中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝斯特(300580)江苏省上涨家数:225下跌家数:490平均涨幅:-0.53%平均换手:2.77%总成交额:2665.24亿元
更新时间：2026-08-18 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300970华绿生物21.6615.72+3.61+20.00%10645322017.28.69%
301106骏成科技21.1840.78+3.53+20.00%5589711448.173.91%
920002万达轴承62.4261.96+6.26+11.15%3552721330.177.97%
603958哈森股份18.46-104.54+1.68+10.01%97521800.220.44%
603406天富龙29.5627.44+2.69+10.01%4531413098.17.72%
603400华之杰48.1473.13+4.38+10.01%7096733406.7319.59%
002553南方精工17.5124.33+1.59+9.99%24101340644.219.41%
300751迈为股份205.6684.66+18.60+9.94%110498220144.25.73%
603221爱丽家居29.71-363.14+2.44+8.95%30421788223.6112.56%
688496*ST清越0.93-3.63+0.07+8.14%102935.3952.00484.33%
003043华亚智能78.08149.51+5.78+7.99%7166154392.447.62%
601952苏垦农发9.2026.59+0.67+7.85%45736140793.563.32%
605333沪光股份18.2820.28+1.32+7.78%375496509.50.81%
920371欧福蛋业7.8318.61+0.55+7.55%598114575.8863.07%
603065宿迁联盛17.66-484.76+1.20+7.29%54549596281.5913.02%
688448磁谷科技63.60652.88+3.80+6.35%32978.0920493.853.38%
688205德科立173.61360.64+10.24+6.27%147098.9250534.89.24%
920220朗信电气44.3825.55+2.61+6.25%182068017.4588.78%
920694中裕科技15.2221.69+0.89+6.21%92911378.6191.49%
920641格利尔13.55187.89+0.78+6.11%278433775.0436.14%
301058中粮科工9.1420.41+0.49+5.66%22424120170.774.38%
603486科沃斯61.5021.08+3.28+5.63%7884547506.991.38%
301072中捷精工41.80-80.74+2.07+5.21%237819828.6493.50%
301202朗威股份37.9280.41+1.87+5.19%37809143994.75%
688503聚和材料100.5839.29+4.90+5.12%330397.2324346.713.65%
688182灿勤科技30.99124.79+1.50+5.09%128676.4401643.22%
920533骏创科技19.3173.21+0.93+5.06%258864956.1093.54%
002262恩华药业22.7621.53+1.09+5.03%17670639746.962.00%
688808联讯仪器2365.00888.67+110.00+4.88%10550.07249632.35.47%
920100三协电机37.4164.82+1.73+4.85%259239547.4369.46%
920593鼎智科技27.05211.43+1.25+4.84%360499598.3122.22%
002081金螳螂6.1039.92+0.28+4.81%6122930378644.523.16%
603819神力股份14.62121.74+0.67+4.80%8013411543.823.68%
688017绿的谐波379.17508.31+17.00+4.69%126983.4472549.16.93%
603382海阳科技21.6839.71+0.97+4.68%8375817961.847.25%
605133嵘泰股份29.0444.24+1.29+4.65%15446845782.185.48%
688337普源精电48.68100.95+2.14+4.60%65386.3531770.443.52%
688001华兴源创58.58243.68+2.50+4.46%150862.687877.423.20%
920245威博液压13.4358.65+0.55+4.27%78351039.481.47%
603326我乐家居7.1315.89+0.28+4.09%912826446.962.86%
603880南卫股份9.20-26.89+0.36+4.07%28403926977.439.83%
002747埃斯顿37.87281.54+1.47+4.04%860387.131710311.00%
920005鼎佳精密24.8139.26+0.96+4.03%42491044.0821.11%
920422润普食品9.8336.78+0.37+3.91%170781656.2462.58%
600078澄星股份11.54108.97+0.42+3.78%34215139668.915.16%
688502茂莱光学471.591340.07+17.09+3.76%22808.96108635.64.32%
920418苏轴股份19.7121.97+0.71+3.74%308606030.8131.97%
688260昀冢科技124.82-82.58+4.38+3.64%71004.7587790.855.92%
003032传智教育12.96-62.37+0.45+3.60%682380.987419.7823.99%
601010ST文峰1.47-24.97+0.05+3.52%2701993977.81.49%
300931通用电梯15.31-57.11+0.51+3.45%12738719458.26.52%
300240飞力达6.051031.12+0.20+3.42%1486958900.884.09%
920392佳合科技14.1159.68+0.46+3.37%6394893.4741.77%
000525红太阳4.68-15.06+0.15+3.31%45638121275.284.11%
300258精锻科技10.6968.50+0.34+3.29%13848714626.632.43%
920007酉立智能37.6130.76+1.19+3.27%2054763.5761.93%
920050爱伦医疗29.6218.72+0.92+3.21%3121906.42531.72%
000816智慧农业2.90-56.30+0.09+3.20%59496717176.544.13%
688702盛科通信435.01-1175.11+13.31+3.16%88378.22376354.14.35%
603283赛腾股份51.0335.43+1.55+3.13%265759136356.47.54%
688809强一股份501.58131.84+14.58+2.99%15927.7279673.346.15%
920834三维装备9.7125.06+0.28+2.97%126691212.0322.02%
603248锡华科技19.5245.88+0.56+2.95%5370210365.557.51%
920720吉冈精密9.7745.01+0.28+2.95%156261520.2632.11%
920126永大股份10.4616.55+0.29+2.85%344393589.7247.71%
301116益客食品9.83-24.91+0.26+2.72%15686515302.333.49%
300806斯迪克52.94508.81+1.39+2.70%309398162851.56.78%
002333罗普斯金5.7377.59+0.15+2.69%1096306264.81.64%
920662方盛股份20.02107.40+0.52+2.67%313326409.78111.60%
300907康平科技52.46118.03+1.36+2.66%3014815333.343.14%
300610晨化股份10.4534.19+0.27+2.65%451374709.942.73%
600486扬农化工55.7417.90+1.41+2.60%5331129561.61.32%
603269海鸥股份18.1465.77+0.44+2.49%15811428665.853.66%
301003江苏博云55.2952.55+1.34+2.48%135257313.551.80%
920158长江能科8.2729.03+0.20+2.48%11650957.48962.18%
002150正泰电源23.8030.89+0.56+2.41%11481127070.323.20%
920221易实精密13.3427.18+0.31+2.38%109421447.7291.77%
688656浩欧博96.00280.50+2.22+2.37%5019.954791.2270.79%
688478晶升股份55.00-170.80+1.27+2.36%69710.5338393.835.04%
300555ST路通13.12-27.49+0.30+2.34%106551396.180.54%
002883*ST中设9.30-73.65+0.21+2.31%164491538.261.07%
920509同惠电子21.3247.41+0.48+2.30%252935348.523.01%
603351威尔药业27.8724.83+0.62+2.28%194685361.111.44%
300757罗博特科543.07-1150.90+12.07+2.27%53219286833.63.27%
300864南大环境19.9420.81+0.44+2.26%185743676.091.17%
002550千红制药7.3231.91+0.16+2.23%53734739305.535.64%
