|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光电器(002045)广东省上涨家数:664下跌家数:206平均涨幅:+1.31%平均换手:2.20%总成交额:2523.35亿元 更新时间：2026-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 183.73 | 367.28 | +30.62 | +20.00% | 96492 | 164250.5 | 13.24% | | 301602 | 超研股份 | 18.38 | 66.32 | +3.06 | +19.97% | 120917 | 21515.79 | 5.80% | | 300246 | 宝莱特 | 18.40 | -53.39 | +2.37 | +14.78% | 227368 | 39590.96 | 10.75% | | 301282 | 金禄电子 | 26.88 | 67.68 | +3.08 | +12.94% | 149190 | 38585.8 | 8.45% | | 300063 | 天龙集团 | 10.33 | 67.23 | +0.98 | +10.48% | 1299272 | 133847.7 | 20.73% | | 688530 | 欧莱新材 | 66.19 | 5613.49 | +6.19 | +10.32% | 129600.3 | 84811.29 | 18.57% | | 300615 | 欣天科技 | 18.40 | -92.23 | +1.69 | +10.11% | 362040 | 64411.62 | 23.65% | | 002047 | 宝鹰股份 | 3.92 | 89.76 | +0.36 | +10.11% | 365684 | 13945.55 | 2.41% | | 600162 | 香江控股 | 4.72 | -176.05 | +0.43 | +10.02% | 1645512 | 76279.92 | 5.03% | | 002870 | 香山股份 | 47.49 | 117.35 | +4.32 | +10.01% | 99589 | 46518.13 | 7.68% | | 002762 | 金发拉比 | 11.34 | -21.74 | +1.03 | +9.99% | 241939 | 26246.48 | 11.45% | | 002792 | 通宇通讯 | 37.11 | 1142.32 | +3.37 | +9.99% | 695182 | 245641.5 | 20.58% | | 000048 | 京基智农 | 24.13 | -67.23 | +2.19 | +9.98% | 232967 | 55620.8 | 4.40% | | 002031 | 巨轮智能 | 6.42 | -59.47 | +0.58 | +9.93% | 2084312 | 132879.3 | 9.48% | | 002421 | 达实智能 | 3.88 | -13.10 | +0.35 | +9.92% | 1734798 | 64857 | 8.66% | | 300620 | 光库科技 | 307.19 | 363.53 | +26.19 | +9.32% | 101576 | 302040 | 4.11% | | 688328 | 深科达 | 83.65 | 212.51 | +6.64 | +8.62% | 64595.25 | 52403.08 | 6.84% | | 920045 | 蘅东光 | 380.90 | 110.25 | +29.45 | +8.38% | 10781 | 40091.42 | 3.83% | | 300570 | 太辰光 | 152.11 | 121.06 | +11.66 | +8.30% | 145794 | 214959.1 | 7.59% | | 603725 | 天安新材 | 11.67 | 30.73 | +0.86 | +7.96% | 178162 | 20005.18 | 5.84% | | 688025 | 杰普特 | 369.82 | 103.26 | +26.82 | +7.82% | 30887.69 | 111823.5 | 3.25% | | 300693 | 盛弘股份 | 47.10 | 26.99 | +3.23 | +7.36% | 255539 | 117390.9 | 9.48% | | 301369 | 联动科技 | 143.44 | 370.56 | +9.81 | +7.34% | 20303 | 28357.3 | 3.70% | | 300903 | 科翔股份 | 80.82 | -132.75 | +5.52 | +7.33% | 281406 | 219270.2 | 8.01% | | 002957 | 科瑞技术 | 41.63 | 58.62 | +2.83 | +7.29% | 174741 | 70573.82 | 4.17% | | 301373 | 凌玮科技 | 95.58 | 71.95 | +6.46 | +7.25% | 47153 | 43538.52 | 6.77% | | 300916 | 朗特智能 | 26.76 | 52.62 | +1.75 | +7.00% | 64908 | 16958.25 | 6.53% | | 002400 | 省广集团 | 7.38 | 161.65 | +0.47 | +6.80% | 2338629 | 173347.7 | 13.55% | | 688312 | 燕麦科技 | 49.44 | 53.18 | +3.07 | +6.62% | 42220.63 | 20428.95 | 2.88% | | 300679 | 电连技术 | 44.00 | 80.06 | +2.69 | +6.51% | 124520 | 52997.13 | 3.46% | | 300457 | 赢合科技 | 21.62 | 23.85 | +1.31 | +6.45% | 189446 | 40714.16 | 2.98% | | 300790 | 宇瞳光学 | 18.73 | 38.55 | +1.08 | +6.12% | 217613 | 39711.3 | 4.74% | | 300870 | 欧陆通 | 218.05 | 182.99 | +12.55 | +6.11% | 54840 | 117349.7 | 3.59% | | 688115 | 思林杰 | 56.69 | 677.69 | +3.23 | +6.04% | 25344.08 | 14262.02 | 2.72% | | 301382 | 蜂助手 | 41.14 | 75.95 | +2.29 | +5.89% | 187068 | 76433.38 | 7.91% | | 301248 | 杰创智能 | 64.51 | -699.00 | +3.57 | +5.86% | 54001 | 34288.06 | 4.81% | | 301377 | 鼎泰高科 | 453.65 | 309.46 | +24.64 | +5.74% | 27900 | 124638 | 2.82% | | 688138 | 清溢光电 | 34.75 | 57.20 | +1.85 | +5.62% | 104176.5 | 35470.61 | 3.31% | | 688045 | 必易微 | 58.40 | 106.13 | +3.00 | +5.42% | 11701.38 | 6661.14 | 1.66% | | 300606 | 金太阳 | 38.62 | 266.76 | +1.97 | +5.38% | 109989 | 42326.76 | 9.35% | | 002851 | 麦格米特 | 125.20 | 478.14 | +6.20 | +5.21% | 167425 | 206684.7 | 3.41% | | 002647 | 仁东控股 | 11.31 | -163.23 | +0.56 | +5.21% | 245149 | 27215.88 | 2.41% | | 600428 | 中远海特 | 12.02 | 17.92 | +0.59 | +5.16% | 501871 | 59673.5 | 2.05% | | 300731 | 科创新源 | 39.23 | 308.63 | +1.92 | +5.15% | 57844 | 22401.46 | 3.44% | | 002436 | 兴森科技 | 34.94 | 411.50 | +1.71 | +5.15% | 904223.1 | 311526.1 | 5.96% | | 002980 | 华盛昌 | 88.42 | 214.53 | +4.32 | +5.14% | 44274 | 38419.91 | 4.37% | | 300167 | ST迪威迅 | 4.60 | -62.86 | +0.22 | +5.02% | 134546 | 6036.266 | 3.80% | | 002885 | 京泉华 | 31.88 | 89.22 | +1.49 | +4.90% | 319140 | 100644.7 | 13.45% | | 002683 | 广东宏大 | 29.55 | 23.22 | +1.38 | +4.90% | 98255 | 28610.63 | 1.47% | | 688627 | 精智达 | 466.49 | 456.50 | +21.69 | +4.88% | 24220.22 | 111549 | 2.57% | | 688135 | 利扬芯片 | 26.00 | 3355.91 | +1.19 | +4.80% | 72970.03 | 18654.13 | 3.13% | | 002348 | 高乐股份 | 12.49 | -292.59 | +0.57 | +4.78% | 291065 | 35868.78 | 3.22% | | 300951 | 博硕科技 | 71.43 | 168.21 | +3.23 | +4.74% | 41917 | 29469.92 | 2.77% | | 002824 | 和胜股份 | 23.83 | 44.29 | +1.06 | +4.66% | 98798 | 23308.85 | 4.37% | | 300521 | 爱司凯 | 25.44 | -282.29 | +1.13 | +4.65% | 28748 | 7234.831 | 1.94% | | 003018 | 金富科技 | 40.36 | 132.06 | +1.78 | +4.61% | 92171 | 36443.93 | 3.24% | | 688655 | 迅捷兴 | 36.76 | -214.36 | +1.62 | +4.61% | 57830.28 | 20891.76 | 4.34% | | 000096 | 广聚能源 | 8.18 | 38.38 | +0.36 | +4.60% | 211938 | 17336.95 | 4.15% | | 002938 | 鹏鼎控股 | 101.12 | 63.13 | +4.45 | +4.60% | 223254 | 226568.7 | 0.97% | | 301051 | 信濠光电 | 23.04 | -26.15 | +1.01 | +4.58% | 169898 | 38370.92 | 7.52% | | 301577 | 美信科技 | 57.22 | -103.68 | +2.50 | +4.57% | 12809 | 7253.98 | 6.80% | | 300464 | 星徽股份 | 6.87 | 293.85 | +0.30 | +4.57% | 53172 | 3566.376 | 1.50% | | 688228 | 开普云 | 78.27 | -262.20 | +3.38 | +4.51% | 15919.05 | 12275.51 | 2.36% | | 688668 | 鼎通科技 | 254.98 | 114.96 | +11.01 | +4.51% | 34581.64 | 86058.77 | 2.48% | | 002902 | 铭普光磁 | 25.35 | -26.63 | +1.09 | +4.49% | 114108 | 28522.02 | 6.42% | | 301387 | 光大同创 | 57.78 | -5073.21 | +2.48 | +4.48% | 15627 | 8914.9 | 3.66% | | 300939 | 秋田微 | 65.62 | 105.44 | +2.79 | +4.44% | 20495 | 13224.54 | 1.71% | | 300687 | 赛意信息 | 28.51 | -116.28 | +1.20 | +4.39% | 126990 | 35938.41 | 3.78% | | 300671 | 富满微 | 64.95 | -252.89 | +2.73 | +4.39% | 94695 | 60853.04 | 4.29% | | 301338 | 凯格精机 | 101.55 | 69.23 | +4.24 | +4.36% | 25011 | 24904.96 | 2.30% | | 003013 | 地铁设计 | 18.23 | 17.48 | +0.76 | +4.35% | 62769 | 11305.42 | 1.56% | | 688148 | 芳源股份 | 6.97 | 39.21 | +0.29 | +4.34% | 265516.7 | 18304.41 | 5.20% | | 301002 | 崧盛股份 | 29.40 | 348.93 | +1.22 | +4.33% | 31512 | 9116.389 | 3.71% | | 300242 | 佳云科技 | 4.61 | -101.14 | +0.19 | +4.30% | 317165 | 14534.61 | 5.00% | | 301528 | 多浦乐 | 54.80 | 81.83 | +2.25 | +4.28% | 9294 | 5020.42 | 2.01% | | 000070 | 特发信息 | 14.98 | -26.54 | +0.61 | +4.24% | 409275 | 60512.45 | 4.78% | | 688323 | 瑞华泰 | 28.39 | -58.92 | +1.13 | +4.15% | 81273.28 | 22766.89 | 4.06% | | 300359 | 全通教育 | 4.53 | -40.67 | +0.18 | +4.14% | 392577 | 17942.35 | 6.20% | | 301021 | 英诺激光 | 69.80 | 159.91 | +2.77 | +4.13% | 50518 | 34813.83 | 3.31% | | 688112 | 鼎阳科技 | 52.17 | 59.37 | +2.06 | +4.11% | 19654.05 | 10259.46 | 1.23% | | 300811 | 铂科新材 | 75.58 | 71.20 | +2.98 | +4.10% | 78974 | 58879.8 | 2.36% | | 002888 | 惠威科技 | 18.53 | 148.23 | +0.73 | +4.10% | 20709 | 3810.13 | 2.76% | | 300720 | 海川智能 | 83.30 | 708.79 | +3.28 | +4.10% | 89088 | 73027.93 | 4.84% | | 688662 | 富信科技 | 85.91 | 247.84 | +3.37 | +4.08% | 67831.84 | 57426.83 | 5.91% | | 301067 | 显盈科技 | 32.17 | -46.85 | +1.26 | +4.08% | 21901 | 7029.092 | 3.32% | | 300044 | *ST赛为 | 5.39 | -3.28 | +0.21 | +4.05% | 122688 | 6516.834 | 1.71% | | 688175 | 高凌信息 | 19.61 | -130.21 | +0.76 | +4.03% | 17889.44 | 3444.355 | 1.06% | | 688548 | 广钢气体 | 38.66 | 158.89 | +1.49 | +4.01% | 181698.9 | 68452.41 | 2.63% | | 000026 | 飞亚达 | 20.82 | 78.89 | +0.79 | +3.94% | 143259 | 29280.92 | 3.93% | | 002837 | 英维克 | 56.82 | 150.05 | +2.14 | +3.91% | 271176 | 152038.2 | 2.40% | | 301489 | 思泉新材 | 102.83 | 173.16 | +3.81 | +3.85% | 28790 | 29093.99 | 4.14% | | 002842 | 翔鹭钨业 | 41.78 | 35.42 | +1.54 | +3.83% | 431711 | 177411.1 | 16.08% | | 002990 | 盛视科技 | 54.15 | 240.87 | +1.98 | +3.80% | 121054 | 65854.09 | 8.77% | | 301479 | 弘景光电 | 49.65 | 33.67 | +1.80 | +3.76% | 12936 | 6311.59 | 1.81% | | 300781 | 因赛集团 | 29.60 | -54.22 | +1.07 | +3.75% | 78078 | 23270.03 | 6.45% | | 688332 | 中科蓝讯 | 92.51 | 12.10 | +3.33 | +3.73% | 26084.13 | 23797.28 | 1.46% | | 688628 | 优利德 | 69.62 | 46.13 | +2.46 | +3.66% | 18942.74 | 13036.04 | 1.69% | | 001212 | 中旗新材 | 35.98 | -302.70 | +1.27 | +3.66% | 43446 | 15736.43 | 2.50% | | 002518 | 科士达 | 35.46 | 32.34 | +1.25 | +3.65% | 119941 | 42160.83 | 2.12% | | 300404 | 博济医药 | 12.22 | 109.49 | +0.43 | +3.65% | 368227 | 45508.03 | 12.90% | | 688020 | 方邦股份 | 141.68 | -114.04 | +4.98 | +3.64% | 28450.53 | 39592.36 | 3.45% | | 688252 | 天德钰 | 20.05 | 37.42 | +0.70 | +3.62% | 51371.41 | 10180.42 | 1.26% | | 300857 | 协创数据 | 254.01 | 71.21 | +8.79 | +3.58% | 130149 | 330059.9 | 2.67% | | 600892 | 大晟文化 | 4.06 | -25.79 | +0.14 | +3.57% | 635510 | 25656.74 | 11.36% | | 301200 | 大族数控 | 282.50 | 134.07 | +9.74 | +3.57% | 17709 | 49492.34 | 0.42% | | 688401 | 路维光电 | 72.26 | 54.75 | +2.48 | +3.55% | 34243.74 | 24487.66 | 1.77% | | 300042 | 朗科科技 | 43.48 | 62.20 | +1.49 | +3.55% | 141080 | 60068.21 | 7.04% | | 688785 | 恒运昌 | 286.62 | 201.31 | +9.62 | +3.47% | 5407.94 | 15356.68 | 3.99% | | 301086 | 鸿富瀚 | 119.60 | 