|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 周大生(002867)广东省上涨家数:785下跌家数:101平均涨幅:+3.14%平均换手:4.18%总成交额:4718.43亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 50.80 | 432.25 | +8.47 | +20.01% | 68425 | 33473.44 | 3.72% | | 301396 | 宏景科技 | 156.16 | 957.46 | +26.03 | +20.00% | 67147 | 103201.7 | 4.75% | | 688322 | 奥比中光 | 93.86 | 287.90 | +13.88 | +17.35% | 237623.6 | 220820 | 7.42% | | 920976 | 视声智能 | 19.06 | 20.82 | +2.81 | +17.29% | 42463 | 7941.902 | 9.62% | | 300063 | 天龙集团 | 9.10 | 59.23 | +1.34 | +17.27% | 1494495 | 131754.1 | 23.85% | | 300668 | 杰恩股份 | 37.77 | 455.54 | +5.30 | +16.32% | 71811 | 26734.6 | 7.20% | | 300857 | 协创数据 | 215.85 | 60.51 | +28.36 | +15.13% | 324578 | 701441.2 | 6.67% | | 300454 | 深信服 | 119.71 | 89.39 | +15.41 | +14.77% | 426592 | 503686 | 14.81% | | 300506 | 名家汇 | 5.75 | -128.55 | +0.74 | +14.77% | 432367 | 24378.98 | 6.13% | | 688183 | 生益电子 | 94.50 | 46.08 | +12.10 | +14.68% | 287657.2 | 278177.4 | 3.43% | | 301365 | 矩阵股份 | 36.64 | 153.63 | +4.62 | +14.43% | 55157 | 19731.43 | 4.48% | | 301013 | 利和兴 | 39.50 | -57.75 | +4.18 | +11.83% | 596681 | 243980 | 31.53% | | 300503 | 昊志机电 | 63.46 | 67.87 | +6.71 | +11.82% | 248203 | 159090.7 | 10.29% | | 301395 | 仁信新材 | 9.76 | -26.75 | +1.03 | +11.80% | 64838 | 6191.988 | 5.01% | | 688227 | 品高股份 | 69.22 | -149.68 | +7.23 | +11.66% | 60146.92 | 42109.52 | 5.32% | | 301528 | 多浦乐 | 45.08 | 67.31 | +4.56 | +11.25% | 29979 | 13489.58 | 6.48% | | 300781 | 因赛集团 | 27.59 | -50.54 | +2.78 | +11.21% | 117777 | 32069.12 | 9.72% | | 300607 | 拓斯达 | 29.80 | 120.35 | +2.98 | +11.11% | 443072 | 131648.5 | 12.97% | | 688332 | 中科蓝讯 | 81.20 | 10.62 | +7.95 | +10.85% | 76564.52 | 63046.23 | 4.29% | | 301366 | 一博科技 | 40.58 | 178.99 | +3.97 | +10.84% | 92917 | 36507.61 | 7.94% | | 300687 | 赛意信息 | 22.54 | -91.93 | +2.19 | +10.76% | 281966 | 63086.78 | 8.40% | | 300854 | 中兰环保 | 15.46 | -25.42 | +1.49 | +10.67% | 153688 | 23437.48 | 13.48% | | 688228 | 开普云 | 66.01 | -221.13 | +6.33 | +10.61% | 34543.19 | 22679.27 | 5.11% | | 688020 | 方邦股份 | 103.27 | -83.13 | +9.87 | +10.57% | 66281.09 | 72160.68 | 8.04% | | 301313 | 凡拓数创 | 31.77 | -23.90 | +3.01 | +10.47% | 85253 | 27005.87 | 10.85% | | 300246 | 宝莱特 | 19.26 | -55.88 | +1.81 | +10.37% | 219980 | 42227.71 | 10.40% | | 688788 | 科思科技 | 28.88 | -20.70 | +2.70 | +10.31% | 70887.05 | 20539.44 | 3.24% | | 301200 | 大族数控 | 233.00 | 110.58 | +21.60 | +10.22% | 45272 | 109472.6 | 1.06% | | 688090 | 瑞松科技 | 50.10 | 264.83 | +4.61 | +10.13% | 114558.5 | 58492.79 | 7.22% | | 000009 | 中国宝安 | 7.87 | 390.91 | +0.72 | +10.07% | 1443185 | 110525.1 | 5.60% | | 600162 | 香江控股 | 3.18 | -118.61 | +0.29 | +10.03% | 2751605 | 83651.34 | 8.42% | | 603336 | 宏辉果蔬 | 9.77 | 364.47 | +0.89 | +10.02% | 399277 | 37811.02 | 6.56% | | 002774 | 快意电梯 | 14.82 | 85.32 | +1.35 | +10.02% | 210571 | 30913.13 | 7.47% | | 003018 | 金富科技 | 31.74 | 103.85 | +2.89 | +10.02% | 36068 | 11315.8 | 1.27% | | 002957 | 科瑞技术 | 33.83 | 47.64 | +3.08 | +10.02% | 91224 | 30717.71 | 2.18% | | 002979 | 雷赛智能 | 57.37 | 75.02 | +5.22 | +10.01% | 133363 | 74654.76 | 5.99% | | 600673 | 东阳光 | 28.36 | 731.35 | +2.58 | +10.01% | 495281 | 139986.5 | 1.65% | | 002851 | 麦格米特 | 106.45 | 406.34 | +9.68 | +10.00% | 293213 | 310650.9 | 6.36% | | 002775 | 文科股份 | 3.96 | -8.36 | +0.36 | +10.00% | 247281 | 9502.249 | 4.26% | | 000048 | 京基智农 | 18.81 | -52.40 | +1.71 | +10.00% | 176577 | 32978.68 | 3.34% | | 000032 | 深桑达A | 13.54 | -93.80 | +1.23 | +9.99% | 634457 | 84591.36 | 5.22% | | 000676 | 智度股份 | 7.49 | 65.86 | +0.68 | +9.99% | 1404565 | 101964.6 | 11.16% | | 002197 | 证通电子 | 6.72 | -11.16 | +0.61 | +9.98% | 798588.9 | 52517.94 | 14.95% | | 603608 | 天创时尚 | 16.97 | 253.22 | +1.54 | +9.98% | 218211 | 36361.19 | 5.13% | | 300731 | 科创新源 | 31.69 | 249.31 | +2.87 | +9.96% | 112937 | 36180.77 | 6.71% | | 300634 | 彩讯股份 | 20.16 | 37.52 | +1.80 | +9.80% | 225327 | 45028.73 | 5.19% | | 301322 | 绿通科技 | 32.05 | 352.75 | +2.85 | +9.76% | 56632 | 18319.36 | 5.89% | | 301133 | 金钟股份 | 23.93 | -247.89 | +2.12 | +9.72% | 52632 | 12316.6 | 4.74% | | 688668 | 鼎通科技 | 190.28 | 98.90 | +16.79 | +9.68% | 60881.55 | 120096.4 | 4.37% | | 688699 | 明微电子 | 46.00 | 481.83 | +4.00 | +9.52% | 62644.49 | 29534.95 | 5.69% | | 688318 | 财富趋势 | 74.21 | 62.64 | +6.45 | +9.52% | 119361.5 | 87914.05 | 4.66% | | 300147 | *ST香雪 | 6.98 | -3.26 | +0.60 | +9.40% | 186450 | 12474.52 | 2.84% | | 688025 | 杰普特 | 278.00 | 77.62 | +23.58 | +9.27% | 44077.52 | 127787.1 | 4.64% | | 301067 | 显盈科技 | 23.84 | -34.72 | +2.02 | +9.26% | 45427 | 10680.23 | 6.88% | | 301362 | 民爆光电 | 111.79 | 111.52 | +9.37 | +9.15% | 55856 | 65147.86 | 13.64% | | 300112 | 万讯自控 | 7.18 | -35.24 | +0.60 | +9.12% | 201150 | 14091.75 | 8.47% | | 300951 | 博硕科技 | 54.50 | 128.34 | +4.55 | +9.11% | 91009 | 50002.2 | 6.01% | | 301178 | 天亿马 | 31.70 | 376.87 | +2.62 | +9.01% | 36751 | 11591.11 | 5.35% | | 300805 | 电声股份 | 8.24 | 106.13 | +0.68 | +8.99% | 302399 | 24520.86 | 10.49% | | 002970 | 锐明技术 | 47.56 | 26.88 | +3.88 | +8.88% | 71511 | 33764.2 | 5.66% | | 688125 | 安达智能 | 99.56 | -68.86 | +7.88 | +8.60% | 15653.95 | 15991.59 | 1.90% | | 301319 | 唯特偶 | 86.22 | 181.22 | +6.79 | +8.55% | 119634 | 106691.7 | 8.70% | | 002789 | *ST建艺 | 9.57 | -1.97 | +0.75 | +8.50% | 31376 | 2887.43 | 2.01% | | 688049 | 炬芯科技 | 40.80 | 33.74 | +3.14 | +8.34% | 136398.7 | 55320.21 | 7.79% | | 301248 | 杰创智能 | 52.54 | -569.29 | +4.04 | +8.33% | 65233 | 34699.2 | 5.81% | | 002916 | 深南电路 | 308.00 | 57.72 | +23.50 | +8.26% | 150173 | 466128.9 | 2.26% | | 688628 | 优利德 | 59.18 | 39.21 | +4.47 | +8.17% | 46918.44 | 28772.34 | 4.20% | | 301326 | 捷邦科技 | 78.88 | -113.87 | +5.88 | +8.05% | 19250 | 15312.98 | 2.67% | | 688343 | 云天励飞 | 56.89 | -43.48 | +4.24 | +8.05% | 183225.2 | 105091.4 | 5.10% | | 300656 | 民德电子 | 24.19 | -25.63 | +1.80 | +8.04% | 81649 | 19812.6 | 6.14% | | 003013 | 地铁设计 | 17.28 | 16.57 | +1.28 | +8.00% | 84408 | 14186.9 | 2.10% | | 002400 | 省广集团 | 6.80 | 148.95 | +0.50 | +7.94% | 2442956 | 165118.2 | 14.15% | | 300812 | 易天股份 | 17.28 | 450.09 | +1.27 | +7.93% | 107484 | 18740.45 | 6.04% | | 001389 | 广合科技 | 141.82 | 57.40 | +10.42 | +7.93% | 132190 | 189159.2 | 8.68% | | 300749 | 顶固集创 | 16.79 | -324.11 | +1.23 | +7.90% | 77053 | 12995.89 | 4.90% | | 688210 | 统联精密 | 25.63 | -152.21 | +1.85 | +7.78% | 51807.26 | 13462.86 | 3.18% | | 300638 | 广和通 | 20.70 | 77.91 | +1.48 | +7.70% | 413661 | 84841 | 7.80% | | 688115 | 思林杰 | 45.29 | 541.41 | +3.22 | +7.65% | 23967.73 | 11019.69 | 2.57% | | 300570 | 太辰光 | 114.00 | 90.73 | +8.08 | +7.63% | 187801 | 221965.3 | 9.77% | | 002990 | 盛视科技 | 40.64 | 180.77 | +2.88 | +7.63% | 146187 | 59814.69 | 10.59% | | 301413 | 安培龙 | 56.55 | 98.47 | +4.00 | +7.61% | 49776 | 28125.87 | 6.52% | | 600589 | 大位科技 | 7.38 | -107.09 | +0.52 | +7.58% | 1442424 | 106185.9 | 9.76% | | 002647 | 仁东控股 | 9.71 | -140.14 | +0.68 | +7.53% | 412607 | 39866.11 | 4.06% | | 301629 | 矽电股份 | 225.51 | 304.29 | +15.51 | +7.39% | 15270 | 35452.56 | 7.95% | | 300620 | 光库科技 | 205.30 | 242.95 | +14.11 | +7.38% | 121746 | 261063.1 | 4.92% | | 688683 | 莱尔科技 | 29.30 | 105.05 | +2.00 | +7.33% | 26806.41 | 8010.446 | 1.66% | | 688361 | 中科飞测 | 346.60 | 21592.81 | +23.45 | +7.26% | 138457.5 | 502287 | 3.93% | | 603228 | 景旺电子 | 72.70 | 62.96 | +4.91 | +7.24% | 510574 | 375904.1 | 5.20% | | 301128 | 强瑞技术 | 90.05 | 90.32 | +6.03 | +7.18% | 64646 | 59999.73 | 5.07% | | 300264 | 佳创视讯 | 6.28 | -66.57 | +0.42 | +7.17% | 254172 | 15687.68 | 6.86% | | 002938 | 鹏鼎控股 | 81.50 | 50.88 | +5.45 | +7.17% | 275986 | 228433.5 | 1.19% | | 002181 | 粤传媒 | 8.58 | 136.42 | +0.57 | +7.12% | 598286 | 50944.74 | 5.27% | | 301510 | 固高科技 | 25.88 | 135.53 | +1.69 | +6.99% | 117813 | 30197.35 | 4.22% | | 002841 | 视源股份 | 45.19 | 28.77 | +2.94 | +6.96% | 172136 | 77194.71 | 3.30% | | 920876 | 慧为智能 | 16.14 | 577.32 | +1.05 | +6.96% | 24884 | 3971.62 | 6.34% | | 300622 | 博士眼镜 | 15.99 | 32.22 | +1.04 | +6.96% | 300013 | 47229.92 | 13.59% | | 688327 | 云从科技 | 10.67 | -24.95 | +0.69 | +6.91% | 372286.2 | 39739.44 | 4.46% | | 301318 | 维海德 | 20.00 | 57.56 | +1.29 | +6.89% | 28218 | 5574.683 | 3.03% | | 301603 | 乔锋智能 | 100.57 | 31.75 | +6.47 | +6.88% | 29432 | 30551.33 | 7.80% | | 002850 | 科达利 | 182.31 | 28.40 | +11.71 | +6.86% | 67669 | 121643.6 | 3.23% | | 300050 | 世纪鼎利 | 5.46 | 177.91 | +0.35 | +6.85% | 234323 | 12590.49 | 4.30% | | 688383 | 新益昌 | 94.00 | -81.28 | +6.00 | +6.82% | 26886.97 | 26139.12 | 2.65% | | 300921 | 南凌科技 | 13.80 | 119.26 | +0.88 | +6.81% | 122061 | 16817.98 | 7.54% | | 688083 | 中望软件 | 48.10 | 268.33 | +3.06 | +6.79% | 65058.85 | 31346.36 | 3.83% | | 002303 | 美盈森 | 4.58 | 28.99 | +0.29 | +6.76% | 1294844 | 59867.64 | 13.39% | | 002138 | 顺络电子 | 42.80 | 35.13 | +2.70 | +6.73% | 662838 | 288837.3 | 8.65% | | 688620 | 安凯微 | 13.02 | -37.02 | +0.82 | +6.72% | 256032.4 | 33761.65 | 6.53% | | 002972 | 科安达 | 12.30 | 32.64 | +0.77 | +6.68% | 99946 | 12150.03 | 7.42% | | 603002 | 宏昌电子 | 12.31 | 475.10 | +0.77 | +6.67% | 780876.9 | 97432.59 | 6.89% | | 301123 | 奕东电子 | 57.56 | -263.66 | +3.59 | +6.65% | 87985 | 52431.01 | 5.33% | | 301392 | 汇成真空 | 126.14 | 304.50 | +7.84 | +6.63% | 58327 | 76340.16 | 14.30% | | 600143 | 金发科技 | 15.46 | 34.20 | +0.96 | +6.62% | 949868.9 | 145810.9 | 3.61% | | 003021 | 兆威机电 | 77.54 | 86.25 | +4.81 | +6.61% | 45291 | 34747.43 | 2.18% | | 301191 | 菲菱科思 | 88.20 | 83.34 | +5.47 | +6.61% | 65395 | 58247.1 | 12.50% | | 920075 | 柏星龙 | 15.95 | 38.63 | +0.98 | +6.55% | 22711 | 3558.114 | 6.47% | | 300790 | 宇瞳光学 | 16.61 | 34.18 | +1.02 | +6.54% | 330911 | 55283.7 | 7.20% | | 688655 | 迅捷兴 | 30.35 | -176.98 | +1.85 | +6.49% | 78888.18 | 24955.94 | 5.91% | | 001326 | 联域股份 | 44.90 | 114.78 | +2.73 | +6.47% | 14059 | 6237.312 | 5.85% | | 300131 | 英唐智控 | 12.67 | 1099.81 | +0.76 | +6.38% | 787523.1 | 101899.3 | 7.41% | | 688609 | 九联科技 | 9.36 | -35.10 | +0.56 | +6.36% | 283193.6 | 26777.25 | 5.66% | | 688159 | 有方科技 | 30.24 | 74.71 | +1.80 | +6.33% | 43497.12 | 13259.51 | 4.69% | | 688171 | 纬德信息 | 25.76 | 236.84 | +1.53 | +6.31% | 31421.21 | 8143.631 | 2.69% | | 002757 | 南兴股份 | 16.32 | 40.10 | +0.96 | +6.25% | 334875 | 54863.74 | 11.87% | | 301382 | 蜂助手 | 33.50 | 61.85 | +1.95 | +6.18% | 174304 | 59327.62 | 7.37% | | 688806 | 泰诺麦博 | 24.92 | -22.03 | +1.45 | +6.18% | 142006.1 | 35130.58 | 27.83% | | 688393 | 安必平 | 17.91 | -44.34 | +1.03 | +6.10% | 28836.51 | 5156.165 | 3.08% | | 300939 | 秋田微 | 45.50 | 73.11 | +2.60 | +6.06% | 45119 | 21005.66 | 3.76% | | 300408 | 三环集团 | 111.68 | 77.18 | +6.38 | +6.06% | 1049502 | 1233128 | 5.61% | | 001339 | 智微智能 | 67.18 | 48.14 | +3.82 | +6.03% | 137079 | 93802.12 | 8.47% | | 002830 | 名雕股份 | 12.16 | 52.23 | +0.69 | +6.02% | 49508 | 6038.886 | 5.33% | | 301263 | 泰恩康 | 20.49 | 407.57 | +1.16 | +6.00% | 88340 | 17844.84 | 2.42% | | 300538 | 同益股份 | 13.52 | -53.56 | +0.76 | +5.96% | 65659 | 8896.245 | 5.36% | | 600892 | 大晟文化 | 3.39 | -21.53 | +0.19 | +5.94% | 162591 | 5433.52 | 2.91% | | 300738 | 奥飞数据 | 22.36 | 127.10 | +1.25 | +5.92% | 945664.9 | 212518.3 | 9.60% | | 001268 | 联合精密 | 17.19 | 81.02 | +0.96 | +5.91% | 39580 | 6838.561 | 4.20% | | 301468 | 博盈特焊 | 28.12 | 98.11 | +1.56 | +5.87% | 62128 | 17650.28 | 6.37% | | 000007 | 全新好 | 9.22 | -1584.58 | +0.51 | +5.86% | 119722 | 10996.81 | 3.46% | | 002975 | 博杰股份 | 73.40 | 65.60 | +4.06 | +5.86% | 146146 | 110070.6 | 10.64% | | 002919 | 名臣健康 | 16.11 | 173.11 | +0.89 | +5.85% | 50578 | 8126.943 | 1.91% | | 301486 | 致尚科技 | 124.63 | 249.14 | +6.88 | +5.84% | 61571 | 79498.62 | 8.45% | | 300130 | 新国都 | 19.68 | 26.64 | +1.08 | +5.81% | 261051 | 50996.88 | 6.01% | | 300043 | 星辉娱乐 | 4.76 | 14.77 | +0.26 | +5.78% | 766732 | 36179.25 | 6.17% | | 688135 | 利扬芯片 | 21.01 | 2711.83 | +1.14 | +5.74% | 182606.5 | 39777.43 | 7.83% | | 300870 | 欧陆通 | 176.68 | 148.27 | +9.58 | +5.73% | 100332 | 187485 | 6.57% | | 301110 | 青木科技 | 36.60 | 30.56 | +1.98 | +5.72% | 67277 | 24585.13 | 7.38% | | 300635 | 中达安 | 10.80 | -16.74 | +0.58 | +5.68% | 49491 | 5299.117 | 4.11% | | 688312 | 燕麦科技 | 40.06 | 43.09 | +2.15 | +5.67% | 64746.47 | 27086.56 | 4.41% | | 301312 | 智立方 | 55.48 | 144.09 | +2.97 | +5.66% | 109170 | 64725.03 | 12.88% | | 688418 | 震有科技 | 31.10 | -52.86 | +1.66 | +5.64% | 56899.98 | 17824.27 | 2.96% | | 301391 | 卡莱特 | 45.55 | 182.36 | +2.42 | +5.61% | 17244 | 7791.857 | 1.86% | | 300476 | 胜宏科技 | 190.40 | 39.99 | +10.04 | +5.57% | 416082 | 824359.8 | 4.81% | | 603991 | 领先股份 | 111.65 | 916.90 | +5.88 | +5.56% | 40178 | 45294.28 | 4.49% | | 600183 | 生益科技 | 105.64 | 65.32 | +5.56 | +5.56% | 808423.1 | 878496.8 | 3.35% | | 301111 | 粤万年青 | 17.54 | -644.61 | +0.92 | +5.54% | 52348 | 9217.253 | 3.27% | | 300991 | 创益通 | 24.28 | -219.98 | +1.27 | +5.52% | 32150 | 7887.316 | 3.06% | | 002421 | 达实智能 | 2.87 | -9.69 | +0.15 | +5.51% | 2300625 | 65970.17 | 11.48% | | 002816 | *ST和科 | 24.30 | 235.25 | +1.27 | +5.51% | 22692 | 5472.455 | 2.27% | | 688662 | 富信科技 | 66.13 | 190.77 | +3.45 | +5.50% | 108932.1 | 76120.17 | 9.50% | | 002862 | 实丰文化 | 13.43 | -13.37 | +0.70 | +5.50% | 59628 | 7892.269 | 4.64% | | 300221 | 银禧科技 | 10.95 | 39.53 | +0.57 | +5.49% | 306129 | 34158.77 | 6.63% | | 688359 | 三孚新科 | 86.50 | -179.06 | +4.50 | +5.49% | 61413.51 | 55533.54 | 6.16% | | 301086 | 鸿富瀚 | 92.70 | 95.95 | +4.81 | +5.47% | 47615 | 46095.92 | 6.83% | | 300556 | 丝路视觉 | 15.42 | -85.14 | +0.80 | +5.47% | 77228 | 11845.4 | 7.12% | | 300976 | 达瑞电子 | 48.04 | 30.28 | +2.49 | +5.47% | 60731 | 29995.35 | 5.05% | | 300843 | 胜蓝股份 | 102.31 | 142.17 | +5.30 | +5.46% | 102183 | 109889.5 | 6.37% | | 301041 | 金百泽 | 21.05 | 100.21 | +1.09 | +5.46% | 54548 | 11560.93 | 6.91% | | 301338 | 凯格精机 | 78.33 | 53.40 | +4.04 | +5.44% | 61551 | 50235.92 | 5.67% | | 300154 | 瑞凌股份 | 7.58 | 38.70 | +0.39 | +5.42% | 112016 | 8434.857 | 3.55% | | 002811 | 郑中设计 | 10.11 | 18.86 | +0.52 | +5.42% | 66419 | 6579.437 | 2.35% | | 300458 | 全志科技 | 33.54 | 89.20 | +1.72 | +5.41% | 1093393 | 363593.9 | 13.43% | | 002348 | 高乐股份 | 9.75 | -228.40 | +0.50 | +5.41% | 175153 | 17322.72 | 1.94% | | 603725 | 天安新材 | 9.36 | 24.65 | +0.48 | +5.41% | 276779 | 26255.9 | 9.08% | | 300909 | 汇创达 | 40.46 | 350.49 | +2.07 | +5.39% | 33854 | 13989.62 | 2.62% | | 601138 | 工业富联 | 56.70 | 27.68 | +2.90 | +5.39% | 1481833 | 843242.6 | 0.75% | | 300811 | 铂科新材 | 58.09 | 54.56 | +2.96 | +5.37% | 208865 | 127475.8 | 6.26% | | 002792 | 通宇通讯 | 23.76 | 731.38 | +1.21 | +5.37% | 175208 | 41819.41 | 5.19% | | 002139 | 拓邦股份 | 10.27 | 58.50 | +0.52 | +5.33% | 382436 | 38834.95 | 3.57% | | 920072 | 科莱瑞迪 | 26.05 | 31.81 | +1.31 | +5.30% | 24573 | 6426.193 | 16.99% | | 920178 | 锐翔智能 | 82.32 | 41.54 | +4.12 | +5.27% | 15260 | 12864.99 | 7.93% | | 688530 | 欧莱新材 | 41.31 | 3503.45 | +2.06 | +5.25% | 106206.8 | 46194.86 | 15.22% | | 002161 | 远望谷 | 5.43 | 3077.13 | +0.27 | +5.23% | 205158 | 11145.63 | 2.77% | | 300499 | 高澜股份 | 25.04 | 250.33 | +1.24 | +5.21% | 191961 | 48996.96 | 7.07% | | 001314 | 亿道信息 | 46.86 | 60.85 | +2.32 | +5.21% | 60767 | 28662.53 | 4.90% | | 688209 | 英集芯 | 20.81 | 44.37 | +1.03 | +5.21% | 133747.1 | 28270.49 | 3.08% | | 300562 | 乐心医疗 | 13.69 | 32.83 | +0.67 | +5.15% | 128594 | 17524.22 | 7.70% | | 603038 | 华立股份 | 12.06 | 38.93 | +0.59 | +5.14% | 57145 | 6883.874 | 2.13% | | 301377 | 鼎泰高科 | 350.10 | 238.82 | +17.10 | +5.14% | 47514 | 175987.8 | 4.81% | | 688114 | 华大智造 | 49.82 | -131.32 | +2.43 | +5.13% | 63348.53 | 31605.7 | 1.52% | | 920374 | 云里物里 | 15.03 | 95.08 | +0.73 | +5.10% | 12417 | 1840.264 | 3.56% | | 688216 | 气派科技 | 25.12 | -61.23 | +1.22 | +5.10% | 67165.38 | 17508.41 | 6.32% | | 300543 | 朗科智能 | 7.46 | -252.78 | +0.36 | +5.07% | 96475 | 7125.756 | 3.86% | | 002180 | 奔图科技 | 17.02 | -32.79 | +0.82 | +5.06% | 233786 | 39693.22 | 1.72% | | 688671 | 碧兴物联 | 20.81 | -17.69 | +1.00 | +5.05% | 15193.57 | 3157.723 | 3.24% | | 300925 | 法本信息 | 15.46 | 66.70 | +0.74 | +5.03% | 154642 | 23835.34 | 4.42% | | 688045 | 必易微 | 46.80 | 85.05 | +2.24 | +5.03% | 19223.27 | 9219.606 | 2.72% | | 920491 | 奥迪威 | 22.42 | 37.58 | +1.07 | +5.01% | 29787 | 6648.352 | 2.57% | | 300756 | 金马游乐 | 25.39 | 51.64 | +1.20 | +4.96% | 40742 | 10350.27 | 2.12% | | 300162 | 雷曼光电 | 7.22 | -52.01 | +0.34 | +4.94% | 312842 | 22754.43 | 9.14% | | 300889 | 爱克股份 | 17.23 | -47.61 | +0.81 | +4.93% | 55630 | 9714.799 | 3.74% | | 002317 | 众生药业 | 26.22 | 76.07 | +1.23 | +4.92% | 334625 | 87940.18 | 4.39% | | 300400 | 劲拓股份 | 20.90 | 59.78 | +0.98 | +4.92% | 152159 | 32864.83 | 6.29% | | 301387 | 光大同创 | 48.25 | -4236.46 | +2.26 | +4.91% | 33079 | 16447.75 | 7.75% | | 000062 | 深圳华强 | 21.78 | 40.81 | +1.02 | +4.91% | 300686 | 65704.17 | 2.88% | | 002291 | 遥望科技 | 5.16 | -14.62 | +0.24 | +4.88% | 470973 | 24049.81 | 5.42% | | 301043 | 绿岛风 | 38.50 | 37.35 | +1.79 | +4.88% | 9808 | 3812.584 | 1.73% | | 688112 | 鼎阳科技 | 45.70 | 52.01 | +2.12 | +4.86% | 30718.33 | 14497.29 | 1.92% | | 688721 | 龙图光罩 | 34.94 | 95.25 | +1.61 | +4.83% | 43896.98 | 15685.96 | 8.21% | | 301618 | 长联科技 | 31.51 | 129.80 | +1.44 | +4.79% | 23894 | 7561.687 | 4.96% | | 002902 | 铭普光磁 | 20.80 | -21.85 | +0.95 | +4.79% | 145325 | 30742 | 8.18% | | 300403 | 汉宇集团 | 9.21 | 25.98 | +0.42 | +4.78% | 153964 | 14105.77 | 3.51% | | 300235 | 方直科技 | 10.99 | 195.91 | +0.50 | +4.77% | 83411 | 9147.56 | 4.07% | | 002853 | 皮阿诺 | 18.92 | -75.45 | +0.86 | +4.76% | 19353 | 3646.266 | 1.50% | | 300415 | 伊之密 | 21.34 | 14.06 | +0.97 | +4.76% | 125068 | 26869.6 | 2.75% | | 300989 | 蕾奥规划 | 11.70 | -177.83 | +0.53 | +4.74% | 134996 | 15121.43 | 8.29% | | 001298 | 好上好 | 16.36 | 60.15 | +0.74 | +4.74% | 130964 | 21343.69 | 3.21% | | 300083 | 创世纪 | 10.41 | 147.94 | +0.47 | +4.73% | 1092972 | 117807.7 | 7.32% | | 920045 | 蘅东光 | 226.90 | 65.67 | +10.24 | +4.73% | 26106 | 65201.39 | 9.26% | | 301330 | 熵基科技 | 23.56 | 28.02 | +1.06 | +4.71% | 45374 | 10634.91 | 2.33% | | 300968 | 格林精密 | 9.82 | -74.99 | +0.44 | +4.69% | 210433 | 20900.64 | 5.09% | | 301288 | 清研环境 | 15.28 | -51.97 | +0.68 | +4.66% | 11111 | 