601700风范股份7.38-26.59+0.16+2.22%2382880184899.420.93%
920035精创电气25.1028.26+0.52+2.12%86272143.6735.48%
600746江苏索普6.76120.72+0.14+2.11%1137207682.070.97%
920014特瑞斯8.91115.69+0.18+2.06%151931350.5422.27%
001234泰慕士22.5561.06+0.45+2.04%251315637.362.75%
920167同享科技15.1427.09+0.30+2.02%93581405.2041.43%
301115联检科技33.84-408.51+0.66+1.99%2993110038.942.01%
301665泰禾股份23.9820.70+0.46+1.96%329017838.473.16%
920950迅安科技13.0723.99+0.25+1.95%2939381.34960.82%
920547无锡晶海18.9223.08+0.36+1.94%4091773.73571.08%
002496辉丰股份2.15-14.12+0.04+1.90%2825006061.882.39%
000301东方盛虹12.9069.62+0.24+1.90%17143721953.240.26%
603307扬州金泉25.6922.69+0.47+1.86%64521638.520.66%
920436大地电气10.54915.43+0.19+1.84%4425464.67770.50%
920057百甲科技5.0274.39+0.09+1.83%12808642.85141.10%
300809华辰装备25.7034.05+0.45+1.78%7939420329.565.27%
603929亚翔集成182.1131.80+3.14+1.75%101511187219.44.76%
301518长华化学26.7042.62+0.46+1.75%283597474.2714.83%
688510航亚科技24.4969.73+0.42+1.74%43378.1110510.881.67%
600282南钢股份4.679.98+0.08+1.74%34069515837.350.55%
920003中诚咨询16.9714.25+0.29+1.74%3555600.01951.83%
601199江南水务6.4716.77+0.11+1.73%16060610523.641.72%
300826测绘股份14.71234.42+0.25+1.73%389485722.641.77%
920121江天科技28.3916.50+0.48+1.72%1689476.60281.42%
920006晟楠科技16.69633.93+0.28+1.71%89491469.0061.87%
300761立华股份18.7230.09+0.31+1.68%9968318686.651.54%
920168通宝光电15.8516.94+0.26+1.67%3489550.37321.24%
002293罗莱生活11.1916.90+0.18+1.63%361854021.410.44%
920183海菲曼29.6019.34+0.46+1.58%2740810.22872.44%
301611珂玛科技110.79194.87+1.70+1.56%114834129345.37.83%
920180爱得科技12.4520.88+0.19+1.55%4581571.84931.28%
600300维维股份3.3115.39+0.05+1.53%39764413160.142.46%
600400红豆股份3.31-19.06+0.05+1.53%39163912760.011.71%
920278鹿得医疗6.6283.71+0.10+1.53%11221739.39621.14%
001205盛航股份14.5821.58+0.22+1.53%374745404.732.25%
601009南京银行11.446.34+0.17+1.51%30652435018.860.25%
300660江苏雷利27.7359.46+0.41+1.50%10664729198.321.84%
920663明阳科技13.2018.37+0.19+1.46%6515854.03671.02%
920363莱赛激光10.62258.12+0.15+1.43%103481093.9531.47%
605300佳禾食品10.11102.74+0.14+1.40%312873159.840.69%
000626远大控股8.01-46.04+0.11+1.39%17069013535.33.38%
002722物产金轮13.1518.11+0.18+1.39%502326663.62.26%
920642通易航天10.64-41.92+0.14+1.33%176181863.5081.76%
688097博众精工50.1034.28+0.65+1.31%99081.4549784.072.22%
002156通富微电70.1673.61+0.90+1.30%1549248110043010.21%
603332苏州龙杰11.4229.82+0.14+1.24%483855526.372.24%
003015日久光电12.4337.28+0.15+1.22%520146405.42.11%
301090华润材料6.68-214.68+0.08+1.21%693814600.420.47%
603344星德胜23.6827.82+0.28+1.20%193364522.773.58%
300600国瑞科技10.47-56.36+0.12+1.16%651046769.162.21%
603276恒兴新材16.0445.58+0.18+1.13%191093039.342.53%
920149旭杰科技8.07-13.45+0.09+1.13%3900314.14520.62%
300881盛德鑫泰34.0515.44+0.35+1.04%122934171.372.14%
002274华昌化工5.87-30.31+0.06+1.03%1692099963.521.80%
920665科强股份8.8736.13+0.09+1.03%7522666.43641.17%
920026卓兆点胶18.7842.14+0.19+1.02%115292162.3011.33%
600280中央商场3.05-8.56+0.03+0.99%2271506943.122.01%
603369今世缘29.9215.91+0.29+0.98%32795399232.672.63%
301285鸿日达88.85-253.76+0.86+0.98%2005117805.641.53%
603358华达科技47.23169.61+0.45+0.96%11855856652.162.57%
603828*ST利达4.21-10.29+0.04+0.96%15957663.420.27%
920931无锡鼎邦10.74202.79+0.10+0.94%159181698.0855.53%
688218江苏北人46.38-93.07+0.43+0.94%27785.2812905.872.39%
688697纽威数控15.1931.42+0.14+0.93%74657.1411283.721.17%
300385ST雪浪12.13-18.18+0.11+0.92%522636207.611.73%
300623捷捷微电29.0451.95+0.26+0.90%21910763853.842.85%
601007金陵饭店6.7640.37+0.06+0.90%396622668.071.02%
688689银河微电42.2860.70+0.35+0.83%83841.3735530.275.79%
600475华光环能15.1138.56+0.12+0.80%15419423590.031.64%
920089禾昌聚合10.2913.02+0.08+0.78%6703688.91520.60%
920262太湖雪14.2725.32+0.11+0.78%4301616.30481.12%
603273天元智能14.59113.45+0.11+0.76%278054078.54.96%
000425徐工机械8.0214.25+0.06+0.75%844664.967328.980.94%
600305恒顺醋业6.8649.28+0.05+0.73%640164388.20.58%
603990麦迪科技23.50369.59+0.17+0.73%14571034510.674.77%
603915国茂股份13.8337.39+0.10+0.73%463536391.260.71%
600736苏州高新6.9236.91+0.05+0.73%25312717588.12.20%
920299灿能电力15.5559.65+0.11+0.71%82061275.5461.81%
002290禾盛新材66.9982.05+0.47+0.71%7832353636.423.17%
603312西典新能31.4924.50+0.22+0.70%108173371.582.12%
603205健尔康22.0731.27+0.15+0.68%57771272.421.40%
603136天目湖9.0726.65+0.06+0.67%194351759.880.72%
603259药明康德167.9523.13+1.06+0.64%387574642478.41.57%
920204沪江材料13.0650.36+0.08+0.62%6303816.871.26%
603389亚振家居48.53-241.50+0.29+0.60%3373616485.871.28%
002391长青股份5.2164.82+0.03+0.58%722903760.081.56%
603299苏盐井神9.1618.61+0.05+0.55%549955055.260.70%
000421南京公用5.5636.48+0.03+0.54%390562159.790.68%
603161科华控股16.8443.10+0.09+0.54%376726294.271.97%
603137恒尚节能26.36-103.98+0.14+0.53%22183459088.2312.13%
600919江苏银行11.685.93+0.06+0.52%61528871983.90.34%
688295中复神鹰41.59217.79+0.21+0.51%42611.6417749.90.47%
603323苏农银行4.154.46+0.02+0.48%1678286945.290.76%