123.79 | +4.01 | +3.47% | 19805 | 23230.89 | 2.84% | | 300568 | 星源材质 | 14.35 | 1133.28 | +0.48 | +3.46% | 440301 | 62835.58 | 3.64% | | 688512 | 慧智微 | 15.02 | -23.75 | +0.50 | +3.44% | 67814.56 | 10129.25 | 2.09% | | 301042 | 安联锐视 | 34.55 | 106.92 | +1.15 | +3.44% | 54597 | 18619.88 | 5.92% | | 002905 | 金逸影视 | 8.13 | -31.04 | +0.27 | +3.44% | 102745 | 8340.013 | 2.94% | | 000011 | 深物业A | 8.46 | 3066.62 | +0.28 | +3.42% | 70137 | 5869.945 | 1.33% | | 300691 | 联合光电 | 13.95 | 127.72 | +0.46 | +3.41% | 30070 | 4152.011 | 1.36% | | 300131 | 英唐智控 | 16.12 | 1399.28 | +0.53 | +3.40% | 355949 | 56320.09 | 3.35% | | 300656 | 民德电子 | 27.29 | -28.91 | +0.89 | +3.37% | 29851 | 8093.046 | 2.25% | | 603920 | 世运电路 | 37.30 | 49.71 | +1.21 | +3.35% | 131802 | 48592.44 | 1.83% | | 300932 | 三友联众 | 10.36 | 60.07 | +0.33 | +3.29% | 96883 | 9949.595 | 3.04% | | 301629 | 矽电股份 | 262.37 | 354.02 | +8.31 | +3.27% | 6266 | 16197.59 | 3.26% | | 920765 | 美之高 | 12.53 | -446.18 | +0.39 | +3.21% | 6731 | 833.1287 | 1.27% | | 603063 | 禾望电气 | 34.75 | 36.27 | +1.08 | +3.21% | 205148 | 69888.69 | 4.44% | | 301362 | 民爆光电 | 131.06 | 130.74 | +4.06 | +3.20% | 28416 | 36841.67 | 6.94% | | 002993 | 奥海科技 | 39.25 | 31.47 | +1.21 | +3.18% | 31663 | 12312.79 | 1.33% | | 300749 | 顶固集创 | 24.11 | -465.41 | +0.74 | +3.17% | 33727 | 8023.113 | 2.14% | | 300711 | 广哈通信 | 18.68 | 66.73 | +0.57 | +3.15% | 114648 | 21045.6 | 4.61% | | 301319 | 唯特偶 | 114.56 | 235.67 | +3.46 | +3.11% | 73469 | 82874.64 | 5.34% | | 688125 | 安达智能 | 125.26 | -86.63 | +3.73 | +3.07% | 6543.21 | 8079.045 | 0.80% | | 000063 | 中兴通讯 | 35.23 | 37.66 | +1.04 | +3.04% | 1190867 | 412161.9 | 2.96% | | 301312 | 智立方 | 71.56 | 185.86 | +2.11 | +3.04% | 53676 | 37886.38 | 6.33% | | 002456 | 欧菲光 | 7.48 | -178.06 | +0.22 | +3.03% | 685496.9 | 51060.33 | 2.07% | | 600673 | 东阳光 | 33.68 | 868.54 | +0.98 | +3.00% | 199359 | 66775.38 | 0.66% | | 301123 | 奕东电子 | 72.56 | -332.37 | +2.10 | +2.98% | 42623 | 30454.73 | 2.58% | | 002192 | 融捷股份 | 71.10 | 34.39 | +2.05 | +2.97% | 122036 | 86986.38 | 4.71% | | 300616 | 尚品宅配 | 10.77 | -7.89 | +0.31 | +2.96% | 31656 | 3359.108 | 2.04% | | 301268 | 铭利达 | 13.91 | -29.99 | +0.40 | +2.96% | 23934 | 3299.42 | 0.66% | | 300227 | 光韵达 | 11.95 | -23.44 | +0.34 | +2.93% | 114975 | 13644.04 | 2.52% | | 000712 | 锦龙股份 | 9.50 | 23.42 | +0.27 | +2.93% | 356447 | 33765.37 | 3.98% | | 300991 | 创益通 | 29.41 | -266.46 | +0.83 | +2.90% | 12542 | 3657.387 | 1.19% | | 300599 | 雄塑科技 | 12.08 | -89.19 | +0.34 | +2.90% | 72089 | 8716.494 | 2.28% | | 600183 | 生益科技 | 139.18 | 86.06 | +3.88 | +2.87% | 358600 | 497107.7 | 1.49% | | 002875 | 安奈儿 | 14.40 | -39.22 | +0.40 | +2.86% | 34420 | 4932.607 | 1.62% | | 920469 | 富恒新材 | 5.78 | -6.71 | +0.16 | +2.85% | 16948 | 969.6501 | 1.64% | | 002475 | 立讯精密 | 57.21 | 25.71 | +1.58 | +2.84% | 603192 | 341241.6 | 0.82% | | 001309 | 德明利 | 412.37 | 22.80 | +11.38 | +2.84% | 111473 | 451873 | 6.75% | | 600325 | 华发股份 | 2.55 | -0.66 | +0.07 | +2.82% | 737899.1 | 18656.75 | 2.68% | | 300812 | 易天股份 | 20.05 | 522.24 | +0.55 | +2.82% | 32062 | 6374.178 | 1.80% | | 688669 | 聚石化学 | 68.72 | -37.39 | +1.86 | +2.78% | 26686.75 | 18118.54 | 2.20% | | 001979 | 招商蛇口 | 7.43 | 108.49 | +0.20 | +2.77% | 618121 | 45511.14 | 0.70% | | 688210 | 统联精密 | 29.73 | -176.56 | +0.80 | +2.77% | 17236.04 | 5077.121 | 1.06% | | 002313 | 日海智能 | 8.56 | -17.04 | +0.23 | +2.76% | 59453 | 5064.552 | 1.59% | | 002285 | 世联行 | 2.24 | -6.94 | +0.06 | +2.75% | 261943 | 5815.066 | 1.33% | | 300769 | 德方纳米 | 47.72 | -34.38 | +1.27 | +2.73% | 99044 | 47029.42 | 3.93% | | 688559 | 海目星 | 48.58 | -18.08 | +1.29 | +2.73% | 47346.04 | 22734.22 | 1.91% | | 002782 | 可立克 | 15.83 | 30.77 | +0.42 | +2.73% | 52162 | 8128.508 | 1.06% | | 688721 | 龙图光罩 | 42.50 | 115.86 | +1.12 | +2.71% | 35483.14 | 15081.71 | 6.43% | | 301133 | 金钟股份 | 29.01 | -300.51 | +0.76 | +2.69% | 19952 | 5737.01 | 1.80% | | 002227 | *ST特迅 | 6.49 | -24.69 | +0.17 | +2.69% | 19414 | 1249.79 | 0.79% | | 300639 | 凯普生物 | 6.14 | -37.30 | +0.16 | +2.68% | 129301 | 7818.53 | 2.05% | | 300745 | 欣锐科技 | 29.81 | -62.32 | +0.77 | +2.65% | 37950 | 11181.75 | 2.67% | | 300499 | 高澜股份 | 29.04 | 290.32 | +0.75 | +2.65% | 112535 | 32308.89 | 4.15% | | 300917 | 特发服务 | 27.11 | 36.86 | +0.70 | +2.65% | 43693 | 11820.45 | 2.59% | | 301658 | 首航新能 | 25.63 | 152.20 | +0.66 | +2.64% | 57487 | 14716.13 | 5.90% | | 301313 | 凡拓数创 | 37.97 | -28.57 | +0.97 | +2.62% | 42731 | 16132.56 | 5.44% | | 301392 | 汇成真空 | 178.25 | 430.30 | +4.55 | +2.62% | 23751 | 42057.23 | 5.82% | | 603002 | 宏昌电子 | 15.32 | 591.27 | +0.39 | +2.61% | 315939 | 47948.72 | 2.79% | | 688806 | 泰诺麦博 | 28.75 | -25.41 | +0.73 | +2.61% | 60268.84 | 17162.09 | 11.81% | | 300686 | 智动力 | 16.21 | -26.07 | +0.41 | +2.59% | 95495 | 15396.99 | 3.69% | | 301366 | 一博科技 | 54.65 | 128.41 | +1.38 | +2.59% | 104228 | 56372.42 | 8.91% | | 301630 | 同宇新材 | 175.96 | 70.79 | +4.42 | +2.58% | 7097 | 12380.09 | 3.38% | | 688620 | 安凯微 | 16.36 | -46.51 | +0.41 | +2.57% | 109790.4 | 17809.68 | 2.80% | | 001229 | 魅视科技 | 41.54 | 101.10 | +1.04 | +2.57% | 34366 | 14117.68 | 4.66% | | 688388 | 嘉元科技 | 28.36 | 122.25 | +0.71 | +2.57% | 149028.2 | 41941.71 | 2.26% | | 300328 | 宜安科技 | 14.80 | -332.69 | +0.37 | +2.56% | 227438 | 33598.43 | 3.31% | | 688772 | 珠海冠宇 | 14.87 | 41.22 | +0.37 | +2.55% | 114680.1 | 16993.84 | 1.01% | | 688090 | 瑞松科技 | 68.75 | 363.41 | +1.71 | +2.55% | 36740.57 | 25042.34 | 2.31% | | 301128 | 强瑞技术 | 113.81 | 114.15 | +2.81 | +2.53% | 68435 | 77113.11 | 5.37% | | 301363 | 美好医疗 | 17.58 | 48.61 | +0.43 | +2.51% | 89706 | 15654.48 | 1.72% | | 603386 | 骏亚科技 | 13.51 | -103.90 | +0.33 | +2.50% | 42637 | 5718.588 | 1.31% | | 001389 | 广合科技 | 168.72 | 53.90 | +4.12 | +2.50% | 38253 | 64359.65 | 2.51% | | 000021 | 深科技 | 40.80 | 53.58 | +0.99 | +2.49% | 617744 | 249483.1 | 3.92% | | 301396 | 宏景科技 | 197.11 | 1208.53 | +4.75 | +2.47% | 175323 | 346190 | 12.39% | | 300668 | 杰恩股份 | 36.97 | 445.89 | +0.89 | +2.47% | 33210 | 12122.03 | 3.33% | | 603038 | 华立股份 | 16.21 | 52.32 | +0.39 | +2.47% | 120672 | 19540.87 | 4.49% | | 688216 | 气派科技 | 31.25 | -76.17 | +0.75 | +2.46% | 18910.09 | 5847.89 | 1.78% | | 002922 | 伊戈尔 | 26.28 | 48.94 | +0.63 | +2.46% | 85196 | 22174.94 | 2.26% | | 301189 | 奥尼电子 | 50.49 | -72.88 | +1.20 | +2.43% | 24990 | 12620.11 | 1.58% | | 300814 | 中富电路 | 140.75 | 707.90 | +3.34 | +2.43% | 46920 | 65110.58 | 2.45% | | 300852 | 四会富仕 | 45.10 | 51.49 | +1.07 | +2.43% | 33905 | 15185.74 | 2.19% | | 688525 | 佰维存储 | 247.93 | 29.56 | +5.87 | +2.43% | 179436.7 | 437349.4 | 3.81% | | 301138 | 华研精机 | 27.46 | 34.90 | +0.65 | +2.42% | 5951 | 1627.74 | 0.87% | | 300868 | 杰美特 | 89.61 | -188.13 | +2.10 | +2.40% | 16000 | 14277.2 | 1.98% | | 300438 | 鹏辉能源 | 66.68 | 58.42 | +1.56 | +2.40% | 199948 | 132779.3 | 4.95% | | 688159 | 有方科技 | 33.77 | 83.43 | +0.79 | +2.40% | 14103.51 | 4745.788 | 1.52% | | 000042 | 中洲控股 | 9.00 | -5.40 | +0.21 | +2.39% | 76073 | 6965.22 | 1.15% | | 300037 | 新宙邦 | 67.39 | 37.69 | +1.57 | +2.39% | 79856 | 52981.34 | 1.46% | | 000036 | 华联控股 | 4.32 | 67.05 | +0.10 | +2.37% | 118416 | 5081.843 | 0.84% | | 603936 | 博敏电子 | 15.56 | -318.08 | +0.36 | +2.37% | 256038 | 39552.68 | 4.06% | | 002482 | 广田集团 | 1.30 | -41.41 | +0.03 | +2.36% | 625472 | 8167.344 | 1.67% | | 300409 | 道氏技术 | 19.09 | 26.36 | +0.44 | +2.36% | 134618 | 25459.48 | 1.93% | | 002919 | 名臣健康 | 18.73 | 201.27 | +0.43 | +2.35% | 26007 | 4862.9 | 0.98% | | 002774 | 快意电梯 | 16.56 | 95.34 | +0.38 | +2.35% | 55998 | 9240.88 | 1.99% | | 301512 | 智信精密 | 31.43 | 77.32 | +0.72 | +2.34% | 6285 | 1964.23 | 1.29% | | 301631 | 壹连科技 | 62.94 | 26.50 | +1.44 | +2.34% | 10093 | 6298.185 | 2.32% | | 300921 | 南凌科技 | 15.74 | 136.03 | +0.36 | +2.34% | 47703 | 7464.005 | 2.95% | | 002745 | 木林森 | 11.39 | -14.07 | +0.26 | +2.34% | 348837 | 39784.24 | 3.28% | | 301666 | 大普微 | 443.15 | 14891.20 | +10.07 | +2.33% | 11967 | 52339.92 | 4.51% | | 301018 | 申菱环境 | 93.61 | 183.49 | +2.11 | +2.31% | 118696 | 108996.8 | 4.20% | | 688595 | 芯海科技 | 29.31 | -35.08 | +0.66 | +2.30% | 14898.78 | 4339.153 | 1.03% | | 688380 | 中微半导 | 40.60 | 54.00 | +0.91 | +2.29% | 52073.94 | 20983.76 | 1.30% | | 301603 | 乔锋智能 | 126.68 | 39.99 | +2.81 | +2.27% | 10356 | 13033.82 | 2.74% | | 000007 | 全新好 | 10.85 | -1864.71 | +0.24 | +2.26% | 42921 | 4605.522 | 1.24% | | 300077 | 国民技术 | 20.35 | -125.70 | +0.45 | +2.26% | 503906 | 103448.3 | 8.90% | | 002967 | 广电计量 | 17.69 | 25.91 | +0.39 | +2.25% | 29910 | 5268.11 | 0.54% | | 603838 | *ST四通 | 9.57 | -36.26 | +0.21 | +2.24% | 18861 | 1806.005 | 0.59% | | 002973 | 侨银股份 | 12.31 | 33.28 | +0.27 | +2.24% | 57974 | 7082.663 | 1.83% | | 300739 | 明阳电路 | 23.38 | 102.06 | +0.51 | +2.23% | 47874 | 11095.98 | 1.58% | | 002544 | 普天科技 | 17.07 | 465.76 | +0.37 | +2.22% | 55356 | 9347.48 | 0.81% | | 000006 | 深振业A | 6.94 | -1065.38 | +0.15 | +2.21% | 138231 | 9594.469 | 1.02% | | 300410 | 正业科技 | 7.96 | 72.93 | +0.17 | +2.18% | 