1685.927 | 1.42% | | 300448 | 浩云科技 | 5.40 | -134.93 | +0.24 | +4.65% | 215771 | 11656.69 | 3.36% | | 000010 | *ST美丽 | 1.58 | -1069.82 | +0.07 | +4.64% | 255421 | 4001.898 | 2.93% | | 301608 | 博实结 | 44.50 | 23.65 | +1.97 | +4.63% | 17340 | 7671.311 | 2.91% | | 301488 | 豪恩汽电 | 98.46 | 138.38 | +4.35 | +4.62% | 16717 | 16575.28 | 4.02% | | 301631 | 壹连科技 | 58.54 | 24.65 | +2.58 | +4.61% | 37575 | 22180.48 | 8.62% | | 301538 | 骏鼎达 | 36.11 | 21.57 | +1.58 | +4.58% | 27011 | 9799.822 | 6.18% | | 300852 | 四会富仕 | 36.60 | 45.58 | +1.60 | +4.57% | 71821 | 27076.4 | 4.63% | | 002762 | 金发拉比 | 8.49 | -16.28 | +0.37 | +4.56% | 90869 | 7591.665 | 4.30% | | 300572 | 安车检测 | 17.44 | -22.28 | +0.76 | +4.56% | 58100 | 10242.21 | 3.21% | | 301042 | 安联锐视 | 26.39 | 81.67 | +1.15 | +4.56% | 103138 | 27320.41 | 11.18% | | 688132 | 邦彦技术 | 12.90 | -8.62 | +0.56 | +4.54% | 13611.45 | 1746.161 | 0.89% | | 301038 | 深水规院 | 15.68 | 73.33 | +0.68 | +4.53% | 43987 | 6813.945 | 1.97% | | 002882 | 金龙羽 | 22.60 | 126.30 | +0.98 | +4.53% | 300222 | 64951.39 | 12.17% | | 002575 | 群兴玩具 | 5.08 | -255.77 | +0.22 | +4.53% | 666333 | 33772.25 | 11.40% | | 301314 | 科瑞思 | 35.75 | 111.92 | +1.54 | +4.50% | 11065 | 3967.338 | 6.06% | | 002429 | 兆驰股份 | 7.43 | 28.54 | +0.32 | +4.50% | 908360.9 | 68253.06 | 2.01% | | 000066 | 中国长城 | 13.74 | 2197.03 | +0.59 | +4.49% | 1392732 | 191812.6 | 4.32% | | 300199 | 翰宇药业 | 21.10 | 197.18 | +0.90 | +4.46% | 532118 | 113796.7 | 7.14% | | 002212 | 天融信 | 6.57 | 185.08 | +0.28 | +4.45% | 1412926 | 92060.95 | 12.11% | | 300269 | 联建光电 | 4.46 | -576.64 | +0.19 | +4.45% | 272634 | 12187.76 | 5.19% | | 300599 | 雄塑科技 | 9.47 | -69.92 | +0.40 | +4.41% | 61127 | 5813.594 | 1.93% | | 002912 | 中新赛克 | 19.00 | 120.32 | +0.80 | +4.40% | 32625 | 6156.79 | 2.01% | | 301512 | 智信精密 | 27.83 | 68.46 | +1.17 | +4.39% | 16050 | 4452.833 | 3.29% | | 300711 | 广哈通信 | 15.04 | 53.73 | +0.63 | +4.37% | 36086 | 5406.976 | 1.45% | | 000056 | *ST皇庭 | 1.91 | -0.84 | +0.08 | +4.37% | 151754 | 2853.558 | 1.68% | | 301638 | 南网数字 | 24.13 | 110.12 | +1.01 | +4.37% | 189059 | 45527.28 | 7.56% | | 300151 | 昌红科技 | 13.63 | 113.75 | +0.57 | +4.36% | 198277 | 27802.1 | 5.38% | | 002169 | 智光电气 | 10.85 | 43.47 | +0.45 | +4.33% | 259707 | 28369.04 | 3.42% | | 002980 | 华盛昌 | 66.26 | 161.61 | +2.73 | +4.30% | 101412 | 68876.77 | 10.01% | | 301369 | 联动科技 | 112.83 | 291.48 | +4.63 | +4.28% | 28097 | 33002.53 | 5.13% | | 300586 | 美联新材 | 7.56 | -68.58 | +0.31 | +4.28% | 306789 | 23794.94 | 5.74% | | 688669 | 聚石化学 | 58.60 | -31.88 | +2.40 | +4.27% | 39605.24 | 24128.85 | 3.26% | | 300532 | 今天国际 | 7.09 | 20.77 | +0.29 | +4.26% | 161689 | 11378.23 | 2.67% | | 002031 | 巨轮智能 | 4.90 | -45.39 | +0.20 | +4.26% | 886080.9 | 43282.83 | 4.03% | | 301011 | 华立科技 | 14.74 | 48.30 | +0.60 | +4.24% | 25162 | 3656.698 | 1.72% | | 300606 | 金太阳 | 30.05 | 207.57 | +1.22 | +4.23% | 112569 | 35036.55 | 9.57% | | 688401 | 路维光电 | 60.43 | 45.79 | +2.43 | +4.19% | 79761.23 | 50442.62 | 4.13% | | 002620 | *ST瑞和 | 4.48 | -18.55 | +0.18 | +4.19% | 71455 | 3165.469 | 2.26% | | 002052 | 同洲电子 | 8.77 | 108.17 | +0.35 | +4.16% | 112263 | 9934.06 | 1.63% | | 301018 | 申菱环境 | 70.56 | 138.31 | +2.81 | +4.15% | 206940 | 150906.6 | 7.32% | | 301348 | 蓝箭电子 | 18.09 | -113.90 | +0.72 | +4.15% | 134954 | 24813.94 | 8.70% | | 300723 | 一品红 | 35.30 | 79.73 | +1.40 | +4.13% | 96535 | 33906.52 | 2.30% | | 000017 | 深中华A | 6.06 | 101.03 | +0.24 | +4.12% | 117167 | 7065.094 | 2.66% | | 301373 | 凌玮科技 | 73.55 | 55.37 | +2.91 | +4.12% | 57082 | 43939.51 | 13.92% | | 688323 | 瑞华泰 | 22.75 | -47.21 | +0.90 | +4.12% | 180342.7 | 43003.28 | 9.00% | | 002885 | 京泉华 | 23.27 | 65.13 | +0.92 | +4.12% | 161181 | 38535.03 | 6.79% | | 301577 | 美信科技 | 47.90 | -86.79 | +1.89 | +4.11% | 16105 | 7818.386 | 8.55% | | 000070 | 特发信息 | 12.68 | -22.47 | +0.50 | +4.11% | 505930 | 65084.68 | 5.91% | | 301135 | 瑞德智能 | 15.25 | 116.20 | +0.60 | +4.10% | 19692 | 2996.652 | 1.95% | | 300149 | 睿智医药 | 8.95 | -391.41 | +0.35 | +4.07% | 276676 | 24685.35 | 5.83% | | 002420 | 毅昌科技 | 5.38 | 11.12 | +0.21 | +4.06% | 139130 | 7534.674 | 3.44% | | 301138 | 华研精机 | 24.87 | 31.61 | +0.97 | +4.06% | 11025 | 2751.049 | 1.61% | | 300310 | 宜通世纪 | 4.36 | 230.62 | +0.17 | +4.06% | 361198 | 15645.45 | 4.48% | | 300629 | 新劲刚 | 16.94 | 38.43 | +0.66 | +4.05% | 69443 | 11732.41 | 3.20% | | 002989 | 中天精装 | 19.78 | -22.33 | +0.77 | +4.05% | 82450 | 16677.71 | 4.17% | | 300252 | 金信诺 | 10.80 | 228.91 | +0.42 | +4.05% | 270295 | 29397.35 | 4.84% | | 603063 | 禾望电气 | 28.17 | 27.42 | +1.09 | +4.03% | 240839 | 69518.75 | 5.21% | | 600525 | ST长园 | 4.92 | -6.25 | +0.19 | +4.02% | 84178 | 4086.58 | 0.64% | | 300197 | 节能铁汉 | 1.82 | -2.64 | +0.07 | +4.00% | 1023884 | 18393.19 | 3.45% | | 688328 | 深科达 | 62.40 | 158.52 | +2.40 | +4.00% | 117348.5 | 79093.31 | 12.42% | | 301590 | 优优绿能 | 69.77 | 99.75 | +2.67 | +3.98% | 11016 | 7776.283 | 4.52% | | 688785 | 恒运昌 | 238.80 | 167.72 | +9.10 | +3.96% | 7228.45 | 17963.16 | 5.34% | | 002920 | 德赛西威 | 92.45 | 23.65 | +3.51 | +3.95% | 145197 | 133232.1 | 2.43% | | 300868 | 杰美特 | 69.35 | -145.60 | +2.62 | +3.93% | 55158 | 40981.02 | 6.83% | | 300679 | 电连技术 | 36.52 | 66.45 | +1.37 | +3.90% | 188802 | 70672.78 | 5.25% | | 300576 | 容大感光 | 25.07 | 91.70 | +0.94 | +3.90% | 257625 | 66346.48 | 9.95% | | 300949 | 奥雅股份 | 20.58 | -14.69 | +0.77 | +3.89% | 13383 | 2746.449 | 2.69% | | 301305 | 朗坤科技 | 21.86 | 18.77 | +0.81 | +3.85% | 82558 | 17784.92 | 6.64% | | 300916 | 朗特智能 | 19.17 | 37.70 | +0.71 | +3.85% | 34560 | 6658.645 | 3.48% | | 301189 | 奥尼电子 | 40.79 | -58.87 | +1.51 | +3.84% | 44669 | 18742.12 | 2.83% | | 002741 | 光华科技 | 20.86 | 81.57 | +0.77 | +3.83% | 221561 | 47199.29 | 5.15% | | 603268 | 松发股份 | 152.60 | 42.40 | +5.60 | +3.81% | 83613 | 127737 | 3.58% | | 688618 | 三旺通信 | 25.91 | 105.04 | +0.95 | +3.81% | 25059.64 | 6612.82 | 2.28% | | 920039 | 国义招标 | 7.92 | 44.12 | +0.29 | +3.80% | 18169 | 1412.425 | 1.18% | | 000029 | 深深房A | 20.24 | 867.33 | +0.74 | +3.79% | 72637 | 14727.25 | 0.81% | | 688627 | 精智达 | 411.70 | 402.89 | +15.04 | +3.79% | 59199.92 | 260287.7 | 6.29% | | 000782 | 恒申新材 | 6.57 | -28.19 | +0.24 | +3.79% | 125634 | 8177.132 | 2.38% | | 002313 | 日海智能 | 7.94 | -15.81 | +0.29 | +3.79% | 90677 | 7183.504 | 2.42% | | 300219 | 鸿利智汇 | 6.62 | 46.20 | +0.24 | +3.76% | 223728 | 14740.06 | 3.17% | | 300030 | 阳普医疗 | 6.35 | 69.13 | +0.23 | +3.76% | 71873 | 4524.469 | 2.64% | | 300464 | 星徽股份 | 6.08 | 260.06 | +0.22 | +3.75% | 125472 | 7605.146 | 3.53% | | 300977 | 深圳瑞捷 | 14.95 | 103.04 | +0.54 | +3.75% | 17263 | 2562.73 | 1.82% | | 301051 | 信濠光电 | 12.74 | -14.46 | +0.46 | +3.75% | 78327 | 10143.52 | 3.47% | | 603051 | 鹿山新材 | 18.29 | -43.84 | +0.66 | +3.74% | 54937 | 10018.71 | 3.40% | | 301002 | 崧盛股份 | 25.79 | 306.08 | +0.93 | +3.74% | 56251 | 14849.36 | 6.62% | | 920821 | 则成电子 | 17.15 | 300.95 | +0.61 | +3.69% | 32820 | 5729.51 | 4.50% | | 300052 | 中青宝 | 9.88 | -44.84 | +0.35 | +3.67% | 187527 | 18493.73 | 7.16% | | 002831 | 裕同科技 | 26.29 | 21.21 | +0.93 | +3.67% | 103481 | 27522.6 | 1.45% | | 002875 | 安奈儿 | 12.45 | -33.91 | +0.44 | +3.66% | 43847 | 5448.758 | 2.06% | | 300997 | 欢乐家 | 18.25 | 168.61 | +0.64 | +3.63% | 321278 | 56267.53 | 8.14% | | 600728 | 佳都科技 | 4.86 | 157.55 | +0.17 | +3.62% | 523029 | 25426.8 | 2.45% | | 300047 | 天源迪科 | 10.04 | 194.07 | +0.35 | +3.61% | 308661 | 31067.86 | 5.32% | | 000712 | 锦龙股份 | 8.90 | 21.94 | +0.31 | +3.61% | 360883 | 32109.21 | 4.03% | | 688026 | 洁特生物 | 12.64 | 64.40 | +0.44 | +3.61% | 21900.67 | 2749.983 | 1.56% | | 688686 | 奥普特 | 103.90 | 66.08 | +3.61 | +3.60% | 18034.13 | 19066.49 | 1.48% | | 300409 | 道氏技术 | 18.16 | 25.07 | +0.63 | +3.59% | 341713 | 62090.98 | 4.91% | | 301630 | 同宇新材 | 149.90 | 60.30 | +5.20 | +3.59% | 18807 | 29144.9 | 8.96% | | 300389 | 艾比森 | 12.12 | 17.56 | +0.42 | +3.59% | 60748 | 7326.369 | 2.77% | | 002723 | 小崧股份 | 6.65 | -8.09 | +0.23 | +3.58% | 102388 | 6793.415 | 3.23% | | 688595 | 芯海科技 | 26.66 | -31.91 | +0.92 | +3.57% | 44442.74 | 12061.81 | 3.08% | | 920807 | 奔朗新材 | 8.70 | 114.67 | +0.30 | +3.57% | 25812 | 2249.518 | 2.09% | | 002227 | *ST特迅 | 6.10 | -23.21 | +0.21 | +3.57% | 29711 | 1783.85 | 1.21% | | 002084 | 海鸥住工 | 3.49 | -16.76 | +0.12 | +3.56% | 212360 | 7487.44 | 3.29% | | 002638 | 勤上股份 | 3.51 | -14.68 | +0.12 | +3.54% | 286686 | 10081.54 | 2.12% | | 301489 | 思泉新材 | 89.06 | 149.97 | +3.04 | +3.53% | 60564 | 55905.96 | 8.70% | | 300335 | 迪森股份 | 5.28 | 61.60 | +0.18 | +3.53% | 229279 | 11980.83 | 5.97% | | 300531 | 优博讯 | 17.02 | 51.84 | +0.58 | +3.53% | 182138 | 31108.2 | 5.85% | | 002988 | 豪美新材 | 20.26 | 43.34 | +0.69 | +3.53% | 29658 | 5981.076 | 1.19% | | 603335 | 迪生力 | 5.89 | 49.17 | +0.20 | +3.51% | 157144 | 9314.95 | 3.67% | | 603386 | 骏亚科技 | 11.25 | -86.52 | +0.38 | +3.50% | 107662 | 12183.8 | 3.30% | | 300621 | 维业股份 | 6.84 | -3.16 | +0.23 | +3.48% | 48729 | 3317.075 | 2.41% | | 688617 | 惠泰医疗 | 227.40 | 37.12 | +7.63 | +3.47% | 21591.44 | 