002395双象股份12.5720.53+0.06+0.48%223032803.730.83%
688029南微医学73.5224.85+0.35+0.48%10431.957605.9830.56%
000581威孚高科17.5215.57+0.08+0.46%424697427.3510.53%
601008连云港4.3930.49+0.02+0.46%576142518.770.46%
600901江苏金租6.6511.70+0.03+0.45%20326913519.470.35%
920284灵鸽科技18.21-176.76+0.08+0.44%98621795.4471.47%
920200振宏股份30.0320.96+0.13+0.43%146894448.4283.31%
688720艾森股份73.00168.63+0.31+0.43%47155.6734369.166.03%
301078孩子王7.2929.24+0.03+0.41%916186663.590.73%
300927江天化学22.49102.82+0.09+0.40%238375385.961.69%
920046亿能电力21.73143.19+0.08+0.37%290516315.5265.19%
605099共创草坪33.1718.75+0.12+0.36%65512159.90.16%
300394天孚通信287.60144.45+1.04+0.36%41231011771983.79%
603339四方科技14.1925.62+0.05+0.35%431096100.321.39%
688048长光华芯334.021744.99+1.14+0.34%74207.1247925.64.21%
301023奕帆传动30.5235.12+0.10+0.33%110533330.32.56%
601128常熟银行6.125.14+0.02+0.33%24411614967.590.67%
603313梦百合6.20-33.17+0.02+0.32%30561519123.235.36%
603036如通股份13.7428.40+0.04+0.29%363704959.381.77%
605089味知香20.7739.83+0.06+0.29%77081599.180.56%
603968醋化股份10.49-30.62+0.03+0.29%118941246.980.58%
920012创达新材57.5043.47+0.15+0.26%2153512478.1211.16%
601512中新集团7.7912.75+0.02+0.26%175141366.490.12%
605319无锡振华25.0918.63+0.06+0.24%131123303.320.38%
002966苏州银行8.556.98+0.02+0.23%25778722088.030.59%
688176亚虹医药12.96-16.66+0.03+0.23%86621.5211146.921.51%
600805悦达投资4.43105.32+0.01+0.23%315461392.150.37%
688536思瑞浦290.16152.43+0.64+0.22%25114.5372823.391.85%
301310鑫宏业56.4579.73+0.12+0.21%6388035772.3510.47%
920068天工股份15.2595.17+0.03+0.20%5371823.35080.31%
601799星宇股份92.1315.88+0.18+0.20%2114819212.540.74%
603585苏利股份10.3117.01+0.02+0.19%199372047.110.74%
605298必得科技46.88153.74+0.09+0.19%40091884.830.22%
002513蓝丰生化5.33-10.93+0.01+0.19%423032252.371.46%
600908无锡银行5.345.04+0.01+0.19%730773893.580.37%
601155新城控股11.1436.56+0.02+0.18%19330721672.750.86%
688030山石网科17.24-20.23+0.03+0.17%23475.363994.3391.30%
688426康为世纪19.26-21.66+0.03+0.16%8515.0681645.390.76%
002998优彩资源7.9730.04+0.01+0.13%657525208.872.43%
603066音飞储存9.1821.55+0.01+0.11%206941896.820.70%
603262技源集团18.7065.61+0.02+0.11%311125835.352.98%
603530神马电力51.8546.01+0.03+0.06%6287033123.531.47%
920914远航精密18.1532.69+0.01+0.06%81511474.4890.82%
300912凯龙高科21.02-26.43+0.01+0.05%249825229.342.91%
688192迪哲医药61.35-42.78+0.02+0.03%58016.0535592.621.26%
600487亨通光电65.0849.71+0.02+0.03%218802814424108.92%
600370*ST三房1.50-8.210.000.00%1203581799.090.30%
600389江山股份18.9214.560.000.00%9491718009.852.20%
600716凤凰股份3.55-7.970.000.00%27253967.040.29%
600794保税科技3.18-41.210.000.00%747092374.040.62%
002024ST易购1.20160.930.000.00%1448701724.710.16%
002445中南文化--------------
300228富瑞特装7.4718.010.000.00%1290569729.252.30%
002807江阴银行3.895.120.000.00%2223098676.870.82%
603387基蛋生物9.3920.470.000.00%739917007.81.46%
603916苏博特12.1640.290.000.00%22749327977.945.41%
601860紫金银行2.537.400.000.00%1925104855.990.54%
688211中科微至31.65-65.140.000.00%4480.971422.560.34%
920946森萱医药9.9228.330.000.00%437284327.3941.02%
600925苏能股份4.34136.430.000.00%486602112.880.30%
301101明月镜片29.5429.48-0.01-0.03%116693424.350.60%
688516奥特维43.6234.51-0.02-0.05%53304.9223324.51.69%
605111新洁能62.9268.79-0.03-0.05%176067110338.74.24%
920396常辅股份20.7935.71-0.01-0.05%83711752.0661.63%
603155新亚强14.4769.65-0.01-0.07%8001511626.341.75%
688472阿特斯10.4125.49-0.01-0.10%26262427325.030.72%
301220亚香股份28.1464.57-0.03-0.11%69861964.240.89%
300201海伦哲15.2547.58-0.02-0.13%23059334673.332.30%
600064南京高科7.597.44-0.01-0.13%697175308.990.40%
300466赛摩智能7.40-148.47-0.01-0.13%444383273.580.96%
300192科德教育14.4960.59-0.02-0.14%12795818531.492.81%
000700模塑科技12.1322.40-0.02-0.16%24731129768.532.69%
600377宁沪高速11.9112.63-0.02-0.17%487775801.60.13%
301036双乐股份22.37100.22-0.04-0.18%53381190.750.76%
300261雅本化学5.17-24.37-0.01-0.19%988335126.681.05%
000570苏常柴A5.0743.90-0.01-0.20%559632828.061.01%
002438江苏神通14.2325.67-0.03-0.21%493917038.921.05%
300346南大光电61.07121.15-0.13-0.21%4022652478906.08%
688755汉邦科技27.9447.70-0.06-0.21%9160.282542.5231.15%
600854春兰股份4.5318.66-0.01-0.22%362401644.130.70%
603291联合水务9.0136.77-0.02-0.22%198771790.380.47%
603912佳力图8.55-74.90-0.02-0.23%36802831004.726.79%
603013亚普股份16.6415.07-0.04-0.24%120912004.160.24%
601500通用股份4.0328.32-0.01-0.25%739152974.820.47%
603707健友股份8.0122.09-0.02-0.25%645635172.740.40%
301061匠心家居34.6911.89-0.09-0.26%101133484.060.54%
603035常熟汽饰11.0612.27-0.03-0.27%183772031.60.50%
601975招商南油3.6611.74-0.01-0.27%801012.929520.981.71%
688355明志科技18.0331.97-0.05-0.28%5837.021051.6680.47%
002947恒铭达61.1027.17-0.17-0.28%5030731217.332.54%
688700东威科技61.03102.57-0.17-0.28%11345769115.983.80%
301583托伦斯159.87309.91-0.45-0.28%80712131378.226.18%
001373翔腾新材28.40-46.55-0.08-0.28%94522686.952.25%
603185弘元绿能17.17-278.46-0.05-0.29%6234310709.30.92%