86163 | 6790.718 | 2.35% | | 688227 | 品高股份 | 82.76 | -178.96 | +1.76 | +2.17% | 16355.25 | 13468.31 | 1.45% | | 300562 | 乐心医疗 | 15.99 | 38.35 | +0.34 | +2.17% | 62203 | 9896.166 | 3.73% | | 002055 | ST得润 | 5.68 | -84.46 | +0.12 | +2.16% | 81517 | 4641.372 | 1.37% | | 300805 | 电声股份 | 8.60 | 110.77 | +0.18 | +2.14% | 89976 | 7732.57 | 3.12% | | 002989 | 中天精装 | 23.42 | -26.44 | +0.49 | +2.14% | 30786 | 7157.605 | 1.56% | | 002831 | 裕同科技 | 28.37 | 22.89 | +0.59 | +2.12% | 39859 | 11180.84 | 0.56% | | 002213 | 大为股份 | 30.30 | 3846.20 | +0.63 | +2.12% | 57501 | 17308.51 | 2.78% | | 002289 | 宇顺电子 | 37.85 | 316.43 | +0.78 | +2.10% | 36063 | 13460.67 | 1.31% | | 688173 | 希荻微 | 14.09 | -62.05 | +0.29 | +2.10% | 36894.42 | 5150.669 | 0.90% | | 301326 | 捷邦科技 | 102.33 | -147.73 | +2.10 | +2.10% | 12066 | 12269.79 | 1.67% | | 002965 | 祥鑫科技 | 32.24 | 164.48 | +0.66 | +2.09% | 69046 | 22010.07 | 3.63% | | 002916 | 深南电路 | 388.60 | 72.83 | +7.90 | +2.08% | 59860 | 231658.6 | 0.90% | | 603813 | 原尚股份 | 32.06 | -44.43 | +0.65 | +2.07% | 2759 | 873.84 | 0.26% | | 300602 | 飞荣达 | 37.38 | 57.06 | +0.75 | +2.05% | 73617 | 27278.44 | 1.84% | | 301041 | 金百泽 | 24.92 | 118.63 | +0.50 | +2.05% | 19837 | 4915.134 | 2.51% | | 300545 | 联得装备 | 28.98 | 56.26 | +0.58 | +2.04% | 31332 | 9019.512 | 2.62% | | 300572 | 安车检测 | 21.14 | -27.01 | +0.42 | +2.03% | 19753 | 4150.8 | 1.09% | | 002016 | 世荣兆业 | 4.56 | 24.29 | +0.09 | +2.01% | 69239 | 3139.323 | 0.86% | | 000100 | TCL科技 | 5.10 | 20.96 | +0.10 | +2.00% | 4064223 | 205629.2 | 2.02% | | 300252 | 金信诺 | 11.83 | 250.74 | +0.23 | +1.98% | 118457 | 13908.67 | 2.12% | | 688609 | 九联科技 | 9.33 | -34.99 | +0.18 | +1.97% | 144942.7 | 13392.18 | 2.90% | | 002741 | 光华科技 | 25.42 | 83.93 | +0.49 | +1.97% | 159812 | 40224.81 | 3.72% | | 688177 | 百奥泰 | 20.24 | -21.47 | +0.39 | +1.96% | 46600.77 | 9535.97 | 1.13% | | 600525 | ST长园 | 5.20 | -6.60 | +0.10 | +1.96% | 52474 | 2695.176 | 0.40% | | 300938 | 信测标准 | 29.16 | 34.80 | +0.56 | +1.96% | 58423 | 16818.69 | 2.76% | | 301590 | 优优绿能 | 77.84 | 111.28 | +1.49 | +1.95% | 4241 | 3287.854 | 1.74% | | 688499 | 利元亨 | 37.63 | 110.30 | +0.72 | +1.95% | 19998.78 | 7497.947 | 1.19% | | 002970 | 锐明技术 | 55.60 | 31.43 | +1.06 | +1.94% | 21324 | 11726.75 | 1.69% | | 002830 | 名雕股份 | 14.22 | 61.07 | +0.27 | +1.94% | 11963 | 1685.86 | 1.29% | | 301330 | 熵基科技 | 24.88 | 29.59 | +0.47 | +1.93% | 17007 | 4197.734 | 0.88% | | 002076 | 星光股份 | 2.12 | -243.36 | +0.04 | +1.92% | 200512 | 4236.806 | 1.92% | | 603978 | 深圳新星 | 20.15 | -66.77 | +0.38 | +1.92% | 37948 | 7613.49 | 1.80% | | 002735 | 王子新材 | 12.27 | -29.39 | +0.23 | +1.91% | 74435 | 9066.519 | 2.61% | | 300136 | 信维通信 | 68.57 | 90.13 | +1.28 | +1.90% | 320569 | 216766.1 | 3.88% | | 002678 | 珠江钢琴 | 4.83 | -17.84 | +0.09 | +1.90% | 40038 | 1922.675 | 0.29% | | 300221 | 银禧科技 | 14.01 | 50.58 | +0.26 | +1.89% | 97615 | 13561.74 | 2.11% | | 301191 | 菲菱科思 | 95.23 | 89.98 | +1.75 | +1.87% | 22470 | 21100.57 | 4.30% | | 300976 | 达瑞电子 | 56.66 | 35.71 | +1.04 | +1.87% | 26645 | 15043.85 | 2.21% | | 300752 | 隆利科技 | 10.42 | 73.37 | +0.19 | +1.86% | 24826 | 2573.229 | 1.11% | | 001319 | 铭科精技 | 19.89 | 20.18 | +0.36 | +1.84% | 6894 | 1361.92 | 1.09% | | 603898 | 好莱客 | 11.07 | -344.82 | +0.20 | +1.84% | 20030 | 2194.153 | 0.67% | | 301029 | 怡合达 | 27.69 | 33.90 | +0.50 | +1.84% | 57901 | 15930.77 | 1.28% | | 300241 | 瑞丰光电 | 5.60 | 59.43 | +0.10 | +1.82% | 96263 | 5365.382 | 1.60% | | 300199 | 翰宇药业 | 26.36 | 246.33 | +0.47 | +1.82% | 458217 | 120894.7 | 6.15% | | 002992 | 宝明科技 | 36.10 | 420.84 | +0.64 | +1.80% | 8195 | 2930.936 | 0.52% | | 300854 | 中兰环保 | 18.25 | -30.00 | +0.32 | +1.78% | 34442 | 6238.991 | 3.02% | | 688114 | 华大智造 | 66.16 | -174.39 | +1.16 | +1.78% | 78258.28 | 51261.93 | 1.88% | | 002579 | 中京电子 | 14.84 | 346.62 | +0.26 | +1.78% | 505807 | 74499.24 | 8.67% | | 600383 | 金地集团 | 2.29 | -0.78 | +0.04 | +1.78% | 734595.1 | 16773.14 | 1.63% | | 002975 | 博杰股份 | 99.45 | 88.88 | +1.73 | +1.77% | 81252 | 80837.02 | 5.92% | | 000823 | 超声电子 | 15.04 | 41.88 | +0.26 | +1.76% | 243173 | 36287.23 | 4.09% | | 002106 | 莱宝高科 | 10.53 | 36.26 | +0.18 | +1.74% | 94103 | 9831.379 | 1.33% | | 301608 | 博实结 | 46.87 | 24.91 | +0.80 | +1.74% | 6971 | 3249.22 | 1.17% | | 603608 | 天创时尚 | 19.95 | 297.69 | +0.34 | +1.73% | 107413 | 21141.86 | 2.53% | | 000009 | 中国宝安 | 8.26 | 410.28 | +0.14 | +1.72% | 254044 | 20918.41 | 0.99% | | 000066 | 中国长城 | 14.82 | 2369.72 | +0.25 | +1.72% | 441555 | 64799.95 | 1.37% | | 920821 | 则成电子 | 18.97 | 332.89 | +0.32 | +1.72% | 13127 | 2471.112 | 1.80% | | 000090 | 天健集团 | 3.56 | 41.63 | +0.06 | +1.71% | 108856 | 3875.163 | 0.58% | | 301662 | 宏工科技 | 72.41 | 70.83 | +1.22 | +1.71% | 14984 | 10826.81 | 3.36% | | 300556 | 丝路视觉 | 16.65 | -91.93 | +0.28 | +1.71% | 29748 | 4936.845 | 2.74% | | 002815 | 崇达技术 | 13.09 | 66.99 | +0.22 | +1.71% | 141931 | 18431.49 | 1.83% | | 000659 | 珠海中富 | 2.98 | -37.86 | +0.05 | +1.71% | 139486 | 4135.004 | 1.08% | | 300004 | 南风股份 | 8.41 | 422.74 | +0.14 | +1.69% | 77915 | 6517.036 | 1.62% | | 300961 | 深水海纳 | 12.02 | -9.93 | +0.20 | +1.69% | 24248 | 2905.343 | 1.60% | | 002163 | 海南发展 | 8.52 | -15.60 | +0.14 | +1.67% | 95464 | 8113.282 | 1.19% | | 001386 | 马可波罗 | 15.32 | 15.62 | +0.25 | +1.66% | 29013 | 4428.88 | 2.70% | | 688699 | 明微电子 | 63.19 | 661.89 | +1.03 | +1.66% | 20167.08 | 12715.21 | 1.83% | | 001313 | 粤海饲料 | 7.39 | 96.29 | +0.12 | +1.65% | 57693 | 4245.794 | 0.83% | | 688343 | 云天励飞 | 60.99 | -46.61 | +0.99 | +1.65% | 37461.01 | 22697.71 | 1.04% | | 000555 | 神州信息 | 11.16 | 191.39 | +0.18 | +1.64% | 154393 | 17169.54 | 1.58% | | 002243 | 力合科创 | 7.44 | 51.16 | +0.12 | +1.64% | 70621 | 5203.62 | 0.59% | | 002301 | 齐心集团 | 7.46 | 72.49 | +0.12 | +1.63% | 58176 | 4349.853 | 0.81% | | 002587 | 奥拓电子 | 5.62 | 226.22 | +0.09 | +1.63% | 120105 | 6742.602 | 2.25% | | 002291 | 遥望科技 | 5.63 | -15.95 | +0.09 | +1.62% | 285754 | 16084.49 | 3.29% | | 002986 | 宇新股份 | 13.15 | -37.33 | +0.21 | +1.62% | 28689 | 3758.518 | 0.95% | | 688589 | 力合微 | 18.33 | 622.08 | +0.29 | +1.61% | 18240.1 | 3339.208 | 1.26% | | 300458 | 全志科技 | 35.29 | 93.86 | +0.55 | +1.58% | 377190 | 130382.9 | 4.63% | | 002769 | 普路通 | 7.08 | 463.03 | +0.11 | +1.58% | 32285 | 2276.48 | 0.87% | | 301510 | 固高科技 | 27.17 | 142.29 | +0.42 | +1.57% | 34553 | 9345.712 | 1.24% | | 301348 | 蓝箭电子 | 20.71 | -130.40 | +0.32 | +1.57% | 34839 | 7180.495 | 1.80% | | 002853 | 皮阿诺 | 21.40 | -85.34 | +0.33 | +1.57% | 6484 | 1380.438 | 0.50% | | 001316 | 润贝航科 | 27.31 | 20.91 | +0.42 | +1.56% | 13181 | 3580.898 | 0.88% | | 300151 | 昌红科技 | 16.30 | 136.04 | +0.25 | +1.56% | 61526 | 9986.728 | 1.67% | | 300162 | 雷曼光电 | 7.86 | -56.62 | +0.12 | +1.55% | 112485 | 8795.272 | 3.29% | | 002625 | 光启技术 | 31.16 | 94.22 | +0.47 | +1.53% | 108471 | 33528.6 | 0.50% | | 000020 | 深华发A | 11.34 | 92.48 | +0.17 | +1.52% | 13874 | 1560.351 | 0.77% | | 688383 | 新益昌 | 120.09 | -103.83 | +1.79 | +1.51% | 8806.59 | 10561.42 | 0.87% | | 300635 | 中达安 | 12.09 | -18.75 | +0.18 | +1.51% | 15608 | 1872.954 | 1.30% | | 000032 | 深桑达A | 14.93 | -103.42 | +0.22 | +1.50% | 221049 | 32788.73 | 1.82% | | 688132 | 邦彦技术 | 13.59 | -9.08 | +0.20 | +1.49% | 6182.83 | 837.0016 | 0.41% | | 300778 | 新城市 | 10.94 | -43.12 | +0.16 | +1.48% | 19928 | 2179.04 | 0.98% | | 688788 | 科思科技 | 30.98 | -22.21 | +0.45 | +1.47% | 10813.3 | 3331.999 | 0.49% | | 300681 | 英搏尔 | 21.67 | 28.61 | +0.31 | +1.45% | 34959 | 7551.64 | 1.51% | | 300724 | 捷佳伟创 | 60.50 | 9.67 | +0.86 | +1.44% | 53310 | 32197.32 | 1.84% | | 603051 | 鹿山新材 | 21.89 | -52.47 | +0.31 | +1.44% | 17895 | 3909 | 1.11% | | 002654 | 万润科技 | 13.48 | 398.66 | +0.19 | +1.43% | 196415 | 26256.4 | 2.47% | | 300322 | 硕贝德 | 18.52 | 140.62 | +0.26 | +1.42% | 93676 | 17196.16 | 2.13% | | 688518 | 联赢激光 | 19.95 | 40.95 | +0.28 | +1.42% | 52690.86 | 10493.71 | 1.54% | | 002823 | 凯中精密 | 13.56 | 18.80 | +0.19 | +1.42% | 29886 | 4029.77 | 1.37% | | 002181 | 粤传媒 | 9.35 | 148.66 | +0.13 | +1.41% | 317658 | 29654.17 | 2.80% | | 301468 | 博盈特焊 | 33.90 | 118.28 | +0.47 | +1.41% | 20089 | 6788.311 | 2.06% | | 000099 | 中信海直 | 14.44 | 36.07 | +0.20 | +1.40% | 49969 | 7179.57 | 0.64% | | 300053 | 航宇微 | 13.00 | -25.08 | +0.18 | +1.40% | 72318 | 9367.622 | 1.09% | | 001268 | 联合精密 | 19.62 | 92.48 | +0.27 | +1.40% | 12070 | 2356.265 | 1.28% | | 300303 | 聚飞光电 | 7.30 | 36.24 | +0.10 | +1.39% | 236156 | 17121.33 | 1.78% | | 603228 | 景旺电子 | 90.52 | 79.58 | +1.24 | +1.39% | 329846 | 298917.4 | 3.36% | | 603390 | 通达电气 | 10.27 | 27.71 | +0.14 | +1.38% | 28726 | 2937.65 | 0.82% | | 300460 | ST惠伦 | 8.88 | -15.59 | +0.12 | +1.37% | 14250 | 1259.92 | 0.51% | | 688671 | 碧兴物联 | 24.43 | -20.77 | +0.33 | +1.37% | 6441.889 | 1573.853 | 1.20% | | 301327 | 华宝新能 | 45.90 | -148.90 | +0.62 | +1.37% | 6867 | 3139.183 | 0.48% | | 688248 | 南网科技 | 48.13 | 65.77 | +0.65 | +1.37% | 14983.58 | 7155.594 | 0.27% | | 002988 | 豪美新材 | 21.48 | 45.95 | +0.29 | +1.37% | 17551 | 3767.029 | 0.70% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.10 | +1.37% | 32531 | 2389.253 | 0.95% | | 002008 | 大族激光 | 96.68 | 72.12 | +1.30 | +1.36% | 217463 | 209227.9 | 2.27% | | 600589 | 大位科技 | 8.25 | -119.72 | +0.11 | +1.35% | 446667 | 36948.85 | 3.02% | | 002130 | 沃尔核材 | 17.30 | 21.53 | +0.23 | +1.35% | 115872 | 19988.8 | 1.01% | | 920176 | 维琪科技 | 69.21 | 44.15 | +0.92 | +1.35% | 13296 | 9140.316 | 16.73% | | 300833 | 浩洋股份 | 36.97 | 29.16 | +0.49 | +1.34% | 2633 | 970.9471 | 0.32% | | 002656 | 摩登大道 | 3.03 | -43.37 | +0.04 | +1.34% | 54129 | 1636.999 | 0.79% | | 301365 | 矩阵股份 | 39.40 | 165.20 | +0.52 | +1.34% | 9930 | 3885.36 | 0.81% | | 603335 | 迪生力 | 6.82 | 56.93 | +0.09 | +1.34% | 60667 | 4088.805 | 1.42% | | 002972 | 科安达 | 13.69 | 36.33 | +0.18 | +1.33% | 38918 | 5287.57 | 2.89% | | 300381 | 溢多利 | 6.14 | -361.10 | +0.08 | +1.32% | 35614 | 2180.2 | 0.74% | | 300949 | 奥雅股份 | 22.32 | -15.93 | +0.29 | +1.32% | 6669 | 1488.25 | 1.34% | | 300925 | 法本信息 | 15.40 | 66.44 | +0.20 | +1.32% | 46550 | 7175.138 | 1.33% | | 688618 | 三旺通信 | 29.27 | 118.67 | +0.38 | +1.32% | 13451.58 | 3911.216 | 1.22% | | 300264 | 佳创视讯 | 6.96 | -73.78 | +0.09 | +1.31% | 49616 | 3446.932 | 1.34% | | 001298 | 好上好 | 17.79 | 65.41 | +0.23 | +1.31% | 33820 | 5981.194 | 0.83% | | 603322 | 超讯科技 | 27.10 | -96.89 | +0.35 | +1.31% | 19152 | 5185.74 | 1.22% | | 002733 | 雄韬股份 | 19.41 | 93.38 | +0.25 | +1.30% | 54987 | 10618.73 | 1.49% | | 688625 | 呈和科技 | 55.92 | 49.30 | +0.72 | +1.30% | 23029.44 | 12811.22 | 0.89% | | 688049 | 炬芯科技 | 42.95 | 35.52 | +0.55 | +1.30% | 41620.03 | 17621.11 | 2.38% | | 688007 | 光峰科技 | 10.98 | -17.43 | +0.14 | +1.29% | 18600.14 | 2034.705 | 0.40% | | 301112 | 信邦智能 | 33.01 | -42.23 | +0.42 | +1.29% | 10505 | 3484.43 | 0.95% | | 002152 | 广电运通 | 10.23 | 30.01 | +0.13 | +1.29% | 143633 | 14632.55 | 0.58% | | 002724 | 海洋王 | 5.51 | 56.57 | +0.07 | +1.29% | 39864 | 2185.09 | 0.70% | | 688573 | 信宇人 | 16.60 | -3.38 | +0.21 | +1.28% | 7272.52 | 1203.308 | 1.37% | | 300340 | 科恒股份 | 8.71 | -9.90 | +0.11 | +1.28% | 23720 | 2057.195 | 0.87% | | 301391 | 卡莱特 | 51.00 | 204.18 | +0.64 | +1.27% | 3071 | 1560.1 | 0.33% | | 002551 | 尚荣医疗 | 3.19 | -17.36 | +0.04 | +1.27% | 88585 | 2819.59 | 1.45% | | 688759 | 必贝特 | 27.12 | -71.58 | +0.34 | +1.27% | 40300.15 | 10828.45 | 5.60% | | 002723 | 小崧股份 | 7.20 | -8.76 | +0.09 | +1.27% | 62539 | 4511.2 | 1.97% | | 002137 | 实益达 | 8.03 | 77.71 | +0.10 | +1.26% | 106949 | 8562.799 | 2.70% | | 920491 | 奥迪威 | 22.56 | 37.81 | +0.28 | +1.26% | 9093 | 2045.331 | 0.79% | | 300629 | 新劲刚 | 17.76 | 40.29 | +0.22 | +1.25% | 28230 | 4999.455 | 1.30% | | 002955 | 鸿合科技 | 35.61 | 894.95 | +0.44 | +1.25% | 22778 | 8058.08 | 1.16% | | 603991 | 领先股份 | 133.06 | 1092.73 | +1.64 | +1.25% | 7632 | 10140.59 | 0.85% | | 920083 | 金戈新材 | 32.78 | 51.21 | +0.40 | +1.24% | 7519 | 2442.59 | 1.98% | | 002766 | 索菱股份 | 4.11 | -47.56 | +0.05 | +1.23% | 246113 | 10073.89 | 2.87% | | 300476 | 胜宏科技 | 277.90 | 58.36 | +3.37 | +1.23% | 245385 | 680617.1 | 2.84% | | 300713 | 英可瑞 | 13.21 | -20.09 | +0.16 | +1.23% | 8697 | 1145.953 | 0.97% | | 920267 | 鑫汇科 | 18.18 | -37.71 | +0.22 | +1.22% | 9358 | 1685.527 | 3.44% | | 688083 | 中望软件 | 51.45 | 287.01 | +0.62 | +1.22% | 14277.59 | 7332.165 | 0.84% | | 002918 | 蒙娜丽莎 | 10.00 | 43.68 | +0.12 | +1.21% | 50534 | 5033.868 | 2.36% | | 002663 | 普邦股份 | 1.67 | -6.14 | +0.02 | +1.21% | 165091 | 2746.19 | 1.28% | | 300448 | 浩云科技 | 5.85 | -146.18 | +0.07 | +1.21% | 86236 | 5041.628 | 1.34% | | 002572 | 索菲亚 | 8.37 | 9.47 | +0.10 | +1.21% | 49160 | 4085.22 | 0.75% | | 300173 | ST福能 | 3.38 | -16.16 | +0.04 | +1.20% | 28203 | 949.5 | 0.38% | | 688183 | 生益电子 | 112.41 | 54.81 | +1.33 | +1.20% | 51464.43 | 57916.41 | 0.61% | | 000060 | 中金岭南 | 6.77 | 29.12 | +0.08 | +1.20% | 694452 | 47043.24 | 1.56% | | 301628 | 强达电路 | 85.49 | 55.05 | +1.01 | +1.20% | 11080 | 9414.557 | 3.97% | | 300804 | 广康生化 | 43.19 | 138.79 | +0.51 | +1.19% | 7551 | 3210.09 | 2.75% | | 688209 | 英集芯 | 22.16 | 47.24 | +0.26 | +1.19% | 39022.84 | 8597.808 | 0.90% | | 920374 | 云里物里 | 15.48 | 97.93 | +0.18 | +1.18% | 1557 | 240.5029 | 0.45% | | 300633 | 开立医疗 | 20.75 | 49.64 | +0.24 | +1.17% | 19878 | 4110.49 | 0.76% | | 688726 | 拉普拉斯 | 45.70 | 37.71 | +0.52 | +1.15% | 36391.09 | 16513.4 | 1.65% | | 002169 | 智光电气 | 13.19 | 52.85 | +0.15 | +1.15% | 84248 | 11043.74 | 1.11% | | 688321 | 微芯生物 | 30.98 | 139.47 | +0.35 | +1.14% | 94282.32 | 29071.65 | 2.31% | | 300989 | 蕾奥规划 | 13.28 | -201.85 | +0.15 | +1.14% | 19718 | 2610.76 | 1.21% | | 300844 | 山水比德 | 24.02 | -37.29 | +0.27 | +1.14% | 7221 | 1728.688 | 0.80% | | 300940 | 南极光 | 14.24 | 48.74 | +0.16 | +1.14% | 29968 | 4237.686 | 1.90% | | 002465 | 海格通信 | 10.72 | -32.20 | +0.12 | +1.13% | 282948 | 30110.91 | 1.14% | | 301516 | 中远通 | 16.18 | -94.30 | +0.18 | +1.13% | 32163 | 5169.828 | 4.58% | | 300014 | 亿纬锂能 | 56.68 | 27.50 | +0.63 | +1.12% | 273174 | 154783 | 1.29% | | 301314 | 科瑞思 | 42.35 | 132.58 | +0.47 | +1.12% | 2682 | 1130.168 | 1.47% | | 300177 | 中海达 | 6.34 | -19.87 | +0.07 | +1.12% | 40617 | 2567.498 | 0.67% | | 688345 | 博力威 | 55.61 | 79.57 | +0.61 | +1.11% | 4945.93 | 2743.309 | 0.49% | | 920876 | 慧为智能 | 16.44 | 588.05 | +0.18 | +1.11% | 4456 | 730.5218 | 1.14% | | 000045 | 深纺织A | 10.09 | 73.26 | +0.11 | +1.10% | 24571 | 2470.504 | 0.54% | | 688686 | 奥普特 | 117.49 | 74.72 | +1.28 | +1.10% | 7090.42 | 8343.251 | 0.58% | | 002429 | 兆驰股份 | 8.27 | 31.77 | +0.09 | +1.10% | 328774 | 27149.63 | 0.73% | | 300689 | 澄天伟业 | 54.34 | 869.31 | +0.59 | +1.10% | 11581 | 6227.39 | 1.14% | | 002809 | 红墙股份 | 8.34 | -38.31 | +0.09 | +1.09% | 39966 | 3340.46 | 2.35% | | 002345 | 潮宏基 | 11.13 | 17.30 | +0.12 | +1.09% | 220629 | 24122.41 | 2.54% | | 688638 | 誉辰智能 | 33.40 | -12.40 | +0.36 | +1.09% | 1895.86 | 628.7878 | 0.72% | | 000676 | 智度股份 | 7.45 | 65.51 | +0.08 | +1.09% | 799840 | 59857.32 | 6.35% | | 603535 | 嘉诚国际 | 6.54 | 303.45 | +0.07 | +1.08% | 29634 | 1943.63 | 0.58% | | 002528 | *ST英飞 | 4.68 | -17.82 | +0.05 | +1.08% | 47071 | 2201.047 | 0.45% | | 300207 | 欣旺达 | 18.84 | 44.34 | +0.20 | +1.07% | 352270 | 66627.53 | 2.06% | | 002191 | 劲嘉股份 | 3.77 | -14.18 | +0.04 | +1.07% | 61649 | 2318.754 | 0.44% | | 301288 | 清研环境 | 17.33 | -58.95 | +0.18 | +1.05% | 5981 | 1040.987 | 0.77% | | 300607 | 拓斯达 | 33.80 | 136.51 | +0.35 | +1.05% | 149614 | 50381.87 | 4.38% | | 300889 | 爱克股份 | 22.23 | -61.43 | +0.23 | +1.05% | 13934 | 3076.425 | 0.94% | | 001287 | 中电港 | 23.35 | 49.55 | +0.24 | +1.04% | 76937 | 17865.44 | 1.01% | | 000058 | 深赛格 | 6.85 | 120.63 | +0.07 | +1.03% | 33033 | 2253.91 | 0.34% | | 301131 | 聚赛龙 | 34.31 | 71.62 | +0.35 | +1.03% | 4179 | 1428.09 | 1.07% | | 301381 | 赛维时代 | 23.00 | 33.57 | +0.23 | +1.01% | 20165 | 4613.427 | 0.50% | | 002441 | 众业达 | 8.04 | 23.69 | +0.08 | +1.01% | 30877 | 2474.637 | 0.77% | | 300083 | 创世纪 | 14.17 | 201.38 | +0.14 | +1.00% | 566689 | 80514.76 | 3.80% | | 300960 | 通业科技 | 16.33 | 54.48 | +0.16 | +0.99% | 5400 | 877.92 | 0.41% | | 300909 | 汇创达 | 52.42 | 454.10 | +0.51 | +0.98% | 14256 | 7460.849 | 1.10% | | 002238 | 天威视讯 | 6.18 | -24.89 | +0.06 | +0.98% | 25431 | 1572.61 | 0.32% | | 002880 | 卫光生物 | 20.92 | 20.32 | +0.20 | +0.97% | 8815 | 1841.175 | 0.39% | | 002666 | 德联集团 | 4.21 | 67.73 | +0.04 | +0.96% | 50444 | 2113.261 | 1.01% | | 001314 | 亿道信息 | 56.16 | 72.92 | +0.53 | +0.95% | 16648 | 9316.24 | 1.34% | | 600048 | 保利发展 | 5.36 | 254.87 | +0.05 | +0.94% | 898286 | 48203.09 | 0.75% | | 000002 | 万科A | 3.26 | -0.44 | +0.03 | +0.93% | 833332 | 27101.51 | 0.86% | | 300238 | 冠昊生物 | 11.98 | 161.72 | +0.11 | +0.93% | 26794 | 3194.831 | 1.01% | | 002314 | 南山控股 | 2.18 | -2.50 | +0.02 | +0.93% | 195383 | 4245.691 | 1.46% | | 300057 | 万顺新材 | 6.56 | -42.23 | +0.06 | +0.92% | 130529 | 8581.847 | 1.57% | | 002101 | 广东鸿图 | 8.79 | 18.79 | +0.08 | +0.92% | 24458 | 2142.621 | 0.37% | | 688268 | 华特气体 | 156.12 | 159.68 | +1.42 | +0.92% | 39382.69 | 61130.09 | 3.08% | | 688327 | 云从科技 | 11.03 | -25.80 | +0.10 | +0.91% | 98868.55 | 10929.48 | 1.18% | | 301318 | 维海德 | 21.14 | 60.84 | +0.19 | +0.91% | 5476 | 1158.49 | 0.59% | | 301178 | 天亿马 | 36.73 | 436.68 | +0.33 | +0.91% | 11170 | 4098.1 | 1.63% | | 301558 | 三态股份 | 6.68 | 107.80 | +0.06 | +0.91% | 27206 | 1813.64 | 1.24% | | 301538 | 骏鼎达 | 40.11 | 23.96 | +0.36 | +0.91% | 6782 | 2714.74 | 1.55% | | 300310 | 宜通世纪 | 4.48 | 236.97 | +0.04 | +0.90% | 102037 | 4560.98 | 1.27% | | 301177 | 迪阿股份 | 23.56 | 60.46 | +0.21 | +0.90% | 4737 | 1112.343 | 0.12% | | 600433 | 冠豪高新 | 3.39 | -179.76 | +0.03 | +0.89% | 169450 | 5723.63 | 0.97% | | 300030 | 阳普医疗 | 6.88 | 74.90 | +0.06 | +0.88% | 33082 | 2271.6 | 1.22% | | 002906 | 华阳集团 | 26.53 | 17.59 | +0.23 | +0.87% | 27627 | 7338.097 | 0.53% | | 002210 | 飞马国际 | 2.31 | 221.23 | +0.02 | +0.87% | 320664 | 7403.403 | 1.21% | | 002681 | 奋达科技 | 4.63 | -59.58 | +0.04 | +0.87% | 216301 | 10006.09 | 1.38% | | 002728 | 特一药业 | 9.37 | 63.40 | +0.08 | +0.86% | 107195 | 10062.6 | 3.23% | | 002584 | 西陇科学 | 8.25 | -66.92 | +0.07 | +0.86% | 99892 | 8233.294 | 2.13% | | 003010 | 若羽臣 | 29.51 | 38.36 | +0.25 | +0.85% | 102504 | 30356.12 | 4.53% | | 300085 | 银之杰 | 31.01 | -170.05 | +0.26 | +0.85% | 204859 | 63250.76 | 3.14% | | 300843 | 胜蓝股份 | 124.99 | 173.68 | +1.04 | +0.84% | 46915 | 58350.67 | 2.92% | | 603348 | 文灿股份 | 14.61 | -10.65 | +0.12 | +0.83% | 11714 | 1703.39 | 0.37% | | 300377 | 赢时胜 | 14.62 | -472.69 | +0.12 | +0.83% | 156366 | 22672.98 | 2.23% | | 003021 | 兆威机电 | 81.71 | 90.90 | +0.67 | +0.83% | 17790 | 14482.18 | 0.86% | | 300468 | 四方精创 | 21.97 | 161.90 | +0.18 | +0.83% | 101537 | 22166.88 | 1.92% | | 688359 | 三孚新科 | 105.06 | -217.48 | +0.86 | +0.83% | 23458.3 | 24588.43 | 2.35% | | 300269 | 联建光电 | 4.93 | -637.40 | +0.04 | +0.82% | 68008 | 3351.396 | 1.29% | | 301588 | 美新科技 | 32.23 | 152.04 | +0.26 | +0.81% | 43698 | 14183.17 | 5.96% | | 603861 | 白云电器 | 12.46 | 33.41 | +0.10 | +0.81% | 35441 | 4411.268 | 0.67% | | 920871 | 派特尔 | 11.22 | 87.01 | +0.09 | +0.81% | 2305 | 260.314 | 0.49% | | 000573 | 粤宏远A | 3.74 | -932.42 | +0.03 | +0.81% | 87295 | 3255.321 | 1.38% | | 300052 | 中青宝 | 11.25 | -51.06 | +0.09 | +0.81% | 119903 | 13547.98 | 4.58% | | 000025 | 特力A | 15.20 | 46.17 | +0.12 | +0.80% | 27369 | 4140.691 | 0.70% | | 300619 | 金银河 | 26.64 | 85.07 | +0.21 | +0.79% | 35305 | 9377.369 | 1.85% | | 300561 | 汇金科技 | 17.79 | -299.67 | +0.14 | +0.79% | 97539 | 17208.98 | 4.05% | | 002876 | 三利谱 | 28.02 | 95.96 | +0.22 | +0.79% | 9874 | 2762.04 | 0.66% | | 300995 | 奇德新材 | 26.87 | 110.29 | +0.21 | +0.79% | 5951 | 1600.35 | 0.98% | | 301011 | 华立科技 | 15.38 | 50.40 | +0.12 | +0.79% | 10690 | 1641.66 | 0.73% | | 002620 | *ST瑞和 | 5.15 | -21.33 | +0.04 | +0.78% | 17397 | 893.93 | 0.55% | | 002806 | 华锋股份 | 14.17 | -70.26 | +0.11 | +0.78% | 28179 | 3988.062 | 1.62% | | 603630 | 拉芳家化 | 15.47 | -153.20 | +0.12 | +0.78% | 44318 | 6780.895 | 1.97% | | 000014 | 沙河股份 | 10.41 | -16.54 | +0.08 | +0.77% | 38001 | 3956.27 | 1.57% | | 300531 | 优博讯 | 17.03 | 51.87 | +0.13 | +0.77% | 63456 | 10733.28 | 2.04% | | 002886 | 沃特股份 | 19.65 | 72.55 | +0.15 | +0.77% | 27982 | 5488.327 | 1.34% | | 920075 | 柏星龙 | 15.76 | 38.17 | +0.12 | +0.77% | 3325 | 527.6018 | 0.95% | | 300543 | 朗科智能 | 7.94 | -269.05 | +0.06 | +0.76% | 26275 | 2083.449 | 1.05% | | 002709 | 天赐材料 | 39.78 | 28.29 | +0.30 | +0.76% | 381348 | 151829.5 | 2.53% | | 300232 | 洲明科技 | 5.33 | -78.14 | +0.04 | +0.76% | 53948 | 2875.67 | 0.61% | | 002869 | 金溢科技 | 16.21 | -19.40 | +0.12 | +0.75% | 11466 | 1853.526 | 0.73% | | 688575 | 亚辉龙 | 9.52 | 174.66 | +0.07 | +0.74% | 40269.36 | 3824.304 | 0.70% | | 300348 | 长亮科技 | 9.57 | -511.46 | +0.07 | +0.74% | 178215 | 17135.3 | 2.44% | | 003003 | 天元股份 | 10.94 | 32.44 | +0.08 | +0.74% | 14351 | 1568.166 | 1.22% | | 920729 | 永顺生物 | 6.85 | 48.72 | +0.05 | +0.74% | 3660 | 249.9888 | 0.47% | | 920556 | 雅达股份 | 6.87 | 49.94 | +0.05 | +0.73% | 15444 | 1057.703 | 1.33% | | 000049 | 德赛电池 | 24.96 | 29.67 | +0.18 | +0.73% | 37582 | 9380.105 | 0.98% | | 300756 | 金马游乐 | 31.96 | 65.00 | +0.23 | +0.72% | 22375 | 7168.95 | 1.17% | | 301223 | 中荣股份 | 16.78 | 20.67 | +0.12 | +0.72% | 4850 | 812.44 | 0.25% | | 002583 | 海能达 | 8.41 | -48.40 | +0.06 | +0.72% | 70483 | 5900.98 | 0.55% | | 301328 | 维峰电子 | 59.63 | 103.33 | +0.42 | +0.71% | 14838 | 8851.608 | 1.29% | | 920124 | 南特科技 | 12.79 | 21.34 | +0.09 | +0.71% | 4163 | 532.7107 | 0.54% | | 001209 | 洪兴股份 | 17.24 | 99.06 | +0.12 | +0.70% | 6769 | 1167.66 | 0.70% | | 300235 | 方直科技 | 11.60 | 206.78 | +0.08 | +0.69% | 34145 | 3954.854 | 1.67% | | 300155 | 安居宝 | 4.35 | -44.67 | +0.03 | +0.69% | 43108 | 1874.92 | 1.31% | | 300424 | 航新科技 | 14.51 | -140.80 | +0.10 | +0.69% | 30373 | 4391.867 | 1.18% | | 300979 | 华利集团 | 36.35 | 15.00 | +0.25 | +0.69% | 25130 | 9053.554 | 0.22% | | 000062 | 深圳华强 | 23.42 | 43.88 | +0.16 | +0.69% | 90639 | 21110.08 | 0.87% | | 301323 | 新莱福 | 75.61 | 54.25 | +0.51 | +0.68% | 5010 | 3771.327 | 0.73% | | 301135 | 瑞德智能 | 16.74 | 127.56 | +0.11 | +0.66% | 8217 | 1369.213 | 0.81% | | 300112 | 万讯自控 | 9.15 | -44.91 | +0.06 | +0.66% | 51275 | 4660.054 | 2.16% | | 001378 | 德冠新材 | 21.39 | 41.82 | +0.14 | +0.66% | 42928 | 9182.549 | 5.09% | | 002402 | 和而泰 | 21.56 | 29.98 | +0.14 | +0.65% | 80005 | 17176.72 | 0.98% | | 000029 | 深深房A | 23.13 | 991.18 | +0.15 | +0.65% | 20899 | 4833.524 | 0.23% | | 300415 | 伊之密 | 21.67 | 14.27 | +0.14 | +0.65% | 26185 | 5646.398 | 0.58% | | 000782 | 恒申新材 | 7.82 | -33.55 | +0.05 | +0.64% | 75096 | 5848.896 | 1.42% | | 301503 | 智迪科技 | 21.95 | 27.36 | +0.14 | +0.64% | 3324 | 729.86 | 0.58% | | 000010 | *ST美丽 | 1.57 | -1063.05 | +0.01 | +0.64% | 80026 | 1255.93 | 0.87% | | 001339 | 智微智能 | 83.32 | 59.53 | +0.53 | +0.64% | 53918 | 45031.55 | 3.33% | | 603328 | 依顿电子 | 11.11 | 28.66 | +0.07 | +0.63% | 218735 | 24208.6 | 2.19% | | 600185 | 珠免集团 | 4.80 | -10.06 | +0.03 | +0.63% | 101387 | 4878.2 | 0.54% | | 002449 | 国星光电 | 6.44 | -62.96 | +0.04 | +0.62% | 26054 | 1673.462 | 0.42% | | 300403 | 汉宇集团 | 9.70 | 27.36 | +0.06 | +0.62% | 57484 | 5567.978 | 1.31% | | 688361 | 中科飞测 | 350.45 | 21832.66 | +2.15 | +0.62% | 46939.98 | 165164.2 | 1.33% | | 002845 | 同兴达 | 13.06 | 105.97 | +0.08 | +0.62% | 44718 | 5841.824 | 1.79% | | 300514 | 友讯达 | 9.82 | 67.91 | +0.06 | +0.61% | 11327 | 1109.984 | 0.71% | | 300565 | 科信技术 | 9.86 | -26.93 | +0.06 | +0.61% | 40509 | 3983.37 | 1.78% | | 002292 | 奥飞娱乐 | 8.40 | 160.29 | +0.05 | +0.60% | 230279 | 19361.65 | 2.26% | | 920178 | 锐翔智能 | 105.42 | 53.19 | +0.62 | +0.59% | 10001 | 10460.54 | 5.19% | | 301449 | 天溯计量 | 40.90 | 40.21 | +0.24 | +0.59% | 15848 | 6427.618 | 7.71% | | 688683 | 莱尔科技 | 30.77 | 110.32 | +0.18 | +0.59% | 8936.05 | 2747.343 | 0.55% | | 002909 | 集泰股份 | 5.18 | -57.63 | +0.03 | +0.58% | 22825 | 1180.46 | 0.60% | | 002813 | 路畅科技 | 20.96 | -36.32 | +0.12 | +0.58% | 6604 | 1385.2 | 0.55% | | 000055 | 方大集团 | 3.52 | -7.27 | +0.02 | +0.57% | 36283 | 1272.372 | 0.54% | | 003028 | 振邦智能 | 22.94 | 67.09 | +0.13 | +0.57% | 3370 | 771.08 | 0.48% | | 001914 | 招商积余 | 8.83 | 13.92 | +0.05 | +0.57% | 35387 | 3123.941 | 0.34% | | 688522 | 纳睿雷达 | 19.54 | 72.54 | +0.11 | +0.57% | 20291.08 | 3965.01 | 1.18% | | 301325 | 曼恩斯特 | 32.28 | -29.69 | +0.18 | +0.56% | 5725 | 1848.54 | 0.40% | | 002908 | 德生科技 | 7.18 | -429.12 | +0.04 | +0.56% | 53585 | 3858.64 | 1.66% | | 600999 | 招商证券 | 18.13 | 11.84 | +0.10 | +0.55% | 283046 | 51391.57 | 0.38% | | 300417 | 南华仪器 | 11.00 | -888.04 | +0.06 | +0.55% | 12716 | 1395.196 | 1.52% | | 000069 | 华侨城A | 1.84 | -1.02 | +0.01 | +0.55% | 261833 | 4814.467 | 0.38% | | 300793 | 佳禾智能 | 11.32 | -24.05 | +0.06 | +0.53% | 23990 | 2702.99 | 0.64% | | 002759 | ST天际 | 18.89 | 31.43 | +0.10 | +0.53% | 228990 | 43347.8 | 4.57% | | 301305 | 朗坤科技 | 23.05 | 19.79 | +0.12 | +0.52% | 13416 | 3083.696 | 1.08% | | 002138 | 顺络电子 | 50.04 | 41.08 | +0.26 | +0.52% | 163120 | 80756.6 | 2.13% | | 000056 | *ST皇庭 | 1.93 | -0.85 | +0.01 | +0.52% | 68682 | 1325.53 | 0.76% | | 300197 | 节能铁汉 | 1.93 | -2.80 | +0.01 | +0.52% | 410076 | 7867.782 | 1.38% | | 002177 | 御银股份 | 5.80 | 305.30 | +0.03 | +0.52% | 115721 | 6704.787 | 1.69% | | 002786 | 银宝山新 | 7.86 | -119.53 | +0.04 | +0.51% | 40084 | 3150.643 | 0.81% | | 920001 | 纬达光电 | 11.82 | -58.15 | +0.06 | +0.51% | 3625 | 428.8288 | 0.40% | | 000539 | 粤电力A | 5.95 | 37.58 | +0.03 | +0.51% | 488869 | 29086.02 | 1.91% | | 002017 | 东信和平 | 13.94 | 48.86 | +0.07 | +0.50% | 50821 | 7057.212 | 0.88% | | 300824 | 北鼎股份 | 7.98 | 23.06 | +0.04 | +0.50% | 26292 | 2100.949 | 0.82% | | 301111 | 粤万年青 | 19.98 | -734.28 | +0.10 | +0.50% | 22729 | 4540.044 | 1.42% | | 301332 | 德尔玛 | 8.00 | 28.89 | +0.04 | +0.50% | 22418 | 1789.468 | 0.85% | | 603336 | 宏辉果蔬 | 10.04 | 374.55 | +0.05 | +0.50% | 63871 | 6412.203 | 1.05% | | 300047 | 天源迪科 | 10.18 | 196.77 | +0.05 | +0.49% | 67193 | 6826.72 | 1.16% | | 300206 | 理邦仪器 | 12.30 | 20.63 | +0.06 | +0.49% | 22970 | 2818.48 | 0.68% | | 300723 | 一品红 | 37.26 | 84.15 | +0.18 | +0.49% | 75373 | 28284.35 | 1.80% | | 002889 | 东方嘉盛 | 12.48 | 48.11 | +0.06 | +0.48% | 37336 | 4676.92 | 1.49% | | 920892 | 广咨国际 | 10.40 | 16.35 | +0.05 | +0.48% | 2258 | 235.4082 | 0.15% | | 300050 | 世纪鼎利 | 6.27 | 204.30 | +0.03 | +0.48% | 65623 | 4127.905 | 1.21% | | 301038 | 深水规院 | 16.87 | 78.89 | +0.08 | +0.48% | 15673 | 2635.12 | 0.70% | | 920926 | 鸿智科技 | 10.55 | 44.55 | +0.05 | +0.48% | 1753 | 184.8913 | 0.22% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.01 | +0.45% | 99158 | 2192.248 | 0.41% | | 002930 | 宏川智慧 | 8.98 | -9.52 | +0.04 | +0.45% | 24850 | 2231.18 | 0.57% | | 000031 | 大悦城 | 2.25 | -4.17 | +0.01 | +0.45% | 289396 | 6522.046 | 0.68% | | 002334 | 英威腾 | 6.85 | 39.23 | +0.03 | +0.44% | 81569 | 5555.344 | 1.11% | | 300735 | 光弘科技 | 20.67 | 61.86 | +0.09 | +0.44% | 44878 | 9213.444 | 0.59% | | 301059 | 金三江 | 11.52 | 31.83 | +0.05 | +0.44% | 9101 | 1047.35 | 0.44% | | 002923 | 润都股份 | 11.54 | -77.70 | +0.05 | +0.44% | 49964 | 5761.986 | 