47912.39 | 1.53% | | 688279 | 峰岹科技 | 155.61 | 69.76 | +5.20 | +3.46% | 23086.02 | 36479.02 | 2.47% | | 301021 | 英诺激光 | 53.09 | 121.63 | +1.77 | +3.45% | 102199 | 57235.99 | 6.69% | | 002881 | 美格智能 | 35.10 | 74.11 | +1.17 | +3.45% | 97355 | 34218.97 | 5.35% | | 300676 | 华大基因 | 38.16 | -27.84 | +1.27 | +3.44% | 108956 | 41391.01 | 2.62% | | 002584 | 西陇科学 | 7.22 | -58.56 | +0.24 | +3.44% | 413578 | 30036.07 | 8.83% | | 300377 | 赢时胜 | 14.14 | -457.17 | +0.47 | +3.44% | 469749 | 66386.87 | 6.70% | | 603936 | 博敏电子 | 12.35 | -252.46 | +0.41 | +3.43% | 463802 | 59104.97 | 7.36% | | 002815 | 崇达技术 | 11.15 | 57.06 | +0.37 | +3.43% | 480075 | 54873.35 | 6.18% | | 300311 | ST任子行 | 5.43 | 104.49 | +0.18 | +3.43% | 162022 | 8685.64 | 3.01% | | 301363 | 美好医疗 | 15.74 | 43.52 | +0.52 | +3.42% | 160698 | 25372.55 | 3.08% | | 301479 | 弘景光电 | 44.80 | 30.38 | +1.48 | +3.42% | 21483 | 9766.807 | 3.01% | | 002766 | 索菱股份 | 3.94 | -45.59 | +0.13 | +3.41% | 405789 | 15919.51 | 4.74% | | 688138 | 清溢光电 | 27.60 | 45.43 | +0.91 | +3.41% | 102055.5 | 29282.18 | 3.24% | | 002856 | *ST美芝 | 14.05 | -9.76 | +0.46 | +3.38% | 60672 | 8547.964 | 4.90% | | 301458 | 钧崴电子 | 33.37 | 66.54 | +1.08 | +3.34% | 95082 | 32879.03 | 8.09% | | 002993 | 奥海科技 | 34.36 | 27.55 | +1.11 | +3.34% | 92460 | 32445.49 | 3.88% | | 300903 | 科翔股份 | 46.78 | -76.84 | +1.51 | +3.34% | 379690 | 184253.2 | 11.48% | | 002152 | 广电运通 | 10.24 | 30.04 | +0.33 | +3.33% | 417097 | 42603.81 | 1.68% | | 300177 | 中海达 | 6.22 | -19.50 | +0.20 | +3.32% | 109659 | 6772.281 | 1.81% | | 000034 | 神州数码 | 24.10 | 45.24 | +0.77 | +3.30% | 526985 | 128719.9 | 6.21% | | 301558 | 三态股份 | 6.59 | 106.35 | +0.21 | +3.29% | 98548 | 6430.681 | 4.49% | | 002402 | 和而泰 | 20.10 | 27.95 | +0.64 | +3.29% | 394456 | 79616.88 | 4.82% | | 300938 | 信测标准 | 24.25 | 28.94 | +0.77 | +3.28% | 193833 | 48661.07 | 9.17% | | 688208 | 道通科技 | 29.33 | 21.11 | +0.93 | +3.27% | 192696.2 | 55469.25 | 2.88% | | 002319 | 乐通股份 | 10.12 | -550.22 | +0.32 | +3.27% | 96901 | 9800.396 | 4.63% | | 002292 | 奥飞娱乐 | 8.25 | 157.43 | +0.26 | +3.25% | 821664.9 | 67356.89 | 8.07% | | 000016 | *ST康佳A | 2.55 | -0.48 | +0.08 | +3.24% | 141075 | 3581.309 | 0.88% | | 301059 | 金三江 | 11.18 | 30.89 | +0.35 | +3.23% | 27938 | 3083.558 | 1.35% | | 301332 | 德尔玛 | 8.07 | 29.15 | +0.25 | +3.20% | 66229 | 5342.252 | 2.50% | | 000823 | 超声电子 | 12.60 | 35.08 | +0.39 | +3.19% | 554018 | 71359.89 | 9.31% | | 301105 | 鸿铭股份 | 44.96 | -85.50 | +1.39 | +3.19% | 4719 | 2100.645 | 2.38% | | 301588 | 美新科技 | 30.09 | 141.94 | +0.93 | +3.19% | 41211 | 12643.57 | 5.62% | | 002008 | 大族激光 | 84.51 | 63.04 | +2.61 | +3.19% | 559435 | 490149.9 | 5.85% | | 300739 | 明阳电路 | 19.52 | 85.21 | +0.60 | +3.17% | 136736 | 27874.18 | 4.51% | | 300844 | 山水比德 | 21.52 | -33.41 | +0.66 | +3.16% | 17659 | 3813.609 | 1.97% | | 603328 | 依顿电子 | 9.46 | 24.40 | +0.29 | +3.16% | 346543 | 33473.76 | 3.47% | | 002055 | ST得润 | 5.23 | -77.77 | +0.16 | +3.16% | 107367 | 5614.114 | 1.81% | | 002930 | 宏川智慧 | 8.50 | -9.01 | +0.26 | +3.16% | 87202 | 7396.185 | 2.01% | | 300238 | 冠昊生物 | 10.83 | 146.20 | +0.33 | +3.14% | 56758 | 6124.327 | 2.14% | | 002137 | 实益达 | 7.31 | 97.67 | +0.22 | +3.10% | 477377 | 35258.7 | 12.04% | | 688007 | 光峰科技 | 10.32 | -16.39 | +0.31 | +3.10% | 62966.66 | 6505.122 | 1.37% | | 002609 | 捷顺科技 | 7.68 | 77.40 | +0.23 | +3.09% | 79709 | 6084.53 | 1.74% | | 300281 | 金明精机 | 5.68 | -2732.89 | +0.17 | +3.09% | 61702 | 3514.103 | 1.55% | | 001399 | 惠科股份 | 22.72 | 44.46 | +0.68 | +3.09% | 518403 | 120295.5 | 12.04% | | 301666 | 大普微 | 403.00 | 13542.04 | +11.99 | +3.07% | 41274 | 176389.4 | 15.57% | | 300591 | 万里马 | 7.07 | -21.17 | +0.21 | +3.06% | 223454 | 15726.94 | 6.38% | | 002835 | 同为股份 | 11.80 | 22.51 | +0.35 | +3.06% | 27509 | 3233.709 | 2.16% | | 002243 | 力合科创 | 7.11 | 48.89 | +0.21 | +3.04% | 205566 | 14541.04 | 1.71% | | 300616 | 尚品宅配 | 9.84 | -7.21 | +0.29 | +3.04% | 54124 | 5332.007 | 3.49% | | 300565 | 科信技术 | 8.86 | -24.20 | +0.26 | +3.02% | 100039 | 8890.378 | 4.38% | | 920083 | 金戈新材 | 30.70 | 47.96 | +0.90 | +3.02% | 32969 | 10451.97 | 8.67% | | 300691 | 联合光电 | 12.63 | 115.64 | +0.37 | +3.02% | 51031 | 6481.985 | 2.31% | | 300589 | 江龙船艇 | 12.64 | -38.03 | +0.37 | +3.02% | 210105 | 26266.16 | 8.48% | | 300410 | 正业科技 | 6.84 | 62.67 | +0.20 | +3.01% | 225717 | 15695.9 | 6.15% | | 300961 | 深水海纳 | 9.92 | -8.19 | +0.29 | +3.01% | 48013 | 4792.326 | 3.16% | | 600428 | 中远海特 | 11.31 | 16.86 | +0.33 | +3.01% | 725212.9 | 81592.42 | 2.97% | | 300322 | 硕贝德 | 15.80 | 119.97 | +0.46 | +3.00% | 213283 | 34580.18 | 4.84% | | 002518 | 科士达 | 30.62 | 27.92 | +0.89 | +2.99% | 150801 | 47311.99 | 2.67% | | 300044 | *ST赛为 | 5.18 | -3.15 | +0.15 | +2.98% | 161933 | 8395.95 | 2.26% | | 688522 | 纳睿雷达 | 19.05 | 70.72 | +0.55 | +2.97% | 49632.97 | 9463.113 | 2.88% | | 002301 | 齐心集团 | 6.62 | 64.33 | +0.19 | +2.95% | 188765 | 12495.84 | 2.63% | | 300778 | 新城市 | 10.11 | -39.85 | +0.29 | +2.95% | 41474 | 4155.367 | 2.04% | | 300115 | 长盈精密 | 27.58 | 68.51 | +0.79 | +2.95% | 563565 | 157811.3 | 4.15% | | 002769 | 普路通 | 6.66 | 435.56 | +0.19 | +2.94% | 84143 | 5603.499 | 2.26% | | 300004 | 南风股份 | 7.72 | 388.06 | +0.22 | +2.93% | 205705 | 15997.96 | 4.29% | | 301449 | 天溯计量 | 40.22 | 39.54 | +1.14 | +2.92% | 62052 | 24428.77 | 30.21% | | 688395 | 正弦电气 | 20.15 | 40.67 | +0.57 | +2.91% | 12312.66 | 2473.927 | 1.42% | | 688512 | 慧智微 | 11.32 | -17.90 | +0.32 | +2.91% | 138481.6 | 15823.85 | 4.27% | | 300693 | 盛弘股份 | 33.99 | 21.77 | +0.96 | +2.91% | 108684 | 37515.07 | 4.04% | | 688388 | 嘉元科技 | 23.05 | 99.36 | +0.65 | +2.90% | 369714.1 | 88451.83 | 5.60% | | 301606 | 绿联科技 | 53.28 | 27.91 | +1.50 | +2.90% | 34346 | 18262.46 | 2.08% | | 000576 | 甘化科工 | 6.75 | 41.84 | +0.19 | +2.90% | 111528 | 7499.009 | 2.57% | | 000601 | 韶能股份 | 6.41 | 68.51 | +0.18 | +2.89% | 515441 | 32887.54 | 4.92% | | 688499 | 利元亨 | 34.21 | 100.27 | +0.96 | +2.89% | 39168.56 | 13493.99 | 2.32% | | 300940 | 南极光 | 13.19 | 45.15 | +0.37 | +2.89% | 73042 | 9664.917 | 4.64% | | 300146 | 汤臣倍健 | 10.44 | 24.22 | +0.29 | +2.86% | 285261 | 29450.37 | 2.55% | | 920375 | 派诺科技 | 7.57 | 203.59 | +0.21 | +2.85% | 38534 | 2899.085 | 4.24% | | 002577 | 雷柏科技 | 18.10 | -643.77 | +0.50 | +2.84% | 43627 | 7919.263 | 1.55% | | 603322 | 超讯科技 | 25.00 | -89.38 | +0.69 | +2.84% | 62712 | 15851.46 | 3.98% | | 300155 | 安居宝 | 3.99 | -40.97 | +0.11 | +2.84% | 78564 | 3126.869 | 2.38% | | 300176 | 鸿特科技 | 5.09 | 40.97 | +0.14 | +2.83% | 101402 | 5122.622 | 2.62% | | 300232 | 洲明科技 | 5.09 | -74.43 | +0.14 | +2.83% | 181839 | 9242.031 | 2.05% | | 300484 | 蓝海华腾 | 12.38 | 72.53 | +0.34 | +2.82% | 39255 | 4862.422 | 2.36% | | 300417 | 南华仪器 | 9.86 | -796.01 | +0.27 | +2.82% | 33865 | 3347.83 | 4.05% | | 300973 | 立高食品 | 26.00 | 15.70 | +0.71 | +2.81% | 41021 | 10473.26 | 3.46% | | 603838 | *ST四通 | 7.33 | -27.78 | +0.20 | +2.81% | 9772 | 711.5617 | 0.31% | | 688525 | 佰维存储 | 225.99 | 26.94 | +6.15 | +2.80% | 552350.6 | 1324936 | 11.73% | | 002905 | 金逸影视 | 7.36 | -28.10 | +0.20 | +2.79% | 52572 | 3845.297 | 1.50% | | 300602 | 飞荣达 | 31.72 | 48.42 | +0.86 | +2.79% | 219677 | 72249.11 | 5.48% | | 002063 | 远光软件 | 5.54 | 35.20 | +0.15 | +2.78% | 417485 | 23073.21 | 2.36% | | 301503 | 智迪科技 | 20.69 | 25.79 | +0.56 | +2.78% | 9912 | 2047.15 | 1.72% | | 688793 | 倍轻松 | 16.74 | -13.29 | +0.45 | +2.76% | 16941.97 | 2825.34 | 1.99% | | 920556 | 雅达股份 | 6.71 | 48.78 | +0.18 | +2.76% | 22531 | 1508.036 | 1.94% | | 002579 | 中京电子 | 10.85 | 253.43 | +0.29 | +2.75% | 627853 | 70286.8 | 10.76% | | 688345 | 博力威 | 50.15 | 71.75 | +1.34 | +2.75% | 21209.65 | 10729.93 | 2.09% | | 300241 | 瑞丰光电 | 5.24 | 55.60 | +0.14 | +2.75% | 236390 | 12415.06 | 3.93% | | 001378 | 德冠新材 | 16.50 | 32.26 | +0.44 | +2.74% | 41458 | 6819.857 | 4.92% | | 002908 | 德生科技 | 6.75 | -403.42 | +0.18 | +2.74% | 61456 | 4142.237 | 1.91% | | 688380 | 中微半导 | 35.27 | 46.91 | +0.94 | +2.74% | 150252.3 | 55075.1 | 3.75% | | 301500 | 飞南资源 | 21.10 | 17.22 | +0.56 | +2.73% | 120997 | 25973.67 | 8.40% | | 300227 | 光韵达 | 9.08 | -17.81 | +0.24 | +2.71% | 186773 | 17065.19 | 4.09% | | 002842 | 翔鹭钨业 | 29.56 | 25.06 | +0.78 | +2.71% | 312912 | 94497.22 | 11.66% | | 002823 | 凯中精密 | 12.90 | 17.89 | +0.34 | +2.71% | 50384 | 6491.3 | 2.30% | | 002456 | 欧菲光 | 7.22 | -171.87 | +0.19 | +2.70% | 974248.9 | 70202.09 | 2.94% | | 300317 | 珈伟新能 | 4.57 | -20.66 | +0.12 | +2.70% | 1102331 | 50742.5 | 13.30% | | 300319 | 麦捷科技 | 14.10 | 41.56 | +0.37 | +2.69% | 1216487 | 180862.8 | 14.29% | | 300619 | 金银河 | 22.88 | 73.06 | +0.60 | +2.69% | 50623 | 11692.97 | 2.66% | | 300350 | 华鹏飞 | 4.20 | -62.22 | +0.11 | +2.69% | 150693 | 6274.368 | 3.26% | | 688612 | 威迈斯 | 29.86 | 21.27 | +0.78 | +2.68% | 38282.14 | 11407.02 | 1.49% | | 000524 | 岭南控股 | 9.20 | 80.77 | +0.24 | +2.68% | 124777 | 11393.41 | 1.86% | | 301325 | 曼恩斯特 | 29.58 | -27.21 | +0.77 | +2.67% | 18004 | 5329.139 | 1.25% | | 920469 | 富恒新材 | 5.43 | -6.30 | +0.14 | +2.65% | 21338 | 1146.815 | 2.06% | | 