688531日联科技146.61109.72-0.45-0.31%39660.3758387.793.46%
002778中晟高科15.85135.73-0.05-0.31%128362030.611.04%
603810丰山集团12.3456.65-0.04-0.32%94261160.630.57%
688096京源环保8.90-27.58-0.03-0.34%36894.913270.3481.58%
600682南京新百5.82-8.33-0.02-0.34%1003025841.120.86%
600128苏豪弘业8.2235.66-0.03-0.36%206661699.870.84%
920802保丽洁10.7134.44-0.04-0.37%156691688.0924.33%
603928兴业股份13.2437.49-0.05-0.38%11643115512.263.42%
002091江苏国泰7.7710.01-0.03-0.38%620204821.80.39%
603052可川科技59.23-1686.68-0.24-0.40%4893029036.542.60%
002349精华制药7.0926.43-0.03-0.42%14228010174.841.75%
002387维信诺7.08-3.98-0.03-0.42%978647008.440.70%
002304洋河股份39.6558.82-0.17-0.43%3496013857.790.23%
300172中电环保4.6434.18-0.02-0.43%600202775.631.15%
301260格力博13.91-16.92-0.06-0.43%147892047.130.72%
603201常润股份16.0915.55-0.07-0.43%213883425.811.14%
605123派克新材80.1037.13-0.35-0.44%111368911.50.92%
300926博俊科技18.269.62-0.08-0.44%263024804.20.88%
000727冠捷科技2.24-11.31-0.01-0.44%50587811385.211.12%
603666亿嘉和26.04-53.61-0.12-0.46%272947156.91.33%
301187欧圣电气15.1871.55-0.07-0.46%191842914.410.75%
002839张家港行4.265.22-0.02-0.47%1710827300.6490.70%
603688石英股份50.94200.89-0.24-0.47%12182262638.982.25%
603982泉峰汽车6.13-6.54-0.03-0.49%264881623.580.78%
688350富淼科技30.56151.68-0.15-0.49%10276.553125.3820.72%
603900莱绅通灵6.1024.63-0.03-0.49%396062421.231.16%
603097江苏华辰20.1092.71-0.10-0.50%155273129.070.69%
603519立霸股份15.3426.24-0.08-0.52%302754656.471.14%
603381永臻股份15.21-16.15-0.08-0.52%211083204.441.49%
002877智能自控7.38109.90-0.04-0.54%179831323.630.75%
603366日出东方6.9331.00-0.04-0.57%466033239.530.57%
000919金陵药业6.8071.76-0.04-0.58%20534114086.913.30%
301560众捷汽车23.7475.16-0.14-0.59%86092036.561.41%
603878武进不锈5.0689.45-0.03-0.59%616413124.291.10%
301168通灵股份41.99688.18-0.25-0.59%53662253.160.56%
600406国电南瑞23.4122.60-0.14-0.59%23779255741.310.30%
300135宝利国际3.33-33.03-0.02-0.60%1002823355.251.09%
301505苏州规划16.5689.05-0.10-0.60%110151814.71.21%
002040南京港8.2320.42-0.05-0.60%339502797.740.70%
600562国睿科技25.9451.10-0.16-0.61%9139923985.920.74%
603876鼎胜新材22.6733.90-0.14-0.61%14707033629.981.58%
603007顺景科技4.79-18.94-0.03-0.62%1142445485.571.64%
300664鹏鹞环保4.6332.01-0.03-0.64%345271600.340.48%
601928凤凰传媒9.1813.65-0.06-0.65%516494756.140.20%
300707威唐工业12.1578.69-0.08-0.65%185872251.031.29%
002009天奇股份17.92194.87-0.12-0.67%7789413946.052.20%
605183确成股份14.7213.94-0.10-0.67%72841076.620.18%
600481双良节能4.38-6.70-0.03-0.68%25090511028.911.22%
603115海星股份84.6892.79-0.58-0.68%7516063751.373.07%
603028赛福天7.02-39.66-0.05-0.71%267221877.530.94%
002483润邦股份5.5313.66-0.04-0.72%1383337700.111.56%
688566吉贝尔26.8021.21-0.20-0.74%17629.374727.3760.88%
600713南京医药5.3411.23-0.04-0.74%1031285535.80.80%
603059倍加洁25.1820.77-0.19-0.75%60231509.840.60%
688055龙腾光电3.96-59.82-0.03-0.75%99701.393959.8180.30%
603626科森科技16.7872.86-0.13-0.77%17241628939.593.11%
301063海锅股份18.0550.62-0.14-0.77%66751203.880.69%
603680今创集团10.2112.16-0.08-0.78%213222177.680.27%
688069德林海31.5551.33-0.25-0.79%30156.159567.4031.93%
603117万林物流3.77307.33-0.03-0.79%364901374.520.61%
002239奥特佳2.5046.30-0.02-0.79%3114337754.260.95%
301006迈拓股份13.7221.82-0.11-0.80%80321104.490.93%
688690纳微科技44.84103.51-0.36-0.80%59261.5726425.151.47%
300373扬杰科技98.9839.24-0.80-0.80%132260133292.72.44%
301393昊帆生物68.9065.68-0.56-0.81%140319601.673.19%
688259创耀科技31.8145.80-0.26-0.81%14104.124567.2511.26%
600250南京商旅8.43265.19-0.07-0.82%306502584.570.98%
301360荣旗科技55.0277.79-0.46-0.83%104335790.53.06%
688261东微半导74.56208.00-0.63-0.84%62040.6747340.985.08%
603183建研院4.73205.71-0.04-0.84%1780028554.213.58%
300500启迪设计9.42-18.96-0.08-0.84%169281590.091.01%
600398海澜之家5.8712.93-0.05-0.84%19592111522.70.41%
300342天银机电37.38801.90-0.32-0.85%10239838189.462.44%
688633星球石墨24.4718.49-0.21-0.85%21394.15242.7681.26%
603111康尼机电5.7813.98-0.05-0.86%255671480.970.31%
603370华新精科34.6640.55-0.30-0.86%58662029.881.68%
920735德源药业24.9813.10-0.22-0.87%186384688.761.63%
300855图南股份32.7761.94-0.29-0.88%5932819388.332.11%
601388怡球资源3.3435.29-0.03-0.89%1855186220.260.84%
603722阿科力30.78-69.35-0.28-0.90%64972003.150.68%
001400江顺科技77.6776.55-0.71-0.91%111988661.322.42%
300160秀强股份4.3723.07-0.04-0.91%393071718.550.52%
002223鱼跃医疗26.0220.29-0.24-0.91%6133515951.860.65%
603212赛伍技术11.87-21.08-0.11-0.92%564236743.7911.29%
300450先导智能35.0536.59-0.33-0.93%20124271055.951.29%
300680隆盛科技22.2027.23-0.21-0.94%4715910434.672.08%
002623亚玛顿15.82-20.16-0.15-0.94%246143900.981.28%
600276恒瑞医药52.3742.81-0.50-0.95%454813238685.90.71%
301215中汽股份5.1831.38-0.05-0.96%389332016.990.29%
605167利柏特14.4634.11-0.14-0.96%628239256.141.23%
301160翔楼新材45.4337.19-0.44-0.96%3495315753.493.16%
002540亚太科技5.1317.23-0.05-0.97%424042178.950.49%
301636泽润新能40.914548.92-0.40-0.97%59702447.191.58%