1.94% | | 002054 | 德美化工 | 7.26 | 26.20 | +0.03 | +0.41% | 41622 | 3014.62 | 1.08% | | 300376 | 易事特 | 4.88 | -2144.02 | +0.02 | +0.41% | 101810 | 4953.26 | 0.44% | | 688208 | 道通科技 | 27.64 | 19.90 | +0.11 | +0.40% | 36653.54 | 10088.22 | 0.55% | | 002855 | 捷荣技术 | 10.11 | -5.91 | +0.04 | +0.40% | 9878 | 995.82 | 0.40% | | 002121 | 科陆电子 | 5.19 | -32.88 | +0.02 | +0.39% | 75380 | 3918.836 | 0.53% | | 300876 | 蒙泰高新 | 15.63 | -40.00 | +0.06 | +0.39% | 8847 | 1382.345 | 0.78% | | 002609 | 捷顺科技 | 7.85 | 79.12 | +0.03 | +0.38% | 18445 | 1451.058 | 0.40% | | 601238 | 广汽集团 | 5.25 | -6.15 | +0.02 | +0.38% | 99832 | 5219.557 | 0.14% | | 300977 | 深圳瑞捷 | 16.13 | 111.18 | +0.06 | +0.37% | 5081 | 823.5597 | 0.54% | | 301500 | 飞南资源 | 24.28 | 19.81 | +0.09 | +0.37% | 48059 | 11670.87 | 3.34% | | 002846 | 英联股份 | 10.91 | 124.61 | +0.04 | +0.37% | 40655 | 4432.71 | 1.56% | | 002881 | 美格智能 | 38.30 | 80.86 | +0.14 | +0.37% | 38331 | 14582.87 | 2.09% | | 300130 | 新国都 | 19.33 | 26.17 | +0.07 | +0.36% | 67043 | 12863.49 | 1.54% | | 301308 | 江波龙 | 419.00 | 14.79 | +1.50 | +0.36% | 143286 | 589276.6 | 5.08% | | 002030 | 达安基因 | 5.62 | -8.81 | +0.02 | +0.36% | 81789 | 4584.631 | 0.58% | | 300647 | 超频三 | 5.64 | -18.36 | +0.02 | +0.36% | 52550 | 2961.853 | 1.20% | | 300094 | 国联水产 | 2.88 | -1.99 | +0.01 | +0.35% | 175938 | 5045.961 | 1.59% | | 301283 | 聚胶股份 | 26.19 | 15.58 | +0.09 | +0.34% | 5900 | 1544.035 | 0.65% | | 000523 | 红棉股份 | 2.93 | 46.80 | +0.01 | +0.34% | 105862 | 3102.023 | 0.80% | | 301618 | 长联科技 | 33.13 | 136.47 | +0.11 | +0.33% | 5309 | 1753.333 | 1.10% | | 000034 | 神州数码 | 24.43 | 45.86 | +0.08 | +0.33% | 189782 | 46031.86 | 2.23% | | 920185 | 贝特瑞 | 21.40 | 28.34 | +0.07 | +0.33% | 14706 | 3140.054 | 0.13% | | 920957 | 汉维科技 | 9.31 | 117.22 | +0.03 | +0.32% | 4610 | 430.5722 | 1.08% | | 001283 | 豪鹏科技 | 43.54 | 26.72 | +0.14 | +0.32% | 10214 | 4445.756 | 0.99% | | 301110 | 青木科技 | 37.67 | 31.45 | +0.12 | +0.32% | 14680 | 5545.066 | 1.61% | | 920925 | 锦好医疗 | 12.62 | 234.64 | +0.04 | +0.32% | 10563 | 1331.733 | 1.91% | | 688418 | 震有科技 | 38.19 | -64.91 | +0.12 | +0.32% | 23121.16 | 8799.816 | 1.20% | | 688128 | 中国电研 | 22.48 | 16.78 | +0.07 | +0.31% | 8948.729 | 2007.583 | 0.22% | | 002797 | 第一创业 | 6.55 | 26.37 | +0.02 | +0.31% | 137527 | 8994.779 | 0.33% | | 920275 | 驱动力 | 6.65 | 280.45 | +0.02 | +0.30% | 1353 | 90.1842 | 0.10% | | 300589 | 江龙船艇 | 13.33 | -40.11 | +0.04 | +0.30% | 114705 | 15238.9 | 4.63% | | 300146 | 汤臣倍健 | 10.01 | 26.10 | +0.03 | +0.30% | 79593 | 7963.703 | 0.71% | | 000050 | 深天马A | 6.69 | -238.83 | +0.02 | +0.30% | 103518 | 6900.589 | 0.42% | | 000037 | 深南电A | 10.16 | 33.04 | +0.03 | +0.30% | 111551 | 11290.1 | 3.29% | | 002668 | TCL智家 | 10.16 | 9.76 | +0.03 | +0.30% | 90674 | 9209.689 | 0.84% | | 002141 | 贤丰控股 | 6.90 | 623.46 | +0.02 | +0.29% | 1859839 | 126510.8 | 18.01% | | 002811 | 郑中设计 | 10.43 | 19.45 | +0.03 | +0.29% | 11862 | 1237.949 | 0.42% | | 600684 | 珠江股份 | 3.51 | 62.60 | +0.01 | +0.29% | 54880 | 1930.904 | 0.64% | | 920627 | 力王股份 | 14.30 | 44.92 | +0.04 | +0.28% | 2996 | 429.2843 | 0.64% | | 000532 | 华金资本 | 10.87 | 30.95 | +0.03 | +0.28% | 12247 | 1329.77 | 0.36% | | 300621 | 维业股份 | 7.29 | -3.37 | +0.02 | +0.28% | 17583 | 1275.96 | 0.87% | | 000576 | 甘化科工 | 7.30 | 45.25 | +0.02 | +0.27% | 33750 | 2458.24 | 0.78% | | 688026 | 洁特生物 | 18.49 | 94.20 | +0.05 | +0.27% | 54628.73 | 10137.07 | 3.89% | | 920110 | 雷特科技 | 26.27 | 25.49 | +0.07 | +0.27% | 413 | 108.545 | 0.25% | | 002715 | 登云股份 | 15.07 | -220.69 | +0.04 | +0.27% | 94376 | 14005.24 | 6.84% | | 000012 | 南玻A | 3.86 | 1052.76 | +0.01 | +0.26% | 98448 | 3798.055 | 0.50% | | 601615 | 明阳智能 | 11.58 | 68.47 | +0.03 | +0.26% | 221090 | 25691.41 | 0.98% | | 603309 | 维力医疗 | 11.78 | 60.06 | +0.03 | +0.26% | 22608 | 2659.51 | 0.77% | | 920523 | 德瑞锂电 | 15.77 | 11.72 | +0.04 | +0.25% | 2581 | 407.6634 | 0.32% | | 301683 | 慧谷新材 | 103.00 | 30.90 | +0.26 | +0.25% | 3433 | 3529.75 | 2.41% | | 300389 | 艾比森 | 12.41 | 17.98 | +0.03 | +0.24% | 19938 | 2467.303 | 0.91% | | 002816 | *ST和科 | 25.66 | 248.42 | +0.06 | +0.23% | 6623 | 1696.69 | 0.66% | | 301458 | 钧崴电子 | 38.72 | 77.21 | +0.09 | +0.23% | 49095 | 18906.8 | 4.18% | | 300978 | 东箭科技 | 8.72 | 29.55 | +0.02 | +0.23% | 15138 | 1319.89 | 0.53% | | 300350 | 华鹏飞 | 4.39 | -65.04 | +0.01 | +0.23% | 58020 | 2551.12 | 1.26% | | 300962 | 中金辐照 | 13.22 | 29.99 | +0.03 | +0.23% | 9555 | 1265.13 | 0.36% | | 002446 | 盛路通信 | 8.85 | 116.47 | +0.02 | +0.23% | 164084 | 14415.1 | 1.94% | | 002295 | 精艺股份 | 8.92 | -42.51 | +0.02 | +0.22% | 8142 | 728.81 | 0.33% | | 603848 | 好太太 | 13.43 | 25.69 | +0.03 | +0.22% | 4923 | 660.49 | 0.12% | | 002183 | 怡亚通 | 4.65 | -37.23 | +0.01 | +0.22% | 195660 | 9098.616 | 0.75% | | 300098 | 高新兴 | 4.67 | -1129.25 | +0.01 | +0.21% | 158939 | 7419.082 | 1.03% | | 300586 | 美联新材 | 9.43 | -85.55 | +0.02 | +0.21% | 116114 | 10911.12 | 2.17% | | 600728 | 佳都科技 | 4.75 | 153.99 | +0.01 | +0.21% | 112007 | 5313.729 | 0.53% | | 301043 | 绿岛风 | 43.08 | 41.80 | +0.09 | +0.21% | 4427 | 1907.328 | 0.78% | | 300043 | 星辉娱乐 | 4.88 | 15.14 | +0.01 | +0.21% | 179507 | 8778.868 | 1.44% | | 000541 | 佛山照明 | 4.94 | 43.05 | +0.01 | +0.20% | 28315 | 1397.33 | 0.23% | | 920807 | 奔朗新材 | 9.90 | 130.49 | +0.02 | +0.20% | 15377 | 1512.409 | 1.24% | | 002676 | 顺威股份 | 5.05 | 43.90 | +0.01 | +0.20% | 43324 | 2187.936 | 0.60% | | 600029 | 南方航空 | 5.06 | 29.72 | +0.01 | +0.20% | 348094 | 17607.82 | 0.26% | | 300737 | 科顺股份 | 5.14 | -11.14 | +0.01 | +0.19% | 103244 | 5310.177 | 1.16% | | 000776 | 广发证券 | 20.93 | 10.46 | +0.04 | +0.19% | 387844 | 81126.98 | 0.66% | | 002949 | 华阳国际 | 10.63 | 22.51 | +0.02 | +0.19% | 14213 | 1512.53 | 0.94% | | 002105 | 信隆健康 | 5.66 | -32.43 | +0.01 | +0.18% | 21777 | 1230.96 | 0.60% | | 300791 | 仙乐健康 | 17.03 | 44.56 | +0.03 | +0.18% | 4971 | 845.25 | 0.19% | | 301578 | 辰奕智能 | 23.00 | 187.49 | +0.04 | +0.17% | 8452 | 1948.25 | 2.81% | | 003037 | 三和管桩 | 5.79 | 99.98 | +0.01 | +0.17% | 10720 | 620.3665 | 0.18% | | 002999 | 天禾股份 | 5.88 | 37.86 | +0.01 | +0.17% | 20568 | 1205.97 | 0.60% | | 301638 | 南网数字 | 23.64 | 107.88 | +0.04 | +0.17% | 39230 | 9293.689 | 1.57% | | 002757 | 南兴股份 | 17.76 | 43.64 | +0.03 | +0.17% | 120147 | 21284.86 | 4.26% | | 001322 | 箭牌家居 | 6.18 | 109.18 | +0.01 | +0.16% | 14067 | 869.24 | 0.18% | | 601138 | 工业富联 | 66.11 | 32.27 | +0.10 | +0.15% | 787052.9 | 517391.6 | 0.40% | | 300834 | 星辉环材 | 39.71 | 145.71 | +0.06 | +0.15% | 7213 | 2840.912 | 0.38% | | 300942 | 易瑞生物 | 6.78 | 402.12 | +0.01 | +0.15% | 26349 | 1783.98 | 0.65% | | 300219 | 鸿利智汇 | 7.01 | 48.92 | +0.01 | +0.14% | 74847 | 5222.257 | 1.06% | | 300532 | 今天国际 | 7.08 | 20.74 | +0.01 | +0.14% | 42528 | 3012.93 | 0.70% | | 300538 | 同益股份 | 14.94 | -59.18 | +0.02 | +0.13% | 14115 | 2108.928 | 1.15% | | 002791 | 坚朗五金 | 15.54 | -50.91 | +0.02 | +0.13% | 21069 | 3272.474 | 0.97% | | 920039 | 国义招标 | 8.00 | 44.56 | +0.01 | +0.13% | 1397 | 111.9813 | 0.09% | | 000524 | 岭南控股 | 9.46 | 83.05 | +0.01 | +0.11% | 38024 | 3609.701 | 0.57% | | 605499 | 东鹏饮料 | 126.50 | 18.93 | +0.13 | +0.10% | 49055 | 62495.67 | 0.73% | | 688393 | 安必平 | 20.16 | -49.91 | +0.02 | +0.10% | 7820.29 | 1573.974 | 0.84% | | 002736 | 国信证券 | 10.10 | 9.54 | +0.01 | +0.10% | 66850 | 6739.495 | 0.07% | | 603160 | 汇顶科技 | 52.16 | 32.03 | +0.05 | +0.10% | 19485 | 10151.85 | 0.42% | | 002209 | 达意隆 | 11.34 | 21.01 | +0.01 | +0.09% | 12800 | 1453.955 | 0.81% | | 300770 | 新媒股份 | 34.46 | 12.21 | +0.03 | +0.09% | 8245 | 2844.86 | 0.36% | | 300822 | 贝仕达克 | 11.93 | 157.12 | +0.01 | +0.08% | 18200 | 2172.8 | 0.63% | | 001399 | 惠科股份 | 24.07 | 47.11 | +0.02 | +0.08% | 178998 | 42865.23 | 4.16% | | 002835 | 同为股份 | 12.41 | 23.68 | +0.01 | +0.08% | 9046 | 1127.289 | 0.71% | | 300601 | 康泰生物 | 12.78 | 175.72 | +0.01 | +0.08% | 77212 | 9859.609 | 0.86% | | 002862 | 实丰文化 | 13.73 | -13.66 | +0.01 | +0.07% | 17450 | 2394.62 | 1.36% | | 300484 | 蓝海华腾 | 13.76 | 80.61 | +0.01 | +0.07% | 44839 | 6205.111 | 2.70% | | 000534 | 万泽股份 | 27.72 | 69.99 | +0.02 | +0.07% | 37705 | 10415.48 | 0.75% | | 301513 | 尚水智能 | 49.90 | 36.45 | +0.03 | +0.06% | 4500 | 2243.98 | 2.23% | | 301595 | 太力科技 | 41.79 | 85.45 | +0.02 | +0.05% | 3581 | 1496.76 | 0.88% | | 001232 | 嘉立创 | 169.14 | 65.50 | +0.05 | +0.03% | 58485 | 98469.27 | 13.23% | | 002594 | 比亚迪 | 90.14 | 29.83 | +0.02 | +0.02% | 128710 | 116349.7 | 0.37% | | 000068 | 华控赛格 | 2.97 | -28.39 | 0.00 | 0.00% | 48631 | 1444.154 | 0.48% | | 000088 | 盐田港 | 4.40 | 15.51 | 0.00 | 0.00% | 77455 | 3409.922 | 0.24% | | 000637 | 茂化实华 | 3.89 | -14.99 | 0.00 | 0.00% | 35591 | 1387.623 | 0.98% | | 600548 | 深高速 | 8.28 | 17.80 | 0.00 | 0.00% | 15557 | 1282.578 | 0.09% | | 002084 | 海鸥住工 | 3.40 | -16.33 | 0.00 | 0.00% | 170507 | 5731.604 | 2.65% | | 002161 | 远望谷 | 5.91 | 3349.14 | 0.00 | 0.00% | 64858 | 3824.298 | 0.88% | | 002187 | 广百股份 | 5.38 | -39.94 | 0.00 | 0.00% | 47823 | 2578.646 | 0.68% | | 002215 | 诺普信 | 9.09 | 11.76 | 0.00 | 0.00% | 