300098 | 高新兴 | 4.66 | -1126.83 | +0.12 | +2.64% | 511104 | 23801.94 | 3.32% | | 300328 | 宜安科技 | 12.83 | -288.40 | +0.33 | +2.64% | 576299 | 73425.58 | 8.38% | | 920925 | 锦好医疗 | 12.84 | 238.73 | +0.33 | +2.64% | 35534 | 4491.349 | 6.43% | | 300942 | 易瑞生物 | 6.23 | 369.50 | +0.16 | +2.64% | 61703 | 3812.258 | 1.52% | | 300460 | ST惠伦 | 8.18 | -14.36 | +0.21 | +2.63% | 29500 | 2421.154 | 1.05% | | 002656 | 摩登大道 | 2.73 | -39.08 | +0.07 | +2.63% | 111805 | 3029.738 | 1.63% | | 002973 | 侨银股份 | 8.98 | 24.27 | +0.23 | +2.63% | 90853 | 8151.594 | 2.86% | | 603861 | 白云电器 | 11.77 | 31.56 | +0.30 | +2.62% | 110141 | 12919.26 | 2.08% | | 002953 | 日丰股份 | 9.49 | 29.77 | +0.24 | +2.59% | 87946 | 8326.613 | 3.13% | | 300561 | 汇金科技 | 17.46 | -294.11 | +0.44 | +2.59% | 345397 | 60444.72 | 14.33% | | 300932 | 三友联众 | 8.73 | 50.62 | +0.22 | +2.59% | 135730 | 11932.74 | 4.25% | | 300625 | 三雄极光 | 9.14 | -47.32 | +0.23 | +2.58% | 14914 | 1353.141 | 0.92% | | 002465 | 海格通信 | 10.00 | -30.04 | +0.25 | +2.56% | 641976 | 64389.99 | 2.59% | | 300348 | 长亮科技 | 9.62 | -514.13 | +0.24 | +2.56% | 265213 | 25534.96 | 3.63% | | 300037 | 新宙邦 | 62.60 | 35.01 | +1.54 | +2.52% | 227622 | 145764.2 | 4.16% | | 300822 | 贝仕达克 | 11.06 | 145.66 | +0.27 | +2.50% | 32638 | 3598.134 | 1.13% | | 002782 | 可立克 | 13.54 | 26.32 | +0.33 | +2.50% | 124964 | 17145.78 | 2.55% | | 002806 | 华锋股份 | 12.40 | -61.49 | +0.30 | +2.48% | 89543 | 11213.2 | 5.14% | | 002544 | 普天科技 | 15.73 | 429.20 | +0.38 | +2.48% | 127331 | 20132.67 | 1.87% | | 002886 | 沃特股份 | 17.42 | 64.31 | +0.42 | +2.47% | 94194 | 16629.48 | 4.51% | | 688173 | 希荻微 | 12.12 | -53.37 | +0.29 | +2.45% | 121679.6 | 15118.4 | 2.96% | | 002045 | 国光电器 | 8.36 | -27.50 | +0.20 | +2.45% | 317833 | 26491.56 | 5.66% | | 301328 | 维峰电子 | 44.85 | 77.72 | +1.07 | +2.44% | 43282 | 20359.11 | 3.76% | | 002482 | 广田集团 | 1.26 | -40.13 | +0.03 | +2.44% | 485614 | 6087.598 | 1.30% | | 002728 | 特一药业 | 8.83 | 59.74 | +0.21 | +2.44% | 166540 | 14576.81 | 5.02% | | 300042 | 朗科科技 | 39.26 | 64.62 | +0.93 | +2.43% | 210009 | 86468.04 | 10.48% | | 301308 | 江波龙 | 346.99 | 27.00 | +8.21 | +2.42% | 309822 | 1145021 | 10.99% | | 002922 | 伊戈尔 | 23.69 | 44.12 | +0.56 | +2.42% | 175048 | 41893.73 | 4.64% | | 001319 | 铭科精技 | 18.66 | 18.93 | +0.44 | +2.41% | 18327 | 3405.443 | 2.89% | | 002715 | 登云股份 | 12.80 | -187.44 | +0.30 | +2.40% | 35143 | 4451.771 | 2.55% | | 000539 | 粤电力A | 5.58 | 35.25 | +0.13 | +2.39% | 788860 | 43944.28 | 3.09% | | 300791 | 仙乐健康 | 17.17 | 44.99 | +0.40 | +2.39% | 16256 | 2776.774 | 0.63% | | 300681 | 英搏尔 | 19.92 | 26.30 | +0.46 | +2.36% | 91521 | 18518.31 | 3.97% | | 300057 | 万顺新材 | 6.08 | -39.14 | +0.14 | +2.36% | 335482 | 20565.35 | 4.04% | | 000006 | 深振业A | 6.52 | -1000.90 | +0.15 | +2.35% | 240111 | 15735.25 | 1.78% | | 002334 | 英威腾 | 6.53 | 37.40 | +0.15 | +2.35% | 121616 | 7943.538 | 1.65% | | 002822 | ST中装 | 3.05 | -1.92 | +0.07 | +2.35% | 79065 | 2384.611 | 0.74% | | 002218 | 拓日新能 | 3.98 | -28.24 | +0.09 | +2.31% | 824792 | 32683.87 | 5.94% | | 001209 | 洪兴股份 | 15.96 | 91.70 | +0.36 | +2.31% | 12449 | 1977.195 | 1.30% | | 002446 | 盛路通信 | 7.55 | 99.36 | +0.17 | +2.30% | 253858 | 19276.24 | 2.99% | | 002955 | 鸿合科技 | 31.60 | 794.17 | +0.71 | +2.30% | 75816 | 24621.96 | 3.88% | | 002917 | 金奥博 | 10.24 | 20.09 | +0.23 | +2.30% | 29166 | 2970.575 | 1.12% | | 301131 | 聚赛龙 | 31.19 | 65.11 | +0.70 | +2.30% | 9368 | 2908.84 | 2.39% | | 002495 | 佳隆股份 | 2.23 | 105.98 | +0.05 | +2.29% | 247637 | 5480.796 | 3.57% | | 603882 | 金域医学 | 27.76 | -125.26 | +0.62 | +2.28% | 87827 | 24241.95 | 1.91% | | 301628 | 强达电路 | 72.66 | 46.79 | +1.62 | +2.28% | 18314 | 13587.21 | 6.57% | | 301029 | 怡合达 | 24.73 | 30.28 | +0.55 | +2.27% | 115163 | 28905.07 | 2.54% | | 002763 | 汇洁股份 | 7.21 | 42.53 | +0.16 | +2.27% | 78488 | 5590.378 | 2.59% | | 300206 | 理邦仪器 | 11.74 | 19.69 | +0.26 | +2.26% | 45892 | 5374.348 | 1.36% | | 920001 | 纬达光电 | 11.40 | -56.09 | +0.25 | +2.24% | 16348 | 1879.151 | 1.84% | | 000021 | 深科技 | 37.23 | 48.89 | +0.81 | +2.22% | 1574029 | 607140.1 | 10.00% | | 688775 | 影石创新 | 127.79 | 61.21 | +2.78 | +2.22% | 42978.58 | 55545.66 | 1.66% | | 000068 | 华控赛格 | 2.76 | -26.38 | +0.06 | +2.22% | 115083 | 3166.537 | 1.14% | | 002870 | 香山股份 | 38.20 | 81.61 | +0.83 | +2.22% | 21934 | 8405.095 | 1.69% | | 301516 | 中远通 | 14.75 | -85.96 | +0.32 | +2.22% | 72103 | 10829.43 | 10.27% | | 600382 | 广东明珠 | 6.46 | 26.29 | +0.14 | +2.22% | 194273 | 12308.51 | 2.53% | | 300077 | 国民技术 | 16.19 | -100.00 | +0.35 | +2.21% | 601957 | 101106.9 | 10.63% | | 001287 | 中电港 | 20.82 | 44.18 | +0.45 | +2.21% | 302108 | 64504.81 | 3.98% | | 002735 | 王子新材 | 10.65 | -25.51 | +0.23 | +2.21% | 151061 | 16287.21 | 5.30% | | 002845 | 同兴达 | 12.04 | 97.70 | +0.26 | +2.21% | 89665 | 10858.76 | 3.58% | | 300053 | 航宇微 | 12.06 | -23.27 | +0.26 | +2.20% | 211905 | 25925.36 | 3.20% | | 002660 | 茂硕电源 | 6.54 | -8.83 | +0.14 | +2.19% | 41384 | 2689.234 | 1.21% | | 300193 | 佳士科技 | 7.48 | 20.17 | +0.16 | +2.19% | 38397 | 2863.374 | 0.91% | | 002256 | 兆新股份 | 3.28 | 131.40 | +0.07 | +2.18% | 484060 | 15873.1 | 2.40% | | 002869 | 金溢科技 | 15.49 | -18.54 | +0.33 | +2.18% | 29765 | 4607.973 | 1.89% | | 300752 | 隆利科技 | 9.39 | 66.11 | +0.20 | +2.18% | 85844 | 8190.105 | 3.85% | | 600872 | 中炬高新 | 20.31 | 25.42 | +0.43 | +2.16% | 228284 | 45965.02 | 2.96% | | 003028 | 振邦智能 | 21.31 | 62.33 | +0.45 | +2.16% | 9950 | 2122.682 | 1.41% | | 688712 | 北芯生命 | 32.22 | 127.81 | +0.68 | +2.16% | 8565.68 | 2757.798 | 2.31% | | 001316 | 润贝航科 | 25.26 | 19.34 | +0.53 | +2.14% | 18424 | 4678.004 | 1.23% | | 603983 | 丸美生物 | 28.67 | 53.92 | +0.60 | +2.14% | 93930 | 27144.51 | 2.34% | | 000090 | 天健集团 | 3.36 | 39.29 | +0.07 | +2.13% | 196844 | 6545.066 | 1.05% | | 002678 | 珠江钢琴 | 4.34 | -16.03 | +0.09 | +2.12% | 76547 | 3308.464 | 0.56% | | 301112 | 信邦智能 | 30.91 | -39.54 | +0.64 | +2.11% | 32939 | 10210.36 | 2.99% | | 000429 | 粤高速A | 14.56 | 19.08 | +0.30 | +2.10% | 135963 | 19418.48 | 1.04% | | 000055 | 方大集团 | 3.41 | -7.04 | +0.07 | +2.10% | 77229 | 2620.055 | 1.14% | | 002676 | 顺威股份 | 4.89 | 42.51 | +0.10 | +2.09% | 98170 | 4795.011 | 1.36% | | 002836 | 新宏泽 | 8.83 | 47.53 | +0.18 | +2.08% | 26195 | 2313.972 | 1.14% | | 002733 | 雄韬股份 | 17.18 | 82.65 | +0.35 | +2.08% | 143339 | 25078.51 | 3.89% | | 301177 | 迪阿股份 | 22.62 | 58.05 | +0.46 | +2.08% | 10832 | 2445.634 | 0.27% | | 300735 | 光弘科技 | 18.70 | 55.96 | +0.38 | +2.07% | 178172 | 33859.96 | 2.35% | | 920124 | 南特科技 | 12.81 | 21.37 | +0.26 | +2.07% | 22479 | 2864.55 | 2.94% | | 002249 | 大洋电机 | 7.40 | 16.64 | +0.15 | +2.07% | 511315 | 37747.68 | 2.74% | | 002786 | 银宝山新 | 7.40 | -112.53 | +0.15 | +2.07% | 85299 | 6352.369 | 1.73% | | 600684 | 珠江股份 | 3.46 | 61.71 | +0.07 | +2.06% | 156858 | 5374.65 | 1.84% | | 002030 | 达安基因 | 5.45 | -8.54 | +0.11 | +2.06% | 189934 | 10273.86 | 1.35% | | 920275 | 驱动力 | 6.45 | 272.01 | +0.13 | +2.06% | 5770 | 369.9247 | 0.44% | | 301283 | 聚胶股份 | 24.85 | 14.78 | +0.50 | +2.05% | 17499 | 4334.144 | 1.92% | | 002846 | 英联股份 | 10.96 | 125.18 | +0.22 | +2.05% | 308144 | 32374.27 | 11.84% | | 002238 | 天威视讯 | 6.03 | -24.29 | +0.12 | +2.03% | 49232 | 2955.11 | 0.61% | | 688589 | 力合微 | 17.10 | 580.34 | +0.34 | +2.03% | 38862.98 | 6726.961 | 2.67% | | 002295 | 精艺股份 | 8.07 | -38.46 | +0.16 | +2.02% | 27356 | 2206.833 | 1.09% | | 003035 | 南网能源 | 5.55 | 61.70 | +0.11 | +2.02% | 317481 | 17556.22 | 0.84% | | 300514 | 友讯达 | 9.10 | 62.93 | +0.18 | +2.02% | 32364 | 2939.339 | 2.02% | | 002809 | 红墙股份 | 7.59 | -34.87 | +0.15 | +2.02% | 57564 | 4353.666 | 3.39% | | 002419 | 天虹股份 | 4.57 | 64.98 | +0.09 | +2.01% | 119063 | 5387.787 | 1.04% | | 300404 | 博济医药 | 9.15 | 81.98 | +0.18 | +2.01% | 155224 | 14257.56 | 5.44% | | 002717 | *ST岭南 | 1.02 | -0.77 | +0.02 | +2.00% | 369626 | 3731.09 | 2.15% | | 300647 | 超频三 | 5.12 | -16.39 | +0.10 | +1.99% | 113198 | 5836.76 | 2.58% | | 002183 | 怡亚通 | 4.61 | -36.91 | +0.09 | +1.99% | 566292 | 26340.44 | 2.18% | | 002663 | 普邦股份 | 1.54 | -5.66 | +0.03 | +1.99% | 365419 | 5626.493 | 2.83% | | 300173 | ST福能 | 3.10 | -14.82 | +0.06 | +1.97% | 64259 | 1985.542 | 0.87% | | 688321 | 微芯生物 | 26.46 | 119.13 | +0.51 | +1.97% | 98448.3 | 26180.75 | 2.41% | | 000637 | 茂化实华 | 3.64 | -14.03 | +0.07 | +1.96% | 90724 | 3282.296 | 2.49% | | 002356 | 鹏飞绿能 | 2.60 | 93.36 | +0.05 | +1.96% | 149750 | 3886.159 | 1.14% | | 300376 | 易事特 | 4.68 | -2056.15 | +0.09 | +1.96% | 240039 | 11300.23 | 1.03% | | 688622 | *ST禾信 | 107.51 | -79.40 | +2.06 | +1.95% | 3126.21 | 3381.412 | 0.44% | | 301381 | 赛维时代 | 23.05 | 33.64 | +0.44 | +1.95% | 104282 | 24187.8 | 2.57% | | 000659 | 珠海中富 | 2.62 | -33.28 | +0.05 | +1.95% | 312641 | 8180.956 | 2.43% | | 002285 | 世联行 | 2.10 | -6.51 | +0.04 | +1.94% | 330169 | 6903.157 | 1.67% | | 002909 | 集泰股份 | 4.74 | -52.73 | +0.09 | +1.94% | 53188 | 2514.005 | 1.40% | | 300713 | 英可瑞 | 12.16 | -18.50 | +0.23 | +1.93% | 31465 | 3830.986 | 3.52% | | 688625 | 呈和科技 | 50.40 | 44.44 | +0.95 | +1.92% | 46684.8 | 24506.61 | 1.80% | | 301595 | 太力科技 | 36.43 | 74.49 | +0.68 | +1.90% | 8404 | 3073.497 | 2.06% | | 300303 | 聚飞光电 | 7.00 | 34.75 | +0.13 | +1.89% | 591902 | 42209.07 | 4.45% | | 002918 | 蒙娜丽莎 | 9.17 | 40.06 | +0.17 | +1.89% | 128156 | 11836.69 | 5.98% | | 300545 | 联得装备 | 25.93 | 50.34 | +0.48 | +1.89% | 81413 | 21498.02 | 6.81% | | 002681 | 奋达科技 | 4.33 | -55.72 | +0.08 | +1.88% | 449990 | 19694.66 | 2.87% | | 688548 | 广钢气体 | 31.46 | 129.30 | +0.58 | +1.88% | 351274.1 | 116489.2 | 5.08% | | 300995 | 奇德新材 | 24.02 | 98.60 | +0.44 | +1.87% | 14491 | 3543.813 | 2.39% | | 603813 | 原尚股份 | 31.73 | -43.97 | +0.58 | +1.86% | 12131 | 3852.818 | 1.16% | | 002548 | 金新农 | 3.83 | -7.02 | +0.07 | +1.86% | 233962 | 8886.916 | 2.91% | | 002583 | 海能达 | 8.23 | -47.36 | +0.15 | +1.86% | 223038 | 18297.2 | 1.74% | | 300085 | 银之杰 | 29.68 | -162.75 | +0.54 | +1.85% | 599177 | 179473.9 | 9.19% | | 300793 | 佳禾智能 | 11.02 | -23.41 | +0.20 | +1.85% | 59883 | 6625.515 | 1.61% | | 603978 | 深圳新星 | 17.71 | -58.68 | +0.32 | +1.84% | 99500 | 17973.3 | 4.71% | | 002949 | 华阳国际 | 9.98 | 21.14 | +0.18 | +1.84% | 29031 | 2881.519 | 1.91% | | 003003 | 天元股份 | 10.02 | 29.71 | +0.18 | +1.83% | 34005 | 3384.359 | 2.89% | | 301513 | 尚水智能 | 47.55 | 34.74 | +0.85 | +1.82% | 13220 | 6341.22 | 6.56% | | 300978 | 东箭科技 | 8.42 | 28.53 | +0.15 | +1.81% | 31492 | 2645.688 | 1.10% | | 300633 | 开立医疗 | 20.24 | 48.42 | +0.36 | +1.81% | 63319 | 12680.25 | 2.43% | | 301033 | 迈普医学 | 61.60 | 37.66 | +1.09 | +1.80% | 19862 | 12217.12 | 3.52% | | 002876 | 三利谱 | 26.64 | 91.24 | +0.47 | +1.80% | 33569 | 9019.674 | 2.25% | | 300814 | 中富电路 | 100.17 | 503.81 | +1.76 | +1.79% | 99890 | 106385.7 | 5.22% | | 002611 | 东方精工 | 15.97 | 4.66 | +0.28 | +1.78% | 396424 | 63384.09 | 3.95% | | 300521 | 爱司凯 | 20.61 | -228.69 | +0.36 | +1.78% | 31000 | 6538.522 | 2.10% | | 000037 | 深南电A | 9.16 | 29.79 | +0.16 | +1.78% | 206319 | 18828.28 | 6.09% | | 300381 | 溢多利 | 5.73 | -336.99 | +0.10 | +1.78% | 67080 | 3813.742 | 1.40% | | 002345 | 潮宏基 | 10.89 | 16.93 | +0.19 | +1.78% | 251666 | 27130.33 | 2.90% | | 002923 | 润都股份 | 10.35 | -69.69 | +0.18 | +1.77% | 64289 | 6655.253 | 2.49% | | 688518 | 联赢激光 | 18.46 | 37.89 | +0.32 | +1.76% | 148598.3 | 27818.57 | 4.35% | | 920185 | 贝特瑞 | 21.42 | 28.37 | +0.37 | +1.76% | 55591 | 11822.61 | 0.50% | | 300568 | 星源材质 | 13.33 | 1052.73 | +0.23 | +1.76% | 704242 | 95508.57 | 5.83% | | 300960 | 通业科技 | 15.18 | 50.65 | +0.26 | +1.74% | 14830 | 2244.236 | 1.13% | | 003040 | 楚天龙 | 11.13 | -218.42 | +0.19 | +1.74% | 152106 | 16849.53 | 3.33% | | 300136 | 信维通信 | 57.48 | 75.56 | +0.98 | +1.73% | 668433 | 399957.5 | 8.10% | | 001212 | 中旗新材 | 31.69 | -266.61 | +0.54 | +1.73% | 46230 | 14883.56 | 2.66% | | 002551 | 尚荣医疗 | 2.94 | -16.00 | +0.05 | +1.73% | 121321 | 3543.572 | 1.99% | | 002981 | 朝阳科技 | 22.95 | 63.34 | +0.39 | +1.73% | 19393 | 4445.489 | 1.60% | | 002017 | 东信和平 | 13.61 | 47.70 | +0.23 | +1.72% | 171440 | 23358.77 | 2.96% | | 300686 | 智动力 | 11.31 | -18.19 | +0.19 | +1.71% | 81952 | 9556.569 | 3.17% | | 301039 | 中集车辆 | 8.36 | 17.77 | +0.14 | +1.70% | 317767 | 26391.05 | 2.19% | | 300546 | 雄帝科技 | 15.84 | 114.97 | +0.26 | +1.67% | 51988 | 8205.867 | 3.76% | | 300457 | 赢合科技 | 20.73 | 22.87 | +0.34 | +1.67% | 184143 | 38134.16 | 2.90% | | 300737 | 科顺股份 | 4.88 | -10.58 | +0.08 | +1.67% | 210895 | 10368.68 | 2.38% | | 002732 | 燕塘乳业 | 13.45 | 43.21 | +0.22 | +1.66% | 28398 | 3782.135 | 1.81% | | 300771 | 智莱科技 | 11.64 | 30.46 | +0.19 | +1.66% | 113454 | 13462.7 | 6.00% | | 001322 | 箭牌家居 | 6.21 | 109.89 | +0.10 | +1.64% | 34670 | 2137.223 | 0.44% | | 002054 | 德美化工 | 6.86 | 24.76 | +0.11 | +1.63% | 131783 | 9020.462 | 3.43% | | 002813 | 路畅科技 | 20.63 | -26.84 | +0.33 | +1.63% | 21784 | 4458.455 | 1.82% | | 002449 | 国星光电 | 6.26 | -61.20 | +0.10 | +1.62% | 89242 | 5596.523 | 1.44% | | 301323 | 新莱福 | 69.26 | 49.69 | +1.10 | +1.61% | 20604 | 14812.97 | 3.01% | | 002121 | 科陆电子 | 5.04 | -31.93 | +0.08 | +1.61% | 304385 | 15386.69 | 2.16% | | 600685 | 中船防务 | 26.70 | 30.94 | +0.42 | +1.60% | 148581 | 39528.87 | 1.81% | | 688252 | 天德钰 | 17.19 | 33.64 | +0.27 | +1.60% | 67400.36 | 11797.7 | 1.65% | | 002824 | 和胜股份 | 19.15 | 35.59 | +0.30 | +1.59% | 199962 | 39894.5 | 8.84% | | 002076 | 星光股份 | 1.93 | -221.55 | +0.03 | +1.58% | 226911 | 4387.202 | 2.18% | | 002461 | 珠江啤酒 | 9.01 | 21.54 | +0.14 | +1.58% | 143064 | 12733.56 | 0.65% | | 002289 | 宇顺电子 | 29.00 | 242.44 | +0.45 | +1.58% | 64000 | 19020.93 | 2.33% | | 300167 | ST迪威迅 | 3.87 | -52.88 | +0.06 | +1.57% | 35005 | 1360.569 | 0.99% | | 002600 | 领益智造 | 12.40 | 47.63 | +0.19 | +1.56% | 1261371 | 158048.4 | 1.75% | | 002198 | ST嘉应 | 3.28 | 60.47 | +0.05 | +1.55% | 46710 | 1519.907 | 0.92% | | 002187 | 广百股份 | 5.29 | -39.28 | +0.08 | +1.54% | 141270 | 7420.089 | 2.02% | | 000063 | 中兴通讯 | 33.81 | 36.14 | +0.51 | +1.53% | 1391571 | 475483.9 | 3.46% | | 001283 | 豪鹏科技 | 42.45 | 26.05 | +0.64 | +1.53% | 22323 | 9548.203 | 2.16% | | 600433 | 冠豪高新 | 3.32 | -46.77 | +0.05 | +1.53% | 273494 | 9067.706 | 1.56% | | 002724 | 海洋王 | 5.32 | 54.62 | +0.08 | +1.53% | 63206 | 3341.409 | 1.11% | | 300675 | 建科院 | 11.98 | -23.05 | +0.18 | +1.53% | 28479 | 3401.26 | 1.94% | | 001285 | 瑞立科密 | 41.41 | 21.30 | +0.62 | +1.52% | 16068 | 6601.147 | 3.87% | | 003037 | 三和管桩 | 5.46 | 94.28 | +0.08 | +1.49% | 27729 | 1516.718 | 0.46% | | 688573 | 信宇人 | 14.82 | -3.02 | +0.21 | +1.44% | 17899.94 | 2675.394 | 3.36% | | 688759 | 必贝特 | 21.42 | -56.54 | +0.30 | +1.42% | 66000.31 | 14303.41 | 9.17% | | 002867 | 周大生 | 12.92 | 12.25 | +0.18 | +1.41% | 106907 | 13659.65 | 0.99% | | 001313 | 粤海饲料 | 7.20 | 93.82 | +0.10 | +1.41% | 138757 | 9953.361 | 1.98% | | 002167 | 东方锆业 | 14.43 | 206.32 | +0.20 | +1.41% | 841855.1 | 125421.5 | 11.10% | | 688175 | 高凌信息 | 16.63 | -110.42 | +0.23 | +1.40% | 73689.93 | 12307.36 | 4.38% | | 603390 | 通达电气 | 9.63 | 25.98 | +0.13 | +1.37% | 52858 | 5072.04 | 1.51% | | 002210 | 飞马国际 | 2.23 | 213.57 | +0.03 | +1.36% | 500629 | 11173.55 | 1.89% | | 600029 | 南方航空 | 5.25 | 30.84 | +0.07 | +1.35% | 768915.1 | 40055.73 | 0.57% | | 000717 | 中南股份 | 2.25 | -5.05 | +0.03 | +1.35% | 212907 | 4757.402 | 0.88% | | 301602 | 超研股份 | 15.02 | 54.19 | +0.20 | +1.35% | 28532 | 4268.429 | 1.37% | | 301658 | 首航新能 | 24.10 | 143.12 | +0.32 | +1.35% | 58824 | 14150.84 | 6.04% | | 300424 | 航新科技 | 13.66 | -132.55 | +0.18 | +1.34% | 82155 | 11272.55 | 3.20% | | 002587 | 奥拓电子 | 5.32 | 277.94 | +0.07 | +1.33% | 164761 | 8790.341 | 3.09% | | 002047 | 宝鹰股份 | 3.07 | 70.30 | +0.04 | +1.32% | 308648 | 9628.982 | 2.04% | | 001202 | 炬申股份 | 12.34 | 28.01 | +0.16 | +1.31% | 29834 | 3668.573 | 2.55% | | 002967 | 广电计量 | 16.99 | 24.79 | +0.22 | +1.31% | 55877 | 9532.24 | 1.02% | | 000096 | 广聚能源 | 7.73 | 36.27 | +0.10 | +1.31% | 55518 | 4261.304 | 1.09% | | 000036 | 华联控股 | 3.91 | 60.69 | +0.05 | +1.30% | 247589 | 9736.85 | 1.76% | | 000060 | 中金岭南 | 6.31 | 27.15 | +0.08 | +1.28% | 1094441 | 69464.42 | 2.46% | | 001308 | 康冠科技 | 17.36 | 27.40 | +0.22 | +1.28% | 25091 | 4352.236 | 0.51% | | 688128 | 中国电研 | 22.30 | 16.64 | +0.28 | +1.27% | 26867.4 | 6007.456 | 0.66% | | 000078 | ST海王 | 1.60 | -7.36 | +0.02 | +1.27% | 654523 | 10458.58 | 2.49% | | 000020 | 深华发A | 10.50 | 85.63 | +0.13 | +1.25% | 44684 | 4682.717 | 2.47% | | 301282 | 金禄电子 | 21.10 | 53.13 | +0.26 | +1.25% | 85297 | 18564.32 | 4.83% | | 920627 | 力王股份 | 14.08 | 44.23 | +0.17 | +1.22% | 16523 | 2334.671 | 3.53% | | 300482 | 万孚生物 | 17.44 | -48.66 | +0.21 | +1.22% | 85261 | 14825.38 | 1.98% | | 688575 | 亚辉龙 | 9.17 | 168.24 | +0.11 | +1.21% | 62940.88 | 5753.003 | 1.10% | | 300834 | 星辉环材 | 37.19 | 136.46 | +0.44 | +1.20% | 22257 | 8489.737 | 1.16% | | 920957 | 汉维科技 | 9.35 | 117.72 | +0.11 | +1.19% | 16439 | 1533.013 | 3.85% | | 002992 | 宝明科技 | 31.46 | 366.75 | +0.37 | +1.19% | 15183 | 4838.352 | 0.97% | | 301291 | 明阳电气 | 38.28 | 24.05 | +0.45 | +1.19% | 64989 | 24964.28 | 3.91% | | 300962 | 中金辐照 | 12.78 | 28.99 | +0.15 | +1.19% | 22354 | 2840.211 | 0.85% | | 002888 | 惠威科技 | 15.65 | 125.20 | +0.18 | +1.16% | 21045 | 3310.039 | 2.81% | | 002492 | 恒基达鑫 | 5.23 | -32.32 | +0.06 | +1.16% | 50045 | 2613.679 | 1.26% | | 301091 | 深城交 | 16.58 | 243.15 | +0.19 | +1.16% | 78310 | 12952.66 | 1.49% | | 920871 | 派特尔 | 10.50 | 81.43 | +0.12 | +1.16% | 4340 | 454.981 | 0.92% | | 000069 | 华侨城A | 1.76 | -0.98 | +0.02 | +1.15% | 442679 | 7705.568 | 0.64% | | 000573 | 粤宏远A | 3.52 | -877.57 | +0.04 | +1.15% | 196773 | 6933.143 | 3.11% | | 002399 | 海普瑞 | 9.69 | 37.37 | +0.11 | +1.15% | 37655 | 3609.434 | 0.30% | | 688726 | 拉普拉斯 | 41.25 | 34.04 | +0.46 | +1.13% | 101263.6 | 42555.43 | 4.60% | | 002221 | 东华能源 | 5.63 | -10.92 | +0.06 | +1.08% | 248044 | 13890.27 | 1.70% | | 001201 | 东瑞股份 | 11.32 | -8.49 | +0.12 | +1.07% | 27146 | 3051.973 | 1.35% | | 002616 | 长青集团 | 4.72 | 13.58 | +0.05 | +1.07% | 65644 | 3093.126 | 1.12% | | 688559 | 海目星 | 42.80 | -15.93 | +0.45 | +1.06% | 135711.5 | 59961.29 | 5.48% | | 688148 | 芳源股份 | 6.66 | 433.17 | +0.07 | +1.06% | 147813.4 | 9927.481 | 2.90% | | 000045 | 深纺织A | 9.62 | 69.85 | +0.10 | +1.05% | 91615 | 8822.289 | 2.00% | | 000026 | 飞亚达 | 16.37 | 62.03 | +0.17 | +1.05% | 66160 | 10913.95 | 1.81% | | 300769 | 德方纳米 | 42.74 | -30.79 | +0.44 | +1.04% | 136546 | 59207.44 | 5.42% | | 001338 | 永顺泰 | 8.77 | 22.12 | +0.09 | +1.04% | 43609 | 3794.656 | 0.87% | | 002106 | 莱宝高科 | 9.82 | 33.81 | +0.10 | +1.03% | 291323 | 28992.46 | 4.13% | | 301268 | 铭利达 | 12.77 | -27.54 | +0.13 | +1.03% | 38950 | 5004.716 | 1.07% | | 002163 | 海南发展 | 7.96 | -14.57 | +0.08 | +1.02% | 228877 | 18301.08 | 2.85% | | 002666 | 德联集团 | 4.01 | 64.52 | +0.04 | +1.01% | 100783 | 4030.449 | 2.01% | | 600446 | 金证股份 | 11.08 | -85.41 | +0.11 | +1.00% | 270244 | 30033.04 | 2.87% | | 300468 | 四方精创 | 22.27 | 164.11 | +0.22 | +1.00% | 446445 | 99272.17 | 8.43% | | 001229 | 魅视科技 | 31.80 | 77.39 | +0.31 | +0.98% | 53164 | 17062.3 | 7.21% | | 002314 | 南山控股 | 2.11 | -2.42 | +0.02 | +0.96% | 176115 | 3685.838 | 1.32% | | 002105 | 信隆健康 | 5.28 | -30.26 | +0.05 | +0.96% | 88396 | 4663.086 | 2.43% | | 688389 | 普门科技 | 10.92 | 28.70 | +0.10 | +0.92% | 21910.7 | 2378.382 | 0.51% | | 002906 | 华阳集团 | 25.37 | 16.82 | +0.23 | +0.91% | 63824 | 16268.04 | 1.22% | | 000031 | 大悦城 | 2.21 | -4.09 | +0.02 | +0.91% | 293708 | 6433.831 | 0.69% | | 300891 | 惠云钛业 | 6.65 | -33.06 | +0.06 | +0.91% | 57137 | 3793.552 | 1.71% | | 002999 | 天禾股份 | 5.57 | 35.86 | +0.05 | +0.91% | 51420 | 2850.696 | 1.50% | | 002213 | 大为股份 | 25.80 | 3236.09 | +0.23 | +0.90% | 173190 | 46107.99 | 8.38% | | 000987 | 越秀资本 | 7.86 | 9.48 | +0.07 | +0.90% | 377808 | 29712.94 | 0.75% | | 002441 | 众业达 | 7.92 | 23.33 | +0.07 | +0.89% | 48006 | 3794.825 | 1.20% | | 301662 | 宏工科技 | 67.90 | 66.42 | +0.60 | +0.89% | 29421 | 20150.28 | 6.60% | | 300601 | 康泰生物 | 12.55 | 172.55 | +0.11 | +0.88% | 131421 | 16433.51 | 1.46% | | 002672 | 东江环保 | 3.43 | -3.07 | +0.03 | +0.88% | 68678 | 2363.72 | 0.76% | | 600383 | 金地集团 | 2.31 | -0.78 | +0.02 | +0.87% | 699256.9 | 15982.71 | 1.55% | | 300124 | 汇川技术 | 64.06 | 36.59 | +0.55 | +0.87% | 347652 | 222503.2 | 1.44% | | 002880 | 卫光生物 | 19.92 | 19.35 | +0.17 | +0.86% | 10241 | 2030.768 | 0.45% | | 000531 | 穗恒运A | 5.86 | 15.31 | +0.05 | +0.86% | 93466 | 5469.835 | 1.03% | | 300340 | 科恒股份 | 8.23 | -9.36 | +0.07 | +0.86% | 58857 | 4845.011 | 2.15% | | 300671 | 富满微 | 54.32 | -211.50 | +0.46 | +0.85% | 210786 | 121958.3 | 9.55% | | 002986 | 宇新股份 | 11.88 | -33.72 | +0.10 | +0.85% | 30335 | 3593.168 | 1.01% | | 002855 | 捷荣技术 | 9.52 | -5.57 | +0.08 | +0.85% | 32875 | 3147.908 | 1.34% | | 688248 | 南网科技 | 41.90 | 57.26 | +0.35 | +0.84% | 39720.12 | 16858.81 | 0.70% | | 300745 | 欣锐科技 | 24.44 | -51.09 | +0.20 | +0.83% | 112140 | 28367.65 | 7.88% | | 000828 | 东莞控股 | 10.15 | 11.87 | +0.08 | +0.79% | 68839 | 6947.048 | 0.66% | | 600325 | 华发股份 | 2.55 | -0.66 | +0.02 | +0.79% | 676452.9 | 16978.3 | 2.46% | | 300833 | 浩洋股份 | 33.30 | 26.26 | +0.26 | +0.79% | 5519 | 1841.904 | 0.68% | | 600894 | 广日股份 | 7.93 | 9.44 | +0.06 | +0.76% | 47368 | 3723.376 | 0.56% | | 000058 | 深赛格 | 6.65 | 117.11 | +0.05 | +0.76% | 91396 | 6077.304 | 0.93% | | 000532 | 华金资本 | 10.65 | 30.32 | +0.08 | +0.76% | 35884 | 3824.647 | 1.04% | | 000776 | 广发证券 | 21.36 | 10.68 | +0.16 | +0.75% | 603715 | 129510.7 | 1.02% | | 000042 | 中洲控股 | 8.12 | -4.87 | +0.06 | +0.74% | 53377 | 4341.288 | 0.80% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.01 | +0.74% | 1128153 | 15323.25 | 0.82% | | 300094 | 国联水产 | 2.72 | -1.88 | +0.02 | +0.74% | 302432 | 8207.276 | 2.74% | | 002832 | 比音勒芬 | 25.99 | 24.50 | +0.19 | +0.74% | 230766 | 58389.02 | 5.93% | | 920080 | 奥美森 | 20.75 | 21.82 | +0.15 | +0.73% | 1701 | 354.4057 | 0.74% | | 002745 | 木林森 | 10.18 | -12.58 | +0.07 | +0.69% | 713235.1 | 74598.17 | 6.70% | | 002351 | 漫步者 | 10.40 | 21.45 | +0.07 | +0.68% | 99813 | 10336.82 | 1.92% | | 601900 | 南方传媒 | 12.02 | 10.36 | +0.08 | +0.67% | 84224 | 10042.66 | 0.95% | | 920892 | 广咨国际 | 10.55 | 16.59 | +0.07 | +0.67% | 7667 | 809.9469 | 0.51% | | 000019 | 深粮控股 | 6.12 | 32.53 | +0.04 | +0.66% | 54193 | 3289.167 | 1.30% | | 002528 | *ST英飞 | 4.66 | -17.75 | +0.03 | +0.65% | 58095 | 2697.702 | 0.55% | | 002837 | 英维克 | 47.45 | 125.31 | +0.30 | +0.64% | 556102 | 272503.3 | 4.92% | | 603848 | 好太太 | 12.90 | 24.67 | +0.08 | +0.62% | 19222 | 2479.89 | 0.48% | | 002797 | 第一创业 | 6.57 | 29.99 | +0.04 | +0.61% | 548156 | 36034.38 | 1.30% | | 000541 | 佛山照明 | 5.02 | 43.75 | +0.03 | +0.60% | 64655 | 3238.261 | 0.53% | | 300301 | ST长方 | 3.36 | -18.82 | +0.02 | +0.60% | 61674 | 2058.142 | 0.78% | | 002625 | 光启技术 | 30.88 | 93.37 | +0.18 | +0.59% | 243065 | 75061.26 | 1.13% | | 688325 | 赛微微电 | 101.99 | 94.65 | +0.59 | +0.58% | 12379.42 | 12987.11 | 1.51% | | 301683 | 慧谷新材 | 100.91 | 30.27 | +0.58 | +0.58% | 12662 | 12814.63 | 8.88% | | 300012 | 华测检测 | 14.38 | 22.86 | +0.08 | +0.56% | 296988 | 42747.61 | 2.08% | | 601330 | 绿色动力 | 7.28 | 16.30 | +0.04 | +0.55% | 124225 | 8997.28 | 1.26% | | 002654 | 万润科技 | 11.13 | 329.16 | +0.06 | +0.54% | 613986 | 70682.3 | 7.72% | | 603808 | 歌力思 | 7.84 | 17.29 | +0.04 | +0.51% | 49686 | 3848.366 | 1.37% | | 603797 | 联泰环保 | 3.93 | 17.95 | +0.02 | +0.51% | 56637 | 2220.54 | 0.98% | | 000061 | 农产品 | 5.93 | 27.19 | +0.03 | +0.51% | 173529 | 10230.75 | 0.97% | | 003039 | 顺控发展 | 11.90 | 23.22 | +0.06 | +0.51% | 39615 | 4687.738 | 0.64% | | 002416 | 爱施德 | 10.01 | 32.97 | +0.05 | +0.50% | 235653 | 23476.35 | 1.93% | | 000099 | 中信海直 | 14.46 | 36.12 | +0.07 | +0.49% | 89795 | 12961.96 | 1.16% | | 002209 | 达意隆 | 10.52 | 19.49 | +0.05 | +0.48% | 29950 | 3156.036 | 1.90% | | 300716 | *ST泉为 | 17.41 | -12.67 | +0.08 | +0.46% | 24571 | 4235.134 | 1.54% | | 002311 | 海大集团 | 49.46 | 21.08 | +0.21 | +0.43% | 128059 | 62650.33 | 0.77% | | 301327 | 华宝新能 | 44.95 | -145.82 | +0.19 | +0.42% | 12132 | 5463.96 | 0.85% | | 002705 | 新宝股份 | 11.83 | 11.55 | +0.05 | +0.42% | 92451 | 10894.26 | 1.14% | | 000014 | 沙河股份 | 10.02 | -15.92 | +0.04 | +0.40% | 72542 | 7288.264 | 3.00% | | 002833 | 弘亚数控 | 17.77 | 17.19 | +0.07 | +0.40% | 68108 | 12049.37 | 2.32% | | 002683 | 广东宏大 | 28.04 | 22.03 | +0.11 | +0.39% | 82338 | 23139.35 | 1.24% | | 002294 | 信立泰 | 33.28 | 54.85 | +0.13 | +0.39% | 197633 | 65694.3 | 1.77% | | 000513 | 丽珠集团 | 31.13 | 14.08 | +0.12 | +0.39% | 66430 | 20544.4 | 1.17% | | 300529 | 健帆生物 | 18.60 | 26.31 | +0.07 | +0.38% | 76230 | 14068.24 | 1.49% | | 300724 | 捷佳伟创 | 57.18 | 9.14 | +0.21 | +0.37% | 104893 | 60677.95 | 3.61% | | 301578 | 辰奕智能 | 21.85 | 178.11 | +0.08 | +0.37% | 13997 | 3060.179 | 4.65% | | 600332 | 白云山 | 22.28 | 12.30 | +0.08 | +0.36% | 121034 | 26722.55 | 0.86% | | 002425 | 凯撒文化 | 2.82 | -4.91 | +0.01 | +0.36% | 687056 | 19237.15 | 7.47% | | 002177 | 御银股份 | 5.73 | 266.77 | +0.02 | +0.35% | 399097 | 22808.56 | 5.91% | | 000523 | 红棉股份 | 2.89 | 46.16 | +0.01 | +0.35% | 290994 | 8342.002 | 2.20% | | 603160 | 汇顶科技 | 52.40 | 32.17 | +0.17 | +0.33% | 75905 | 40405.97 | 1.63% | | 601228 | 广州港 | 3.11 | 29.76 | +0.01 | +0.32% | 264588 | 8176.45 | 0.35% | | 300207 | 欣旺达 | 19.05 | 44.84 | +0.06 | +0.32% | 755962 | 144272.6 | 4.41% | | 000050 | 深天马A | 6.47 | -230.98 | +0.02 | +0.31% | 380650 | 24782.18 | 1.56% | | 000027 | 深圳能源 | 6.49 | 15.43 | +0.02 | +0.31% | 263935 | 17065.25 | 0.55% | | 920110 | 雷特科技 | 26.08 | 25.30 | +0.08 | +0.31% | 2301 | 601.2332 | 1.42% | | 920729 | 永顺生物 | 6.59 | 46.87 | +0.02 | +0.30% | 8226 | 541.8903 | 1.06% | | 000002 | 万科A | 3.34 | -0.45 | +0.01 | +0.30% | 1256027 | 41816.89 | 1.29% | | 002959 | 小熊电器 | 34.52 | 15.71 | +0.10 | +0.29% | 10367 | 3541.112 | 0.74% | | 000049 | 德赛电池 | 24.40 | 29.01 | +0.06 | +0.25% | 80354 | 19686.96 | 2.09% | | 002016 | 世荣兆业 | 4.26 | 22.69 | +0.01 | +0.24% | 97444 | 4154.516 | 1.20% | | 300438 | 鹏辉能源 | 59.85 | 52.44 | +0.14 | +0.23% | 159925 | 97613.01 | 3.96% | | 000088 | 盐田港 | 4.48 | 15.79 | +0.01 | +0.22% | 276499 | 12292.15 | 0.87% | | 000529 | 广弘控股 | 4.70 | 25.70 | +0.01 | +0.21% | 38981 | 1833.583 | 0.68% | | 000100 | TCL科技 | 4.73 | 19.44 | +0.01 | +0.21% | 7160223 | 345088.6 | 3.56% | | 000507 | 珠海港 | 5.06 | 20.13 | +0.01 | +0.20% | 118422 | 6017.067 | 1.31% | | 601238 | 广汽集团 | 5.52 | -6.46 | +0.01 | +0.18% | 313371 | 17138.13 | 0.42% | | 688177 | 百奥泰 | 17.11 | -18.15 | +0.03 | +0.18% | 28580.05 | 4939.591 | 0.69% | | 000001 | 平安银行 | 11.63 | 5.24 | +0.02 | +0.17% | 2024979 | 231884 | 1.04% | | 600999 | 招商证券 | 17.59 | 11.49 | +0.03 | +0.17% | 861627.1 | 153114.1 | 1.16% | | 002709 | 天赐材料 | 35.74 | 25.42 | +0.06 | +0.17% | 713156 | 260886 | 4.73% | | 601139 | 深圳燃气 | 6.55 | 12.17 | +0.01 | +0.15% | 231012 | 15027.07 | 0.80% | | 002939 | 长城证券 | 8.32 | 14.18 | +0.01 | +0.12% | 254741 | 21186.32 | 0.71% | | 300917 | 特发服务 | 25.75 | 35.01 | +0.03 | +0.12% | 70381 | 18010.66 | 4.16% | | 600548 | 深高速 | 8.73 | 18.77 | +0.01 | +0.11% | 43394 | 3739.792 | 0.25% | | 688638 | 誉辰智能 | 30.20 | -11.21 | +0.03 | +0.10% | 6164.65 | 1877.529 | 2.33% | | 600380 | 健康元 | 10.25 | 14.26 | +0.01 | +0.10% | 159391 | 16252.42 | 0.87% | | 000028 | 国药一致 | 21.02 | 11.75 | +0.02 | +0.10% | 33601 | 7030.51 | 0.64% | | 300014 | 亿纬锂能 | 54.26 | 26.33 | +0.04 | +0.07% | 413721 | 225415.3 | 1.96% | | 000012 | 南玻A | 3.93 | 1071.86 | 0.00 | 0.00% | 325433 | 12904.39 | 1.66% | | 000089 | 深圳机场 | 6.77 | 22.38 | 0.00 | 0.00% | 149916 | 10087.5 | 0.73% | | 600004 | 白云机场 | 7.93 | 15.25 | 0.00 | 0.00% | 117302 | 9240.717 | 0.50% | | 600185 | 珠免集团 | 4.79 | -10.04 | 0.00 | 0.00% | 205268 | 9809.383 | 1.09% | | 002060 | 广东建工 | 3.32 | 11.57 | 0.00 | 0.00% | 174591 | 5796.716 | 1.12% | | 002340 | 格林美 | 6.70 | 21.48 | 0.00 | 0.00% | 1073997 | 72352.09 | 2.12% | | 002369 | 卓翼科技 | 5.38 | -12.35 | 0.00 | 0.00% | 266963 | 14469.95 | 4.71% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 002736 | 国信证券 | 10.32 | 9.74 | 0.00 | 0.00% | 241908 | 24910.49 | 0.25% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 002594 | 比亚迪 | 95.77 | 31.70 | -0.07 | -0.07% | 436131 | 413952.4 | 1.25% | | 601615 | 明阳智能 | 11.15 | 65.93 | -0.01 | -0.09% | 474966 | 53423.9 | 2.10% | | 920926 | 鸿智科技 | 10.56 | 44.59 | -0.01 | -0.09% | 7870 | 831.7844 | 0.98% | | 688268 | 华特气体 | 126.85 | 129.74 | -0.14 | -0.11% | 86561 | 116380.2 | 6.78% | | 001323 | 慕思股份 | 17.75 | 15.27 | -0.02 | -0.11% | 64926 | 11190.05 | 2.09% | | 603043 | 广州酒家 | 14.17 | 16.41 | -0.02 | -0.14% | 39578 | 5589.596 | 0.70% | | 300770 | 新媒股份 | 35.37 | 12.54 | -0.05 | -0.14% | 32236 | 11456.62 | 1.41% | | 920768 | 拾比佰 | 6.74 | 17.83 | -0.01 | -0.15% | 30538 | 2059.297 | 2.84% | | 002327 | 富安娜 | 6.59 | 15.93 | -0.01 | -0.15% | 49003 | 3197.387 | 1.00% | | 920866 | 绿亨科技 | 5.83 | 29.33 | -0.01 | -0.17% | 17628 | 1024.532 | 1.54% | | 001382 | 新亚电缆 | 17.03 | 73.20 | -0.03 | -0.18% | 47353 | 8081.334 | 7.52% | | 003010 | 若羽臣 | 26.65 | 34.64 | -0.05 | -0.19% | 153093 | 40657.09 | 6.77% | | 301223 | 中荣股份 | 15.92 | 19.61 | -0.03 | -0.19% | 12162 | 1945.307 | 0.63% | | 600030 | 中信证券 | 28.43 | 12.51 | -0.06 | -0.21% | 1657755 | 474020.1 | 1.47% | | 600866 | 星湖科技 | 4.57 | 16.58 | -0.01 | -0.22% | 223508 | 10154.87 | 1.78% | | 920523 | 德瑞锂电 | 15.35 | 11.41 | -0.04 | -0.26% | 14446 | 2226.293 | 1.78% | | 300824 | 北鼎股份 | 7.62 | 22.02 | -0.02 | -0.26% | 58705 | 4462.423 | 1.84% | | 002791 | 坚朗五金 | 15.17 | -49.70 | -0.04 | -0.26% | 60666 | 9214.448 | 2.79% | | 002191 | 劲嘉股份 | 3.75 | -14.10 | -0.01 | -0.27% | 140504 | 5268.639 | 1.00% | | 001872 | 招商港口 | 22.14 | 11.81 | -0.06 | -0.27% | 33006 | 7204.606 | 0.14% | | 002668 | TCL智家 | 10.60 | 10.19 | -0.03 | -0.28% | 216496 | 23061.23 | 2.00% | | 603898 | 好莱客 | 10.40 | -323.95 | -0.03 | -0.29% | 27178 | 2862.468 | 0.91% | | 002543 | 万和电气 | 6.70 | 42.96 | -0.02 | -0.30% | 43409 | 2888.746 | 0.66% | | 300689 | 澄天伟业 | 43.01 | 688.06 | -0.13 | -0.30% | 41141 | 18358.55 | 4.04% | | 603535 | 嘉诚国际 | 6.34 | 294.17 | -0.02 | -0.31% | 67339 | 4219.69 | 1.32% | | 002101 | 广东鸿图 | 8.94 | 19.11 | -0.03 | -0.33% | 52823 | 4720.942 | 0.80% | | 000039 | 中集集团 | 8.67 | -410.05 | -0.03 | -0.34% | 402714 | 34731.85 | 1.75% | | 002352 | 顺丰控股 | 34.99 | 16.15 | -0.13 | -0.37% | 223122 | 77521.33 | 0.46% | | 600048 | 保利发展 | 5.28 | 251.07 | -0.02 | -0.38% | 1285114 | 67543.34 | 1.07% | | 603920 | 世运电路 | 31.52 | 42.00 | -0.12 | -0.38% | 386430 | 124771.3 | 5.36% | | 002511 | 中顺洁柔 | 7.47 | 27.00 | -0.03 | -0.40% | 190516 | 14084.89 | 1.51% | | 000651 | 格力电器 | 42.30 | 8.12 | -0.17 | -0.40% | 738180 | 308787.1 | 1.34% | | 000690 | 宝新能源 | 4.94 | 10.39 | -0.02 | -0.40% | 635294 | 31444.16 | 2.92% | | 002759 | ST天际 | 14.55 | 24.21 | -0.06 | -0.41% | 430301 | 62625.61 | 8.59% | | 002035 | 华帝股份 | 4.85 | 13.90 | -0.02 | -0.41% | 95104 | 4593.413 | 1.22% | | 000999 | 华润三九 | 25.81 | 13.11 | -0.11 | -0.42% | 207196 | 53786.94 | 1.25% | | 000685 | 中山公用 | 11.08 | 7.54 | -0.05 | -0.45% | 173827 | 19337.44 | 1.39% | | 002215 | 诺普信 | 9.27 | 12.00 | -0.05 | -0.54% | 167910 | 15529.14 | 2.08% | | 603288 | 海天味业 | 38.44 | 30.90 | -0.22 | -0.57% | 200571 | 76306.29 | 0.36% | | 000011 | 深物业A | 7.94 | 2878.13 | -0.05 | -0.63% | 178260 | 14092.26 | 3.39% | | 002436 | 兴森科技 | 27.51 | 323.99 | -0.18 | -0.65% | 1422842 | 410031.1 | 9.37% | | 601033 | 永兴股份 | 14.60 | 14.58 | -0.10 | -0.68% | 40171 | 5879.578 | 1.67% | | 003816 | 中国广核 | 4.13 | 21.99 | -0.03 | -0.72% | 1042138 | 42545.71 | 0.26% | | 600868 | 梅雁吉祥 | 2.71 | -53.99 | -0.02 | -0.73% | 648798 | 17520.37 | 3.42% | | 001386 | 马可波罗 | 15.06 | 15.35 | -0.12 | -0.79% | 42088 | 6349.239 | 3.91% | | 000893 | 亚钾国际 | 51.86 | 26.32 | -0.44 | -0.84% | 171097 | 87787.41 | 2.11% | | 002884 | 凌霄泵业 | 16.25 | 12.96 | -0.14 | -0.85% | 27999 | 4542.481 | 1.03% | | 300888 | 稳健医疗 | 30.67 | 23.19 | -0.29 | -0.94% | 33971 | 10436.34 | 0.59% | | 002170 | 芭田股份 | 11.62 | 11.12 | -0.11 | -0.94% | 194762 | 22814.11 | 2.47% | | 300876 | 蒙泰高新 | 13.67 | -34.98 | -0.13 | -0.94% | 28069 | 3888.55 | 2.48% | | 601333 | 广深铁路 | 3.08 | 14.19 | -0.03 | -0.96% | 824262 | 25369.96 | 1.46% | | 000555 | 神州信息 | 11.14 | 191.05 | -0.11 | -0.98% | 550247 | 61842.28 | 5.65% | | 001979 | 招商蛇口 | 6.95 | 101.48 | -0.07 | -1.00% | 917680.9 | 63802.8 | 1.03% | | 001309 | 德明利 | 385.90 | 21.33 | -4.14 | -1.06% | 422580 | 1735480 | 25.61% | | 000973 | 佛塑科技 | 12.07 | 46.03 | -0.13 | -1.07% | 378926 | 46428.58 | 5.35% | | 300639 | 凯普生物 | 5.56 | -33.77 | -0.06 | -1.07% | 204559 | 11418.68 | 3.25% | | 600098 | 广州发展 | 6.40 | 9.34 | -0.07 | -1.08% | 259497 | 16661.7 | 0.74% | | 300533 | 冰川网络 | 14.60 | 16.82 | -0.16 | -1.08% | 168319 | 24521.8 | 7.29% | | 688772 | 珠海冠宇 | 14.65 | 40.61 | -0.17 | -1.15% | 265352.8 | 39566.74 | 2.33% | | 000534 | 万泽股份 | 24.70 | 62.37 | -0.29 | -1.16% | 141473 | 35721.53 | 2.82% | | 603630 | 拉芳家化 | 14.84 | -146.96 | -0.18 | -1.20% | 177499 | 26045.16 | 7.88% | | 001914 | 招商积余 | 9.04 | 14.25 | -0.11 | -1.20% | 74743 | 6772.458 | 0.71% | | 002141 | 贤丰控股 | 5.60 | 506.00 | -0.07 | -1.23% | 2808751 | 163314.3 | 27.19% | | 300242 | 佳云科技 | 4.52 | -99.17 | -0.06 | -1.31% | 656102 | 29773.8 | 10.34% | | 920765 | 美之高 | 12.55 | -446.89 | -0.17 | -1.34% | 28355 | 3547.033 | 5.37% | | 603233 | 大参林 | 18.85 | 16.69 | -0.28 | -1.46% | 119294 | 22653.41 | 1.05% | | 002475 | 立讯精密 | 57.48 | 25.79 | -0.87 | -1.49% | 1816800 | 1069292 | 2.48% | | 000333 | 美的集团 | 87.60 | 15.12 | -1.35 | -1.52% | 475045 | 410773.9 | 0.69% | | 603863 | 松炀资源 | 12.50 | -13.41 | -0.20 | -1.57% | 50350 | 6306.288 | 2.46% | | 300498 | 温氏股份 | 14.09 | 42.95 | -0.23 | -1.61% | 556354 | 78109.63 | 0.94% | | 601318 | 中国平安 | 54.90 | 7.49 | -0.90 | -1.61% | 1055130 | 576509.4 | 0.99% | | 605499 | 东鹏饮料 | 135.90 | 20.33 | -2.30 | -1.66% | 161610 | 216453.8 | 2.39% | | 002965 | 祥鑫科技 | 29.04 | 148.16 | -0.50 | -1.69% | 314023 | 95041.31 | 16.49% | | 300760 | 迈瑞医疗 | 158.88 | 24.58 | -2.74 | -1.70% | 112421 | 178460.2 | 0.93% | | 603833 | 欧派家居 | 34.80 | 11.50 | -0.61 | -1.72% | 72798 | 24925.2 | 1.20% | | 600499 | 科达制造 | 16.49 | 20.42 | -0.30 | -1.79% | 357221 | 58977.93 | 1.86% | | 603193 | 润本股份 | 21.96 | 27.51 | -0.40 | -1.79% | 45437 | 10031.91 | 4.40% | | 300832 | 新产业 | 47.87 | 23.15 | -0.88 | -1.81% | 52043 | 24822.59 | 0.76% | | 688036 | 传音控股 | 64.47 | 26.59 | -1.28 | -1.95% | 176630.9 | 113769 | 1.53% | | 600323 | 瀚蓝环境 | 30.96 | 11.42 | -0.62 | -1.96% | 75593 | 23347.11 | 0.93% | | 002192 | 融捷股份 | 61.52 | 29.76 | -1.25 | -1.99% | 162197 | 101876.9 | 6.26% | | 002889 | 东方嘉盛 | 12.12 | 46.72 | -0.26 | -2.10% | 123514 | 14909.85 | 4.92% | | 301632 | 广东建科 | 15.64 | 48.93 | -0.34 | -2.13% | 74722 | 11706.17 | 10.20% | | 003012 | 东鹏控股 | 4.74 | 16.50 | -0.11 | -2.27% | 151575 | 7262.129 | 1.34% | | 000636 | 风华高科 | 49.35 | 185.81 | -1.15 | -2.28% | 2557416 | 1358204 | 22.10% | | 002130 | 沃尔核材 | 16.70 | 20.78 | -0.39 | -2.28% | 655544 | 110438.1 | 5.72% | | 600036 | 招商银行 | 39.62 | 6.63 | -0.93 | -2.29% | 1491550 | 589821.2 | 0.72% | | 002911 | 佛燃能源 | 11.37 | 14.05 | -0.29 | -2.49% | 81144 | 9320.864 | 0.64% | | 603348 | 文灿股份 | 14.39 | -10.49 | -0.37 | -2.51% | 82858 | 11980.13 | 2.63% | | 920123 | 芭薇股份 | 10.99 | 30.62 | -0.29 | -2.57% | 35219 | 3843.637 | 5.53% | | 000025 | 特力A | 15.23 | 46.26 | -0.41 | -2.62% | 178682 | 27121.19 | 4.55% | | 300804 | 广康生化 | 38.82 | 124.75 | -1.15 | -2.88% | 28169 | 10964.4 | 10.24% | | 300979 | 华利集团 | 35.52 | 14.65 | -1.12 | -3.06% | 32681 | 11693.11 | 0.28% | | 603118 | 共进股份 | 14.51 | 142.91 | -0.47 | -3.14% | 1650296 | 246869.3 | 20.96% | | 603309 | 维力医疗 | 11.49 | 58.58 | -0.39 | -3.28% | 122778 | 13904.84 | 4.21% | | 002572 | 索菲亚 | 8.64 | 9.78 | -0.34 | -3.79% | 189338 | 16513.86 | 2.91% | | 002233 | 塔牌集团 | 7.50 | 14.29 | -0.32 | -4.09% | 200104 | 15215.04 | 1.71% | | 300359 | 全通教育 | 4.41 | -39.59 | -0.19 | -4.13% | 749476 | 32838.64 | 11.83% | | 001221 | 悍高集团 | 39.92 | 22.29 | -1.75 | -4.20% | 45299 | 18170.19 | 5.89% | | 920267 | 鑫汇科 | 17.91 | -37.15 | -0.87 | -4.63% | 61229 | 11875.41 | 22.53% | | 000533 | 顺钠股份 | 10.41 | 72.38 | -0.51 | -4.67% | 1361518 | 142329.1 | 19.88% |
|