603518锦泓集团8.1811.38-0.08-0.97%384733151.091.12%
688386泛亚微透56.2054.53-0.55-0.97%14124.228004.5591.55%
300549优德精密14.26354.61-0.14-0.97%83201188.470.82%
603041美思德11.1634.75-0.11-0.98%114951281.870.63%
688599天合光能13.10-7.00-0.13-0.98%218539.728743.750.93%
603489八方股份27.8451.95-0.28-1.00%123443452.010.53%
301421波长光电81.79188.90-0.84-1.02%4347135989.359.39%
688539高华科技29.00102.73-0.30-1.02%21597.856261.2191.16%
301601惠通科技16.3735.27-0.17-1.03%101871667.581.21%
002576通达动力14.3729.09-0.15-1.03%200472887.751.24%
600287苏豪时尚4.7891.41-0.05-1.04%17147821.740.39%
301272英华特34.3554.22-0.36-1.04%44011516.311.19%
301656联合动力17.0748.07-0.18-1.04%315585373.761.55%
688377迪威尔20.8442.16-0.22-1.04%12062.532518.9610.52%
000035中国天楹4.7038.77-0.05-1.05%1672807885.920.72%
002255海陆重工8.4115.65-0.09-1.06%755646366.091.18%
603188亚邦股份4.65-59.21-0.05-1.06%1604697539.582.81%
002519银河电子5.56-126.74-0.06-1.07%1675819326.4711.49%
603787新日股份10.1751.05-0.11-1.07%174351772.190.76%
002455百川股份7.39-58.71-0.08-1.07%19851814718.133.00%
601222林洋能源5.5262.30-0.06-1.08%835204612.720.41%
301010晶雪节能17.41251.32-0.19-1.08%97181693.430.90%
002367康力电梯5.4314.54-0.06-1.09%766004163.250.96%
688580伟思医疗49.7028.60-0.55-1.09%8330.7694131.1860.87%
002564天沃科技4.51121.65-0.05-1.10%815503684.110.95%
603203快克智能46.08101.99-0.52-1.12%6846831869.72.10%
601456国联民生8.8523.61-0.10-1.12%12159410785.640.28%
300885海昌新材21.0184.51-0.24-1.13%256955400.031.54%
300651金陵体育17.4939.14-0.20-1.13%213493737.262.07%
301559中集环科13.1069.49-0.15-1.13%94661243.171.05%
601100恒立液压107.5852.10-1.24-1.14%4255045728.520.32%
300509新美星8.6220.02-0.10-1.15%260852251.321.06%
600710苏美达10.319.60-0.12-1.15%463674795.150.35%
300777中简科技24.5448.96-0.29-1.17%4427310855.391.03%
002201九鼎新材8.4261.11-0.10-1.17%816726916.151.36%
300715凯伦股份14.28190.97-0.17-1.18%7949311377.652.47%
605389长龄液压75.29105.78-0.90-1.18%76995841.030.43%
300827上能电气26.7231.46-0.32-1.18%9824526145.62.25%
601688华泰证券19.149.85-0.23-1.19%41785180160.540.57%
002802洪汇新材11.6449.52-0.14-1.19%140431640.50.94%
002685华东重机5.7967.46-0.07-1.19%24250114100.632.41%
600510黑牡丹6.5980.51-0.08-1.20%358882374.250.35%
688698伟创电气49.2441.62-0.60-1.20%24619.4212113.131.14%
002796世嘉科技31.98-153.32-0.39-1.20%7029522406.273.09%
301278快可电子27.88158.46-0.34-1.20%66791864.071.30%
603416信捷电气49.0229.31-0.60-1.21%184469052.261.32%
605058澳弘电子27.6926.57-0.34-1.21%155104342.631.09%
002652扬子新材4.07-77.50-0.05-1.21%1259535187.022.46%
688429时创能源10.57-15.48-0.13-1.21%6786720.93660.17%
301163宏德股份23.4346.35-0.29-1.22%60291412.311.10%
600584长电科技84.8091.85-1.05-1.22%124634810685516.97%
300354东华测试30.6131.30-0.38-1.23%104033181.271.25%
600981苏豪汇鸿2.41-1566.00-0.03-1.23%885602144.270.39%
603017中衡设计9.6454.75-0.12-1.23%251372421.650.91%
002160常铝股份3.9760.66-0.05-1.24%999173961.980.97%
603966法兰泰克7.8616.07-0.10-1.26%293562318.310.56%
300952恒辉安防17.2551.27-0.22-1.26%249624305.831.68%
603375盛景微39.14467.97-0.50-1.26%95443762.721.50%
603507振江股份24.1728.69-0.31-1.27%4788711582.712.03%
600970中材国际7.777.68-0.10-1.27%1041158114.910.40%
688408中信博26.28-34.11-0.34-1.28%17292.864560.4270.79%
301125腾亚精工13.11-161.74-0.17-1.28%202572657.341.15%
001332锡装股份31.6017.96-0.41-1.28%99233153.251.48%
300382斯莱克16.12-110.03-0.21-1.29%16983027883.732.62%
002077大港股份12.9498.93-0.17-1.30%17825523210.243.07%
002394联发股份9.7012.98-0.13-1.32%234082270.760.72%
301186超达装备35.7533.21-0.48-1.32%83842992.960.78%
002409雅克科技156.9074.17-2.11-1.33%219381349754.16.89%
300537广信材料20.75376.66-0.28-1.33%7827516375.515.16%
300421力星股份17.7788.35-0.24-1.33%396857044.981.70%
300708聚灿光电8.1246.40-0.11-1.34%1192569755.951.67%
002075沙钢股份3.6832.28-0.05-1.34%1616915963.870.74%
601990南京证券6.6026.54-0.09-1.35%1007546678.380.24%
300402宝色股份14.6670.47-0.20-1.35%119971766.410.49%
300580贝斯特21.8238.92-0.30-1.36%10192522027.292.16%
603937丽岛新材11.601040.28-0.16-1.36%239932789.031.15%
300337银邦股份10.1396.47-0.14-1.36%869728855.341.22%
600527江南高纤2.17171.64-0.03-1.36%2269794958.521.31%
002182宝武镁业12.27-292.23-0.17-1.37%9501111707.081.10%
002090金智科技9.3651.65-0.13-1.37%413763896.991.04%
002471中超控股5.75-187.49-0.08-1.37%25380314665.171.89%
002559亚威股份10.0363.19-0.14-1.38%15015315132.212.98%
300554三超新材21.49-15.67-0.30-1.38%215854670.342.73%
300717华信新材18.6137.10-0.26-1.38%128682401.61.26%
603092德力佳48.5521.65-0.68-1.38%61622998.051.78%
002608江苏国信7.047.87-0.10-1.40%1060097480.840.28%
301195北路智控26.7525.97-0.38-1.40%71451910.170.81%
688358祥生医疗29.5027.36-0.42-1.40%5463.9091614.9220.49%
605588冠石科技48.94-43.28-0.70-1.41%82764072.471.13%
603660苏州科达12.49-12.11-0.18-1.42%19982325196.133.50%
603355莱克电气27.0326.32-0.39-1.42%121823310.060.21%
600099林海股份8.9978.11-0.13-1.43%212191907.260.97%