41675 | 3789.938 | 0.52% | | 002218 | 拓日新能 | 4.19 | -29.73 | 0.00 | 0.00% | 247132 | 10350.38 | 1.78% | | 002221 | 东华能源 | 5.58 | -10.83 | 0.00 | 0.00% | 83112 | 4629.457 | 0.57% | | 002249 | 大洋电机 | 7.42 | 16.68 | 0.00 | 0.00% | 111706 | 8298.677 | 0.60% | | 002356 | 鹏飞绿能 | 2.75 | 98.74 | 0.00 | 0.00% | 74216 | 2038.96 | 0.57% | | 002369 | 卓翼科技 | 5.92 | -13.59 | 0.00 | 0.00% | 159700 | 9453.825 | 2.82% | | 002420 | 毅昌科技 | 5.80 | 11.99 | 0.00 | 0.00% | 36587 | 2126.201 | 0.90% | | 002495 | 佳隆股份 | 2.37 | 112.63 | 0.00 | 0.00% | 88109 | 2088.59 | 1.27% | | 002575 | 群兴玩具 | 5.48 | -275.91 | 0.00 | 0.00% | 271521 | 14806.41 | 4.65% | | 002611 | 东方精工 | 15.96 | 4.65 | 0.00 | 0.00% | 84917 | 13539.13 | 0.85% | | 002638 | 勤上股份 | 3.70 | -15.48 | 0.00 | 0.00% | 55643 | 2059.955 | 0.41% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 002717 | *ST岭南 | 1.04 | -0.79 | 0.00 | 0.00% | 279062 | 2884.295 | 1.62% | | 002822 | ST中装 | 3.16 | -1.99 | 0.00 | 0.00% | 30340 | 953.77 | 0.28% | | 002884 | 凌霄泵业 | 16.13 | 12.86 | 0.00 | 0.00% | 9100 | 1467.513 | 0.33% | | 002917 | 金奥博 | 10.60 | 20.79 | 0.00 | 0.00% | 17872 | 1893.659 | 0.69% | | 300738 | 奥飞数据 | 22.89 | 93.57 | 0.00 | 0.00% | 298037 | 68322.82 | 3.03% | | 920866 | 绿亨科技 | 5.97 | 30.03 | 0.00 | 0.00% | 4068 | 242.8475 | 0.36% | | 003012 | 东鹏控股 | 4.71 | 16.39 | 0.00 | 0.00% | 35400 | 1667.045 | 0.31% | | 300891 | 惠云钛业 | 7.25 | -36.04 | 0.00 | 0.00% | 28513 | 2070.884 | 0.86% | | 301039 | 中集车辆 | 7.90 | 16.79 | 0.00 | 0.00% | 85197 | 6680.642 | 0.59% | | 001308 | 康冠科技 | 18.64 | 29.42 | 0.00 | 0.00% | 11747 | 2184.66 | 0.24% | | 688171 | 纬德信息 | 28.97 | 266.35 | -0.01 | -0.03% | 10783.15 | 3132.314 | 0.92% | | 002180 | 奔图科技 | 17.90 | -34.49 | -0.01 | -0.06% | 108791 | 19534.8 | 0.80% | | 920976 | 视声智能 | 17.69 | 19.32 | -0.01 | -0.06% | 5103 | 905.6148 | 1.16% | | 001382 | 新亚电缆 | 17.17 | 73.80 | -0.01 | -0.06% | 11326 | 1939.229 | 1.80% | | 300533 | 冰川网络 | 15.50 | 17.86 | -0.01 | -0.06% | 25026 | 3884.333 | 1.08% | | 920080 | 奥美森 | 21.77 | 22.90 | -0.02 | -0.09% | 892 | 193.8166 | 0.39% | | 301606 | 绿联科技 | 53.06 | 27.80 | -0.05 | -0.09% | 10776 | 5713.26 | 0.65% | | 002836 | 新宏泽 | 10.03 | 53.99 | -0.01 | -0.10% | 8986 | 901.4527 | 0.39% | | 000828 | 东莞控股 | 9.88 | 11.55 | -0.01 | -0.10% | 16819 | 1663.33 | 0.16% | | 300625 | 三雄极光 | 9.58 | -49.60 | -0.01 | -0.10% | 7256 | 696.1332 | 0.45% | | 300482 | 万孚生物 | 17.72 | -49.44 | -0.02 | -0.11% | 30444 | 5405.87 | 0.71% | | 002939 | 长城证券 | 8.23 | 14.03 | -0.01 | -0.12% | 114227 | 9401.215 | 0.32% | | 300546 | 雄帝科技 | 16.37 | 118.82 | -0.02 | -0.12% | 21648 | 3541.13 | 1.57% | | 603833 | 欧派家居 | 32.24 | 10.65 | -0.04 | -0.12% | 21484 | 6906 | 0.35% | | 300193 | 佳士科技 | 7.81 | 21.06 | -0.01 | -0.13% | 14871 | 1166.1 | 0.35% | | 601318 | 中国平安 | 52.48 | 7.16 | -0.07 | -0.13% | 236861 | 124196 | 0.22% | | 002340 | 格林美 | 6.76 | 21.67 | -0.01 | -0.15% | 419291 | 28332.41 | 0.83% | | 000089 | 深圳机场 | 6.53 | 21.58 | -0.01 | -0.15% | 48147 | 3145.098 | 0.23% | | 301091 | 深城交 | 19.21 | 92.83 | -0.03 | -0.16% | 46753 | 8983.207 | 0.89% | | 002705 | 新宝股份 | 11.93 | 11.65 | -0.02 | -0.17% | 33155 | 3941.159 | 0.41% | | 300771 | 智莱科技 | 11.92 | 31.19 | -0.02 | -0.17% | 18557 | 2217.45 | 0.98% | | 002981 | 朝阳科技 | 23.22 | 110.34 | -0.04 | -0.17% | 4679 | 1088.96 | 0.38% | | 301291 | 明阳电气 | 39.48 | 24.80 | -0.07 | -0.18% | 34497 | 13527.09 | 2.07% | | 003035 | 南网能源 | 5.58 | 62.03 | -0.01 | -0.18% | 100768 | 5615.601 | 0.27% | | 600446 | 金证股份 | 11.11 | -85.64 | -0.02 | -0.18% | 96608 | 10745.4 | 1.03% | | 300149 | 睿智医药 | 11.05 | -490.07 | -0.02 | -0.18% | 398857 | 44106.42 | 8.28% | | 300529 | 健帆生物 | 16.34 | 24.85 | -0.03 | -0.18% | 60691 | 9954.98 | 1.18% | | 920123 | 芭薇股份 | 10.83 | 30.18 | -0.02 | -0.18% | 4298 | 466.8954 | 0.66% | | 300176 | 鸿特科技 | 5.22 | 42.01 | -0.01 | -0.19% | 97994 | 5115.772 | 2.53% | | 002351 | 漫步者 | 10.07 | 20.77 | -0.02 | -0.20% | 30239 | 3043.541 | 0.58% | | 301033 | 迈普医学 | 59.77 | 36.56 | -0.12 | -0.20% | 10705 | 6299.785 | 1.90% | | 300760 | 迈瑞医疗 | 153.18 | 23.69 | -0.31 | -0.20% | 39354 | 60482.66 | 0.33% | | 002953 | 日丰股份 | 9.86 | 30.93 | -0.02 | -0.20% | 29158 | 2870.002 | 1.04% | | 002035 | 华帝股份 | 4.84 | 13.87 | -0.01 | -0.21% | 35541 | 1726.311 | 0.45% | | 002419 | 天虹股份 | 4.57 | 64.98 | -0.01 | -0.22% | 50564 | 2316.595 | 0.44% | | 600685 | 中船防务 | 26.57 | 30.79 | -0.06 | -0.23% | 42331 | 11217.46 | 0.52% | | 600866 | 星湖科技 | 4.38 | 15.90 | -0.01 | -0.23% | 96894 | 4252.407 | 0.58% | | 300888 | 稳健医疗 | 29.26 | 22.13 | -0.07 | -0.24% | 18117 | 5313.26 | 0.31% | | 002912 | 中新赛克 | 20.23 | 128.11 | -0.05 | -0.25% | 22165 | 4483.77 | 1.37% | | 601900 | 南方传媒 | 11.78 | 10.16 | -0.03 | -0.25% | 19442 | 2294.77 | 0.22% | | 688775 | 影石创新 | 137.25 | 65.74 | -0.35 | -0.25% | 19305.89 | 26354.98 | 0.74% | | 000987 | 越秀资本 | 7.69 | 9.27 | -0.02 | -0.26% | 85916 | 6613.776 | 0.17% | | 920375 | 派诺科技 | 7.55 | 203.05 | -0.02 | -0.26% | 12549 | 951.6541 | 1.38% | | 920065 | 千岸科技 | 36.65 | 15.27 | -0.10 | -0.27% | 10067 | 3692.952 | 6.39% | | 603118 | 共进股份 | 14.65 | 144.29 | -0.04 | -0.27% | 425793 | 61568.12 | 5.41% | | 920768 | 拾比佰 | 7.12 | 18.83 | -0.02 | -0.28% | 2483 | 176.7078 | 0.23% | | 002198 | ST嘉应 | 3.42 | 63.05 | -0.01 | -0.29% | 32788 | 1126.37 | 0.65% | | 002139 | 拓邦股份 | 10.07 | 57.36 | -0.03 | -0.30% | 77938 | 7846.722 | 0.73% | | 000601 | 韶能股份 | 6.65 | 71.08 | -0.02 | -0.30% | 269001 | 17906.1 | 2.57% | | 002543 | 万和电气 | 6.61 | 42.38 | -0.02 | -0.30% | 15493 | 1025.846 | 0.23% | | 002060 | 广东建工 | 3.27 | 11.40 | -0.01 | -0.30% | 71246 | 2338.777 | 0.46% | | 688318 | 财富趋势 | 80.07 | 67.58 | -0.25 | -0.31% | 24689.51 | 19783 | 0.96% | | 300675 | 建科院 | 12.73 | -24.49 | -0.04 | -0.31% | 10564 | 1349.9 | 0.72% | | 601139 | 深圳燃气 | 6.30 | 11.70 | -0.02 | -0.32% | 107825 | 6803.642 | 0.37% | | 002317 | 众生药业 | 28.34 | 82.22 | -0.09 | -0.32% | 337236 | 96934.12 | 4.43% | | 002833 | 弘亚数控 | 18.35 | 17.75 | -0.06 | -0.33% | 15636 | 2876.11 | 0.53% | | 603288 | 海天味业 | 36.05 | 28.97 | -0.12 | -0.33% | 53810 | 19413.03 | 0.10% | | 003039 | 顺控发展 | 11.97 | 23.35 | -0.04 | -0.33% | 13653 | 1632.853 | 0.22% | | 601333 | 广深铁路 | 2.94 | 13.55 | -0.01 | -0.34% | 324578 | 9523.774 | 0.57% | | 000531 | 穗恒运A | 5.87 | 15.34 | -0.02 | -0.34% | 45012 | 2636.644 | 0.49% | | 600868 | 梅雁吉祥 | 2.83 | -56.39 | -0.01 | -0.35% | 178509 | 5049.078 | 0.94% | | 300012 | 华测检测 | 14.11 | 22.43 | -0.05 | -0.35% | 106678 | 15024.32 | 0.75% | | 002063 | 远光软件 | 5.57 | 35.39 | -0.02 | -0.36% | 126405 | 7050.307 | 0.71% | | 300335 | 迪森股份 | 5.49 | 64.05 | -0.02 | -0.36% | 70592 | 3871.596 | 1.84% | | 001202 | 炬申股份 | 13.66 | 31.00 | -0.05 | -0.36% | 7752 | 1061.675 | 0.66% | | 300400 | 劲拓股份 | 30.00 | 86.06 | -0.11 | -0.37% | 70873 | 21263.37 | 2.92% | | 688712 | 北芯生命 | 35.59 | 141.18 | -0.14 | -0.39% | 18895.1 | 6717.53 | 4.14% | | 002763 | 汇洁股份 | 7.56 | 44.59 | -0.03 | -0.40% | 26499 | 2013.403 | 0.87% | | 000529 | 广弘控股 | 4.84 | 26.47 | -0.02 | -0.41% | 16408 | 797.4018 | 0.29% | | 001221 | 悍高集团 | 40.22 | 22.03 | -0.17 | -0.42% | 20415 | 8323.6 | 2.66% | | 002294 | 信立泰 | 35.45 | 58.42 | -0.15 | -0.42% | 136091 | 48302.77 | 1.22% | | 000973 | 佛塑科技 | 13.65 | 52.05 | -0.06 | -0.44% | 271469 | 37136.82 | 3.83% | | 000893 | 亚钾国际 | 47.14 | 23.93 | -0.21 | -0.44% | 55554 | 26259.37 | 0.68% | | 000001 | 平安银行 | 11.21 | 5.05 | -0.05 | -0.44% | 340234 | 38213.39 | 0.18% | | 000513 | 丽珠集团 | 30.61 | 13.84 | -0.14 | -0.46% | 30154 | 9237.666 | 0.53% | | 002832 | 比音勒芬 | 26.13 | 24.63 | -0.12 | -0.46% | 62511 | 16256.43 | 1.61% | | 600030 | 中信证券 | 27.61 | 12.81 | -0.13 | -0.47% | 527278 | 145596.9 | 0.43% | | 600382 | 广东明珠 | 6.34 | 25.81 | -0.03 | -0.47% | 57793 | 3671.71 | 0.75% | | 600380 | 健康元 | 10.34 | 14.39 | -0.05 | -0.48% | 115841 | 11999.2 | 0.63% | | 688279 | 峰岹科技 | 168.31 | 75.45 | -0.82 | -0.48% | 7151.25 | 12033.67 | 0.76% | | 002548 | 金新农 | 4.10 | -7.52 | -0.02 | -0.49% | 140441 | 5766.039 | 1.75% | | 002882 | 金龙羽 | 22.40 | 125.18 | -0.11 | -0.49% | 79262 | 17813.94 | 3.21% | | 002959 | 小熊电器 | 34.35 | 15.63 | -0.17 | -0.49% | 3761 | 1294.263 | 0.27% | | 603043 | 广州酒家 | 13.80 | 16.32 | -0.07 | -0.50% | 17440 | 2414.416 | 0.31% | | 002979 | 雷赛智能 | 60.49 | 79.10 | -0.31 | -0.51% | 86691 | 52124.69 | 3.89% | | 600894 | 广日股份 | 7.80 | 9.29 | -0.04 | -0.51% | 15399 | 1202.89 | 0.18% | | 002775 | 文科股份 | 3.83 | -8.09 | -0.02 | -0.52% | 115588 | 4454.13 | 1.99% | | 600004 | 白云机场 | 7.55 | 14.52 | -0.04 | -0.53% | 44503 | 3367.215 | 0.19% | | 002492 | 恒基达鑫 | 5.61 | -34.67 | -0.03 | -0.53% | 25593 | 1441.33 | 0.64% | | 000685 | 中山公用 | 11.11 | 7.56 | -0.06 | -0.54% | 50343 | 5603.914 | 0.40% | | 001285 | 瑞立科密 | 41.89 | 21.59 | -0.23 | -0.55% | 5135 | 2153.7 | 1.24% | | 300968 | 格林精密 | 10.84 | -82.77 | -0.06 | -0.55% | 46209 | 5007.33 | 1.12% | | 002511 | 中顺洁柔 | 7.22 | 26.09 | -0.04 | -0.55% | 50961 | 3694.41 | 0.40% | | 301105 | 鸿铭股份 | 48.10 | -91.47 | -0.27 | -0.56% | 4721 | 2294.036 | 2.38% | | 300716 | *ST泉为 | 17.78 | -12.94 | -0.10 | -0.56% | 4169 | 740.92 | 0.26% | | 002045 | 国光电器 | 8.69 | -28.58 | -0.05 | -0.57% | 90562 | 7851.169 | 1.61% | | 002789 | *ST建艺 | 9.97 | -2.06 | -0.06 | -0.60% | 9531 | 957.27 | 0.61% | | 000507 | 珠海港 | 4.96 | 19.74 | -0.03 | -0.60% | 36604 | 1817.25 | 0.41% | | 002616 | 长青集团 | 4.80 | 13.81 | -0.03 | -0.62% | 55026 | 2647.878 | 0.94% | | 601228 | 广州港 | 3.03 | 28.99 | -0.02 | -0.66% | 97613 | 2961.017 | 0.13% | | 002850 | 科达利 | 192.51 | 29.99 | -1.32 | -0.68% | 22369 | 43083.7 | 1.07% | | 000061 | 农产品 | 5.83 | 26.74 | -0.04 | -0.68% | 92077 | 5366.02 | 0.51% | | 001338 | 永顺泰 | 8.72 | 22.00 | -0.06 | -0.68% | 19110 | 1673.79 | 0.38% | | 002170 | 芭田股份 | 11.47 | 10.97 | -0.08 | -0.69% | 108462 | 12504.29 | 1.37% | | 601330 | 绿色动力 | 7.15 | 16.01 | -0.05 | -0.69% | 38768 | 2774.27 | 0.39% | | 002319 | 乐通股份 | 11.41 | -620.35 | -0.08 | -0.70% | 52422 | 6006.53 | 2.50% | | 001323 | 慕思股份 | 17.05 | 14.66 | -0.12 | -0.70% | 11328 | 1933.13 | 0.36% | | 688389 | 普门科技 | 11.35 | 29.83 | -0.08 | -0.70% | 10046.91 | 1142.547 | 0.23% | | 600323 | 瀚蓝环境 | 29.61 | 10.92 | -0.21 | -0.70% | 21295 | 6300.77 | 0.26% | | 688395 | 正弦电气 | 22.40 | 45.22 | -0.16 | -0.71% | 14847.46 | 3341.272 | 1.71% | | 301395 | 仁信新材 | 12.49 | -34.23 | -0.09 | -0.72% | 8697 | 1090.77 | 0.67% | | 002732 | 燕塘乳业 | 13.86 | 44.53 | -0.10 | -0.72% | 6647 | 925.22 | 0.42% | | 300676 | 华大基因 | 40.97 | -29.88 | -0.30 | -0.73% | 53007 | 21746.01 | 1.27% | | 300506 | 名家汇 | 5.24 | -117.15 | -0.04 | -0.76% | 199086 | 10353.53 | 2.82% | | 000636 | 风华高科 | 65.35 | 246.05 | -0.50 | -0.76% | 1155727 | 745726.2 | 9.99% | | 300622 | 博士眼镜 | 15.58 | 31.39 | -0.12 | -0.76% | 39317 | 6133.32 | 1.78% | | 002841 | 视源股份 | 49.27 | 31.36 | -0.39 | -0.79% | 50874 | 24995.59 | 0.98% | | 600332 | 白云山 | 21.36 | 11.79 | -0.17 | -0.79% | 59824 | 12802.57 | 0.43% | | 000019 | 深粮控股 | 6.13 | 32.58 | -0.05 | -0.81% | 33460 | 2052.838 | 0.80% | | 002672 | 东江环保 | 3.63 | -3.25 | -0.03 | -0.82% | 46299 | 1689.787 | 0.51% | | 600143 | 金发科技 | 15.69 | 34.71 | -0.13 | -0.82% | 195412 | 30633.66 | 0.74% | | 000690 | 宝新能源 | 4.79 | 10.07 | -0.04 | -0.83% | 295135 | 14125.88 | 1.36% | | 002577 | 雷柏科技 | 18.89 | -1039.73 | -0.16 | -0.84% | 27821 | 5255.94 | 0.99% | | 001201 | 东瑞股份 | 11.75 | -8.82 | -0.10 | -0.84% | 16871 | 1988.05 | 0.84% | | 300154 | 瑞凌股份 | 9.25 | 47.23 | -0.08 | -0.86% | 39230 | 3646.551 | 1.24% | | 300591 | 万里马 | 8.03 | -24.04 | -0.07 | -0.86% | 106485 | 8619.499 | 3.04% | | 600036 | 招商银行 | 38.61 | 6.46 | -0.34 | -0.87% | 316195 | 122289.1 | 0.15% | | 688622 | *ST禾信 | 111.71 | -82.50 | -0.99 | -0.88% | 1476.02 | 1653.053 | 0.21% | | 000429 | 粤高速A | 13.17 | 17.26 | -0.12 | -0.90% | 53996 | 7092.312 | 0.41% | | 301013 | 利和兴 | 45.99 | -67.23 | -0.43 | -0.93% | 227903 | 104024.4 | 12.04% | | 603808 | 歌力思 | 8.52 | 18.79 | -0.08 | -0.93% | 24670 | 2104.806 | 0.68% | | 300832 | 新产业 | 47.85 | 23.14 | -0.46 | -0.95% | 32179 | 15414.64 | 0.47% | | 600098 | 广州发展 | 6.22 | 9.08 | -0.06 | -0.96% | 130487 | 8117.802 | 0.37% | | 002197 | 证通电子 | 7.25 | -12.04 | -0.07 | -0.96% | 216565 | 15810.19 | 4.06% | | 002167 | 东方锆业 | 17.60 | 251.65 | -0.17 | -0.96% | 548387 | 96294.33 | 7.23% | | 300973 | 立高食品 | 25.79 | 15.58 | -0.25 | -0.96% | 16920 | 4384.942 | 1.43% | | 000017 | 深中华A | 6.12 | 102.03 | -0.06 | -0.97% | 33745 | 2073.084 | 0.77% | | 301488 | 豪恩汽电 | 103.91 | 146.04 | -1.06 | -1.01% | 9286 | 9597.12 | 2.23% | | 300498 | 温氏股份 | 13.63 | 41.54 | -0.14 | -1.02% | 236058 | 32219.84 | 0.40% | | 000028 | 国药一致 | 20.44 | 11.42 | -0.21 | -1.02% | 38784 | 7921.502 | 0.74% | | 001326 | 联域股份 | 59.17 | 151.25 | -0.61 | -1.02% | 6636 | 3920.65 | 2.76% | | 300503 | 昊志机电 | 74.58 | 79.76 | -0.77 | -1.02% | 118836 | 88035.19 | 4.93% | | 300317 | 珈伟新能 | 4.80 | -21.70 | -0.05 | -1.03% | 611328 | 29219.26 | 7.38% | | 001872 | 招商港口 | 21.59 | 11.52 | -0.23 | -1.05% | 8743 | 1894.4 | 0.04% | | 000027 | 深圳能源 | 6.30 | 14.98 | -0.07 | -1.10% | 133016 | 8385.662 | 0.28% | | 000999 | 华润三九 | 24.86 | 12.62 | -0.28 | -1.11% | 59878 | 14936.97 | 0.36% | | 301263 | 泰恩康 | 21.10 | 419.70 | -0.24 | -1.12% | 29514 | 6264.83 | 0.81% | | 300115 | 长盈精密 | 27.86 | 69.21 | -0.32 | -1.14% | 179072 | 49836.54 | 1.32% | | 002920 | 德赛西威 | 94.07 | 24.07 | -1.09 | -1.15% | 38093 | 35715.88 | 0.64% | | 000651 | 格力电器 | 40.07 | 7.69 | -0.47 | -1.16% | 168157 | 67580.41 | 0.30% | | 300301 | ST长方 | 3.24 | -18.14 | -0.04 | -1.22% | 38790 | 1262.88 | 0.49% | | 688617 | 惠泰医疗 | 215.06 | 35.11 | -2.71 | -1.24% | 7972.05 | 17409.13 | 0.56% | | 002233 | 塔牌集团 | 7.12 | 20.00 | -0.09 | -1.25% | 80775 | 5745.87 | 0.69% | | 002461 | 珠江啤酒 | 8.65 | 20.68 | -0.11 | -1.26% | 32149 | 2796.009 | 0.15% | | 002600 | 领益智造 | 12.52 | 48.09 | -0.16 | -1.26% | 565712 | 70752.67 | 0.79% | | 300576 | 容大感光 | 32.48 | 118.80 | -0.42 | -1.28% | 178743 | 58264.81 | 6.90% | | 002352 | 顺丰控股 | 33.16 | 15.30 | -0.43 | -1.28% | 109574 | 36519.24 | 0.23% | | 603268 | 松发股份 | 170.97 | 49.85 | -2.28 | -1.32% | 31090 | 53405.27 | 1.33% | | 601033 | 永兴股份 | 14.16 | 14.14 | -0.19 | -1.32% | 19893 | 2824.471 | 0.83% | | 688322 | 奥比中光 | 112.84 | 346.12 | -1.54 | -1.35% | 60801.2 | 68554.11 | 1.90% | | 002327 | 富安娜 | 6.55 | 15.83 | -0.09 | -1.36% | 19343 | 1272.109 | 0.39% | | 300124 | 汇川技术 | 63.10 | 36.04 | -0.87 | -1.36% | 134601 | 85423.8 | 0.56% | | 603863 | 松炀资源 | 13.51 | -14.50 | -0.19 | -1.39% | 58106 | 7818.873 | 2.84% | | 600872 | 中炬高新 | 19.08 | 23.88 | -0.27 | -1.40% | 76065 | 14641.13 | 0.99% | | 600518 | 康美药业 | 1.41 | -1322.70 | -0.02 | -1.40% | 2309983 | 32850.8 | 1.67% | | 000533 | 顺钠股份 | 12.69 | 88.23 | -0.18 | -1.40% | 757900.9 | 94964.1 | 11.07% | | 002311 | 海大集团 | 45.70 | 19.48 | -0.65 | -1.40% | 46093 | 21153.29 | 0.28% | | 002867 | 周大生 | 12.58 | 11.93 | -0.18 | -1.41% | 34138 | 4314.474 | 0.32% | | 688325 | 赛微微电 | 105.99 | 98.60 | -1.52 | -1.41% | 5024.73 | 5372.186 | 0.61% | | 301413 | 安培龙 | 68.70 | 119.62 | -1.00 | -1.43% | 35945 | 24589.19 | 4.71% | | 003816 | 中国广核 | 3.92 | 20.87 | -0.06 | -1.51% | 397840 | 15663.25 | 0.10% | | 000333 | 美的集团 | 84.29 | 14.55 | -1.33 | -1.55% | 120272 | 101648.2 | 0.17% | | 600499 | 科达制造 | 14.50 | 17.96 | -0.23 | -1.56% | 237475 | 34797.66 | 1.24% | | 000016 | *ST康佳A | 2.51 | -0.47 | -0.04 | -1.57% | 155147 | 3929.215 | 0.97% | | 920072 | 科莱瑞迪 | 27.68 | 33.80 | -0.45 | -1.60% | 9901 | 2734.877 | 6.84% | | 002911 | 佛燃能源 | 11.00 | 13.60 | -0.18 | -1.61% | 25691 | 2836.66 | 0.20% | | 603193 | 润本股份 | 21.28 | 26.66 | -0.36 | -1.66% | 18973 | 4074.33 | 1.84% | | 300408 | 三环集团 | 127.85 | 88.74 | -2.20 | -1.69% | 376108 | 476194.2 | 2.01% | | 002303 | 美盈森 | 5.23 | 33.10 | -0.09 | -1.69% | 264509 | 13897.23 | 2.74% | | 000078 | ST海王 | 1.74 | -8.00 | -0.03 | -1.69% | 623853 | 10842.44 | 2.38% | | 301322 | 绿通科技 | 38.32 | 421.76 | -0.67 | -1.72% | 22040 | 8499.279 | 2.29% | | 003040 | 楚天龙 | 12.38 | -242.95 | -0.22 | -1.75% | 172406 | 21200.23 | 3.77% | | 002399 | 海普瑞 | 10.59 | 40.84 | -0.19 | -1.76% | 89709 | 9571.346 | 0.72% | | 002856 | *ST美芝 | 14.47 | -10.05 | -0.27 | -1.83% | 18063 | 2606.933 | 1.46% | | 002425 | 凯撒文化 | 3.40 | -5.92 | -0.07 | -2.02% | 905671.1 | 30832.3 | 9.84% | | 300638 | 广和通 | 20.80 | 78.29 | -0.43 | -2.03% | 143901 | 29869.93 | 2.71% | | 002052 | 同洲电子 | 9.10 | 112.24 | -0.19 | -2.05% | 90784 | 8303.373 | 1.32% | | 688036 | 传音控股 | 55.99 | 23.09 | -1.28 | -2.24% | 146508 | 81949.16 | 1.27% | | 300147 | *ST香雪 | 7.39 | -3.45 | -0.17 | -2.25% | 56408 | 4192.01 | 0.86% | | 300281 | 金明精机 | 6.52 | -3137.05 | -0.15 | -2.25% | 101135 | 6662.948 | 2.55% | | 300319 | 麦捷科技 | 17.38 | 51.23 | -0.41 | -2.30% | 987508.9 | 170649.5 | 11.60% | | 300634 | 彩讯股份 | 20.67 | 38.46 | -0.50 | -2.36% | 141940 | 29443.75 | 3.27% | | 300454 | 深信服 | 122.50 | 91.48 | -3.05 | -2.43% | 102698 | 125959.8 | 3.57% | | 300311 | 任子行 | 6.40 | 123.16 | -0.16 | -2.44% | 531656 | 34077.79 | 9.89% | | 000039 | 中集集团 | 8.77 | -414.78 | -0.22 | -2.45% | 607257 | 53478.75 | 2.64% | | 603882 | 金域医学 | 30.69 | -138.48 | -0.77 | -2.45% | 103937 | 32241.32 | 2.26% | | 688793 | 倍轻松 | 19.03 | -15.11 | -0.54 | -2.76% | 14609.02 | 2834.44 | 1.72% | | 002416 | 爱施德 | 10.00 | 32.94 | -0.29 | -2.82% | 204752 | 20533.48 | 1.67% | | 603983 | 丸美生物 | 28.70 | 53.98 | -0.89 | -3.01% | 31088 | 9030.002 | 0.78% | | 002256 | 兆新股份 | 3.85 | 154.24 | -0.12 | -3.02% | 1065153 | 40885.34 | 5.29% | | 002212 | 天融信 | 6.95 | 195.79 | -0.22 | -3.07% | 649719 | 44865.36 | 5.57% | | 603233 | 大参林 | 18.22 | 16.13 | -0.64 | -3.39% | 87557 | 16121.51 | 0.77% | | 688612 | 威迈斯 | 31.27 | 22.88 | -1.18 | -3.64% | 51207.89 | 16087.69 | 1.99% | | 300997 | 欢乐家 | 18.11 | 167.31 | -0.74 | -3.93% | 142808 | 26044.76 | 3.62% | | 603797 | 联泰环保 | 4.82 | 22.01 | -0.23 | -4.55% | 368525 | 17989.72 | 6.39% | | 301632 | 广东建科 | 14.19 | 44.40 | -0.98 | -6.46% | 119730 | 17203.69 | 16.34% |
|