300215电科院6.20162.32-0.09-1.43%822735142.191.10%
300631久吾高科21.9638.22-0.32-1.44%94562085.440.78%
600862中航高科17.8126.85-0.26-1.44%6873512266.10.49%
301229纽泰格12.28116.72-0.18-1.44%287473536.812.22%
002478常宝股份6.7613.90-0.10-1.46%29919420411.444.14%
603879永悦科技5.40-36.21-0.08-1.46%770174111.822.14%
688262国芯科技28.86-36.18-0.43-1.47%78730.2422862.242.34%
688046药康生物39.59101.65-0.59-1.47%107049.842291.182.61%
688711宏微科技26.71341.76-0.40-1.48%68689.7918366.673.17%
603018华设集团5.2915.23-0.08-1.49%416062208.680.51%
301329信音电子19.7948.26-0.30-1.49%176663504.522.68%
600105永鼎股份41.86595.95-0.64-1.51%1227787523814.58.40%
601218吉鑫科技4.5527.84-0.07-1.52%1458736660.991.51%
300416苏试试验15.5529.33-0.24-1.52%102282159512.02%
603699纽威股份53.0724.44-0.82-1.52%2397812762.540.32%
002631德尔未来9.02-34.00-0.14-1.53%16701815217.912.20%
301226祥明智能30.73319.76-0.48-1.54%127983937.911.18%
688076ST诺泰27.4828.15-0.43-1.54%12785.593535.6380.40%
603078江化微37.61135.84-0.59-1.54%326392125165.88.46%
603829洛凯股份15.2451.60-0.24-1.55%185962833.61.00%
605218伟时电子14.55-206.87-0.23-1.56%159992334.930.75%
603528多伦科技6.30-84.23-0.10-1.56%460182903.780.65%
603016新宏泰28.9678.11-0.46-1.56%125113619.520.84%
000777中核科技17.5342.71-0.28-1.57%5737710066.971.50%
002079苏州固锝9.9774.17-0.16-1.58%24741224853.893.05%
002245蔚蓝锂芯19.1442.81-0.31-1.59%6613671284804.11%
300655晶瑞电材13.57135.84-0.22-1.60%35376948561.293.15%
301181标榜股份22.8230.28-0.37-1.60%1291729531.10%
301030*ST仕净8.58-1.15-0.14-1.61%375873242.91.86%
688758赛分科技28.7386.51-0.47-1.61%62101.217879.782.08%
301170锡南科技23.0523.30-0.38-1.62%48821130.661.28%
600959江苏有线3.0369.69-0.05-1.62%1672065085.040.33%
300584海辰药业34.6493.65-0.58-1.65%248438626.5513.02%
000910大亚圣象5.35-210.75-0.09-1.65%207371113.590.38%
002127南极电商2.95-30.78-0.05-1.67%2358986965.7911.18%
301180万祥科技11.75-729.24-0.20-1.67%230252706.981.40%
600513联环药业18.21-45.21-0.31-1.67%15754828908.755.52%
688060云涌科技34.62-131.13-0.59-1.68%2346.7818.29320.39%
603693江苏新能11.5922.80-0.20-1.70%432415020.950.49%
600522中天科技35.2937.71-0.61-1.70%2340339840416.16.86%
300393中来股份6.33-4.63-0.11-1.71%992446322.591.04%
688231隆达股份31.59108.48-0.55-1.71%23740.627526.70.74%
605258协和电子27.4740.36-0.48-1.72%95962651.731.09%
601555东吴证券7.9811.75-0.14-1.72%28058822499.850.56%
300694蠡湖股份10.8318.00-0.19-1.72%157141705.320.72%
301491汉桑科技40.4624.27-0.71-1.72%58052356.991.52%
301045天禄科技71.31214.76-1.26-1.74%3017821593.294.21%
688375国博电子84.84112.16-1.50-1.74%19687.6416840.730.33%
301680固德电材98.3645.23-1.74-1.74%88338716.715.26%
603922ST金鸿顺13.00-24.10-0.23-1.74%135941777.750.76%
603488展鹏科技8.46-14.37-0.15-1.74%444103770.411.52%
688605先锋精科79.0093.12-1.41-1.75%30149.0224054.632.78%
688515裕太微160.46-110.41-2.87-1.76%27638.2344296.615.55%
600973宝胜股份6.13-498.01-0.11-1.76%1455578965.771.06%
301179泽宇智能20.3850.62-0.37-1.78%175803611.740.74%
301687新广益52.1361.23-0.95-1.79%2655113958.218.52%
300575中旗股份6.03-18.51-0.11-1.79%28316216870.788.18%
300507苏奥传感6.5455.32-0.12-1.80%540103542.060.69%
688533上声电子21.2519.52-0.39-1.80%6630.231416.6680.40%
300429强力新材10.88-40.14-0.20-1.81%11412612496.242.73%
300331苏大维格51.66-2297.27-0.96-1.82%9168348163.744.13%
600533栖霞建设2.14-1.18-0.04-1.83%608571312.010.58%
300031宝通科技21.9334.92-0.41-1.84%9014719918.922.56%
002380科远智慧28.8844.94-0.54-1.84%271527882.3511.91%
301502华阳智能53.40134.59-1.00-1.84%39462113.281.67%
688376美埃科技73.0189.07-1.37-1.84%13718.4310155.541.01%
688371菲沃泰31.313910.95-0.59-1.85%55243.5417618.571.65%
603800洪田股份71.96630.14-1.36-1.85%4573433051.792.20%
688558国盛智科33.2326.80-0.63-1.86%10766.963591.1270.82%
688661和林微纳105.99-1679.98-2.01-1.86%34082.7136815.682.24%
300644南京聚隆21.4918.62-0.41-1.87%93752018.431.06%
688013天臣医疗26.1625.99-0.50-1.88%10023.512624.4471.24%
600557康缘药业12.5523.70-0.24-1.88%541026853.910.96%
688390固德威69.1663.59-1.33-1.89%58268.5140425.952.40%
301137哈焊华通34.31163.39-0.66-1.89%2994210387.641.65%
301258富士莱26.4964.60-0.51-1.89%61731640.970.68%
301155海力风电45.1033.07-0.87-1.89%2293110378.191.84%
603380易德龙35.0326.64-0.68-1.90%2463686731.54%
688258卓易信息106.5676.96-2.09-1.92%18307.7919486.312.11%
301076新瀚新材22.3477.04-0.44-1.93%222314986.011.46%
601133柏诚股份27.8376.25-0.55-1.94%12253034597.272.34%
301557常友科技84.8772.32-1.68-1.94%42223599.761.70%
301418协昌科技38.29341.78-0.76-1.95%80963127.462.75%
301088戎美股份12.5540.03-0.25-1.95%82501040.740.44%
300725药石科技52.4458.20-1.05-1.96%203963106804.210.06%
002165红宝丽6.99-179.23-0.14-1.96%908139.164392.2712.48%
301016雷尔伟12.4554.70-0.25-1.97%157121964.080.53%
001236弘业期货7.46491.42-0.15-1.97%631774727.420.83%
688113联测科技36.1623.99-0.73-1.98%3504.721272.6360.54%
600327大东方3.95-13.11-0.08-1.99%1283085109.381.45%
688399硕世生物29.11-110.25-0.59-1.99%16948.854927.9461.37%
688535华海诚科109.50513.19-2.22-1.99%58251.9564780.634.36%
300528幸福蓝海13.31-22.61-0.27-1.99%7983110677.662.14%
002463沪电股份122.6054.84-2.49-1.99%294022363782.51.53%
688186广大特材14.2229.13-0.29-2.00%26929.843872.7060.96%
000738航发控制18.3376.72-0.38-2.03%7619914052.670.58%
300936中英科技84.987289.19-1.77-2.04%2238519048.754.72%
688273麦澜德31.6736.96-0.66-2.04%5591.931776.720.56%
300782卓胜微80.79-118.94-1.70-2.06%7967564835.351.74%
603125常青科技24.3248.25-0.52-2.09%310907676.410.77%
301386未来电器20.4831.25-0.44-2.10%100472069.942.23%
603179新泉股份38.8934.42-0.84-2.11%15013358712.762.10%
300836佰奥智能51.9849.41-1.13-2.13%2013910581.253.17%
688232新点软件18.37112.59-0.40-2.13%13674.32522.4080.42%
002692远程股份4.13-52.35-0.09-2.13%854793544.011.19%
300196长海股份18.7423.55-0.41-2.14%12237023219.524.95%
301266宇邦新材21.92114.05-0.48-2.14%175023854.191.29%
301290东星医疗29.40-91.78-0.65-2.16%203956030.62.56%
301210金杨精密26.2262.94-0.58-2.16%289777595.544.71%
300141和顺电气10.31-65.89-0.23-2.18%433294487.711.70%
603090宏盛股份39.8652.34-0.89-2.18%162616529.131.63%
002530金财互联7.1482.63-0.16-2.19%1180028441.331.70%
600501航天晨光14.68-30.57-0.33-2.20%356735254.130.83%
600775南京熊猫9.78273.49-0.22-2.20%10733910541.961.60%
688266泽璟制药119.4657.51-2.69-2.20%46848.8656435.381.77%
603359*ST东珠2.22-0.91-0.05-2.20%509551129.861.14%
605288凯迪股份61.54174.65-1.39-2.21%131618128.2711.34%
300051琏升科技8.73-25.23-0.20-2.24%15614813576.34.25%
300856科思股份10.9051.44-0.25-2.24%664717274.051.45%
688221前沿生物21.782356.37-0.50-2.24%12437327138.733.32%
300933中辰股份6.50-299.89-0.15-2.26%773535045.941.41%
300091*ST金灵2.58-3.40-0.06-2.27%489021269.260.30%
603206嘉环科技14.11109.51-0.33-2.29%330224677.671.08%
301587中瑞股份21.3453.51-0.50-2.29%158513410.72.16%
300842帝科股份65.58-32.12-1.55-2.31%3712924510.682.88%
300128锦富技术4.65-18.16-0.11-2.31%1967659190.6311.52%
300305裕兴股份6.32-9.58-0.15-2.32%1021976461.473.18%
300982苏文电能15.10-40.62-0.36-2.33%232543536.61.20%
688226威腾电气30.61249.05-0.73-2.33%28546.048791.1381.51%
300641正丹股份14.6619.61-0.35-2.33%469496990.520.89%
300753爱朋医疗23.71-277.69-0.57-2.35%5663813404.036.39%
301238瑞泰新材16.5637.67-0.40-2.36%6192010320.430.84%
301339通行宝11.1228.53-0.27-2.37%311983484.250.54%
688178万德斯29.65-25.45-0.72-2.37%12182.63639.5041.43%
002976瑞玛精密23.38-241.66-0.57-2.38%384849101.993.16%
688116天奈科技32.7053.02-0.80-2.39%37666.0312433.161.03%
603005晶方科技34.3160.53-0.84-2.39%310314108277.84.76%
688257新锐股份64.4246.49-1.58-2.39%151218.198360.754.26%
300169天晟新材5.7059.67-0.14-2.40%569043265.931.89%
300279和晶科技5.7076.10-0.14-2.40%678453882.461.39%
300447全信股份13.81158.11-0.34-2.40%247673428.751.23%
603985恒润股份18.2367.69-0.45-2.41%10247918890.882.32%
300217东方电热4.4547.14-0.11-2.41%24427710846.311.97%
002315焦点科技25.1921.22-0.63-2.44%6444116233.092.45%
601890亚星锚链8.7924.14-0.22-2.44%31003727507.543.23%
688450光格科技35.14-40.29-0.88-2.44%15898.615667.8463.25%
688588凌志软件9.5196.66-0.24-2.46%20660.591978.3970.53%
301098金埔园林8.66-7.35-0.22-2.48%520404529.282.70%
688678福立旺19.6691.47-0.50-2.48%131744.425853.263.27%
688170德龙激光55.63342.52-1.42-2.49%39044.4322113.593.78%
000890法尔胜7.36-40.57-0.19-2.52%716365322.161.71%
603163圣晖集成89.2555.11-2.31-2.52%2515722774.152.52%
688166博瑞医药38.55330.39-1.00-2.53%122354.747541.722.81%
688105诺唯赞22.94-826.94-0.60-2.55%10029223178.261.94%
300563神宇股份23.6957.25-0.62-2.55%185244424.41.46%
301040中环海陆27.54-33.00-0.73-2.58%161844470.431.72%
688488艾迪药业17.25-263.87-0.46-2.60%66667.4911564.681.58%
002734利民股份14.9914.16-0.40-2.60%12945519402.922.97%
920339恒太照明11.19116.41-0.30-2.61%6626740.1560.44%
002866传艺科技15.2267.54-0.41-2.62%652799999.4313.55%
002384东山精密211.87190.22-5.79-2.66%442870947708.93.19%
600268国电南自10.9622.61-0.30-2.66%11093412260.691.09%
603776永安行21.15-28.54-0.58-2.67%185443973.220.66%
688022ST瀚川8.3372.65-0.23-2.69%14943.221252.6980.85%
300292吴通控股4.3146.80-0.12-2.71%42179318306.023.77%
300265通光线缆14.67224.20-0.41-2.72%17318925671.883.71%
300284苏交科5.35874.16-0.15-2.73%1578668499.231.32%
688693锴威特84.80-65.11-2.38-2.73%32166.3127299.618.27%
300721怡达股份24.09-57.68-0.68-2.75%10266625167.337.42%
300320海达股份8.8021.84-0.25-2.76%582875164.091.20%
300964本川智能59.94192.07-1.71-2.77%32584196644.16%
300598诚迈科技28.03-63.73-0.80-2.77%3700710409.691.71%
600770综艺股份5.2349.86-0.15-2.79%19351510206.461.49%
300697电工合金14.6434.19-0.42-2.79%9690514132.542.93%
301378通达海25.40-17.96-0.73-2.79%139423565.753.03%
002015协鑫能科14.8154.84-0.43-2.82%43352265058.282.67%
300905宝丽迪38.9444.65-1.14-2.84%5184520389.133.72%
300617安靠智电43.7191.92-1.28-2.85%4167418442.533.00%
603334丰倍生物33.4233.13-0.98-2.85%196876664.166.19%
002104恒宝股份9.88502.11-0.29-2.85%23510823387.383.92%
301287康力源40.7945.81-1.20-2.86%135645537.167.96%
688631莱斯信息40.98116.63-1.21-2.87%8995.8093700.230.55%
600889*ST京化14.22-147.71-0.42-2.87%259923723.90.71%
920181赛英电子76.4035.47-2.26-2.87%70065381.3726.99%
603955大千生态19.18-18.90-0.57-2.89%182093560.771.34%
688601力芯微49.04254.96-1.46-2.89%34758.5317223.462.60%
688670金迪克15.78-10.61-0.47-2.89%5573.2886.35380.45%
002645华宏科技20.4832.99-0.61-2.89%35674074245.796.29%
002531天顺风能6.36-49.74-0.19-2.90%28461818222.431.59%
300190维尔利3.66-12.02-0.11-2.92%956493534.911.01%
603286日盈电子44.80-104.50-1.35-2.93%4468420081.193.82%
688093世华科技26.5318.73-0.80-2.93%22605.056060.1350.81%
300295*ST三六五12.18-57.88-0.37-2.95%270253303.661.61%
002309中利集团3.2074.51-0.10-3.03%99050431981.244.12%
300165天瑞仪器5.10-11.31-0.16-3.04%1030845314.392.45%
920125鸿仕达133.8085.23-4.20-3.04%1696122711.977.41%
688225亚信安全12.32-12.18-0.39-3.07%35113.394371.7260.88%
300618寒锐钴业35.3448.45-1.12-3.07%5889820985.972.16%
300339润和软件35.82199.45-1.14-3.08%15226354895.571.96%
300260新莱应材61.48141.71-1.98-3.12%12796580058.34.45%
688353华盛锂电104.85109.05-3.45-3.19%54843.2658195.23.44%
002426胜利精密2.72-12.13-0.09-3.20%64804917785.111.90%
603988中电电机20.29154.20-0.68-3.24%8205916701.933.49%
000681视觉中国17.5940.53-0.59-3.25%16873529934.312.50%
300522世名科技14.59275.04-0.49-3.25%10380915416.893.94%
300670大烨智能6.51-10.31-0.22-3.27%871595731.373.88%
301093华兰股份79.61400.12-2.71-3.29%2384119098.511.17%
002787华源控股22.8254.61-0.78-3.31%14501733725.625.78%
688106金宏气体29.70171.66-1.02-3.32%202199.361267.173.81%
688147微导纳米125.38372.61-4.32-3.33%108696.3136586.42.34%
603042华脉科技13.88-51.94-0.48-3.34%615088619.42.95%
300211*ST亿通7.45-80.00-0.26-3.37%472883544.951.58%
300975商络电子27.9736.75-0.98-3.39%457481130345.69.25%
920238长鹰硬科64.2723.50-2.28-3.43%2167014210.2111.17%
001324长青科技19.4964.08-0.70-3.47%176293473.391.28%
688329艾隆科技20.28162.81-0.73-3.47%6606.761358.5150.86%
688657浩辰软件34.6971.47-1.27-3.53%14813.085169.0242.48%
603655朗博科技33.8583.11-1.24-3.53%200976846.551.90%
002635安洁科技15.9391.46-0.59-3.57%15738725329.283.98%
300959线上线下100.00-343.57-3.71-3.58%2086420991.963.99%
002546新联电子8.3112.33-0.31-3.60%27818323330.563.47%
688685迈信林43.59-315.41-1.63-3.60%25819.2411407.571.76%
688103国力电子76.79111.97-2.89-3.63%20391.5715878.712.14%
002708光洋股份11.6961.07-0.44-3.63%25103029459.134.86%
920699海达尔92.50108.85-3.51-3.66%107499956.4443.68%
603906龙蟠科技20.00233.78-0.76-3.66%18314437188.323.25%
600667太极实业22.97104.60-0.89-3.73%2323432543619.911.11%
688052纳芯微234.77-179.99-9.23-3.78%19511.9846721.581.36%
301122采纳股份34.93386.44-1.38-3.80%3008610441.913.98%
301012扬电科技25.52112.34-1.02-3.84%6817017563.233.46%
688607康众医疗44.10-198.38-1.77-3.86%12606.535606.0381.43%
002491通鼎互联19.51-153.08-0.79-3.89%147014429201412.50%
603890春秋电子20.2629.65-0.83-3.94%37549576391.598.40%
002585双星新材10.74-25.51-0.44-3.94%66888872766.27.54%
603158腾龙股份10.3484.98-0.45-4.17%14907615570.323.04%
688800瑞可达63.1364.48-2.75-4.17%101614.964840.423.52%
688757胜科纳米34.93243.84-1.53-4.20%144704.451924.087.98%
605376博迁新材168.28181.20-7.38-4.20%136642236490.55.22%
300873海晨股份17.1026.47-0.75-4.20%10260817807.54.39%
300682朗新科技9.77203.07-0.43-4.22%29770529589.052.88%
300709精研科技39.95390.51-1.78-4.27%9641339139.86.43%
300304云意电气12.3424.64-0.55-4.27%28010434408.023.28%
301389隆扬电子56.28159.52-2.53-4.30%74141422592.62%
920790联迪信息22.08-757.33-1.02-4.42%190914262.63.51%
300798锦鸡股份7.34-82.36-0.34-4.43%13905410286.053.43%
002484江海股份66.7782.95-3.18-4.55%546040376236.36.66%
603629利通电子136.3193.54-6.53-4.57%367273510081.210.18%
300585奥联电子16.05-37.34-0.77-4.58%414236686.252.59%
002080中材科技59.1350.55-2.87-4.63%451406275026.12.69%
301591肯特股份34.5961.80-1.69-4.66%6346922209.3414.20%
688508芯朋微92.1948.18-4.59-4.74%86697.0481550.036.55%
688381帝奥微34.72-83.41-1.73-4.75%102283.636352.014.13%
300819聚杰微纤48.26138.82-2.49-4.91%3754718400.762.79%
300420五洋自控7.88200.33-0.41-4.95%81494065438.537.30%
301707展芯股份85.79141.72-4.51-4.99%6141353567.5122.70%
688286敏芯股份50.25-400.87-2.68-5.06%66475.4434029.278.49%
300390天华新能64.1440.69-3.46-5.12%341016224101.74.79%
301626苏州天脉291.02298.56-16.06-5.23%34790103476.76.61%
002514*ST宝馨1.76-6.23-0.10-5.38%2807795015.735.07%
688300联瑞新材157.51125.52-8.96-5.38%105554.11687624.37%
301599理奇智能37.7464.55-2.20-5.51%8642133633.2115.80%
002547*ST春兴2.57-6.57-0.15-5.51%3349528676.073.03%
920117龙鑫智能32.4726.53-1.92-5.58%5083316887.3825.15%
301026浩通科技22.1622.99-1.43-6.06%11581426102.727.24%
688003天准科技88.84152.97-5.96-6.29%79965.2372154.694.11%
605286同力天启27.6634.37-2.49-8.26%9489126776.795.65%
000936华西股份6.05301.74-0.58-8.75%100815563619.8711.38%
000518四环生物3.69-116.93-0.37-9.11%109267041629.9110.61%
000551创元科技13.9619.92-1.55-9.99%50409572092.3610.41%
002172澳洋健康4.49122.67-0.50-10.02%165482977477.9921.63%
688137近岸蛋白60.63-55.36-7.80-11.40%60982.4138494.168.72%

转至贝斯特（300580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。