中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
强力新材(300429)江苏省上涨家数:441下跌家数:275平均涨幅:+0.74%平均换手:2.11%总成交额:1332.56亿元
更新时间：2026-11-11 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电54.5252.86+10.14+22.85%5119725925.1439.95%
301636泽润新能47.20-1098.67+7.87+20.01%8312937627.0422.00%
688218江苏北人38.49-231.44+3.94+11.40%73547.327692.276.31%
603042华脉科技13.385622.44+1.22+10.03%115852150895.55%
603366日出东方11.9743.65+1.09+10.02%604167231.80.74%
002708光洋股份26.59156.23+2.42+10.01%884900228217.517.36%
002160常铝股份4.40125.28+0.40+10.00%120846753096.911.72%
002623亚玛顿23.33-23.37+2.12+10.00%77001796.380.40%
603028赛福天7.95-17.87+0.72+9.96%34502826151.9212.17%
600327大东方6.53-19.79+0.59+9.93%992579.164767.811.22%
300836佰奥智能43.6642.32+3.82+9.59%3914716830.196.17%
002384东山精密91.6832.72+7.99+9.55%123497110859068.91%
002463沪电股份88.5625.47+7.26+8.93%570170485629.72.95%
003032传智教育10.98-1042.62+0.88+8.71%711988.975635.7725.03%
300394天孚通信137.1656.77+10.75+8.50%4352205762434.00%
688808联讯仪器812.9559.30+62.22+8.29%30191.98239583.99.94%
603666亿嘉和30.83-29.36+2.32+8.14%18003254613.228.76%
688685迈信林30.92-133.18+2.03+7.03%30373.59005.2572.07%
603036如通股份13.2829.41+0.86+6.92%746469696.943.62%
688448磁谷科技47.00-9795.92+3.02+6.87%21929.479950.7282.25%
688601力芯微44.78-4137.86+2.70+6.42%43086.5418990.173.22%
688205德科立102.58166.72+6.12+6.34%71914.2271971.774.52%
688531日联科技82.2854.89+4.88+6.30%29417.2923540.821.78%
688048长光华芯145.18483.81+8.52+6.23%73960.41105294.34.20%
605389长龄液压66.1091.89+3.87+6.22%137798950.4490.74%
301125腾亚精工14.17-108.22+0.82+6.14%521467243.282.96%
000700模塑科技17.1827.54+0.98+6.05%695096114932.97.57%
605288凯迪股份72.83-6523.97+4.14+6.03%2149015118.382.19%
603660苏州科达10.27-11.55+0.57+5.88%31762132028.715.56%
301360荣旗科技63.1148.86+3.29+5.50%5925237785.6313.99%
300644南京聚隆19.2837.24+0.98+5.36%327176217.863.70%
603988中电电机17.69-10519.61+0.89+5.30%556779712.6092.37%
002394联发股份9.9938.83+0.50+5.27%465454521.351.44%
603332苏州龙杰12.8520.09+0.61+4.98%8919511418.664.12%
603097江苏华辰20.10231.19+0.93+4.85%401467845.051.79%
002631德尔未来10.21-43.89+0.47+4.83%30054930003.173.79%
300757罗博特科307.70794.14+14.14+4.82%53576162182.93.30%
300509新美星8.1618.52+0.37+4.75%612554952.992.48%
600105永鼎股份23.7653.65+1.05+4.62%710735.11651254.86%
300964本川智能57.5659.21+2.54+4.62%3722120958.934.31%
603375盛景微47.95-666.16+2.10+4.58%2617412359.194.10%
688003天准科技67.5883.44+2.91+4.50%48517.9232511.532.49%
603381永臻股份22.86-31.85+0.97+4.43%37329583207.6826.26%
688386泛亚微透64.05106.79+2.67+4.35%72402.3346674.857.27%
300549优德精密14.94243.07+0.62+4.33%429526322.434.21%
300842帝科股份49.42-27.50+2.04+4.31%4936023699.233.79%
002009天奇股份20.05185.04+0.81+4.21%640819126046.318.09%
688800瑞可达35.7047.53+1.43+4.17%64039.3722515.42.22%
688536思瑞浦259.3154.47+10.28+4.13%20952.4254106.181.54%
603158腾龙股份10.8763.07+0.42+4.02%13622814565.212.78%
603283赛腾股份41.8124.63+1.58+3.93%21590988674.646.12%
300933中辰股份6.10-148.91+0.23+3.92%918155527.991.68%
603269海鸥股份16.0154.47+0.60+3.89%14505223161.353.36%
603389亚振家居58.60-263.20+2.19+3.88%4279524595.071.63%
600487亨通光电44.3316.90+1.62+3.79%8572283731803.49%
603787新日股份9.58-75.87+0.35+3.79%394683745.831.71%
001324长青科技20.0878.12+0.72+3.72%373127397.282.73%
688001华兴源创39.60201.84+1.40+3.66%38762.4515150.470.82%
301115联检科技28.06-117.54+0.96+3.54%235626560.321.58%
002491通鼎互联14.3660.44+0.49+3.53%67137294915.455.71%
002553南方精工17.04-107.50+0.58+3.52%25018643019.549.76%
688426康为世纪18.57-25.45+0.63+3.51%8213.3981504.9540.73%
002796世嘉科技19.94-73.92+0.67+3.48%6867313626.022.99%
688329艾隆科技17.99257.61+0.60+3.45%10419.611853.0751.35%
600370*ST三房1.51-8.93+0.05+3.42%3150624799.880.78%
300912凯龙高科17.36-15.77+0.57+3.39%229113927.22.67%
603629利通电子65.9523.10+2.16+3.39%13380486921.23.71%
300809华辰装备22.0738.56+0.72+3.37%5413912085.533.60%
603800洪田股份37.56-82.38+1.21+3.33%233308621.851.12%
603990麦迪科技24.34662.60+0.78+3.31%12884130860.634.22%
688300联瑞新材85.9781.10+2.74+3.29%50057.3642231.051.59%
688257新锐股份33.2516.31+1.05+3.26%88835.229045.992.50%
002576通达动力14.6230.79+0.46+3.25%467716807.532.89%
300959线上线下72.03-239.93+2.23+3.19%2048114532.993.45%
301187欧圣电气16.9064.58+0.52+3.17%7546912564.442.96%
301229纽泰格10.75-64.97+0.33+3.17%163871734.841.25%
600078澄星股份9.5926.57+0.29+3.12%13337612825.892.01%
603982泉峰汽车6.32-6.32+0.19+3.10%806855036.372.38%
688259创耀科技29.62216.26+0.89+3.10%20468.376126.1541.83%
603878武进不锈4.36-25.17+0.13+3.07%1017934414.181.81%
688381帝奥微30.3398.69+0.88+2.99%44141.3513152.861.78%
920125鸿仕达96.0141.35+2.75+2.95%53145035.0872.32%
603286日盈电子62.68-226.20+1.78+2.92%89633568547.67%
002787华源控股18.6948.22+0.53+2.92%422367765.571.68%
603528多伦科技7.45-139.76+0.21+2.90%43385432051.656.15%
300051琏升科技7.81-24.95+0.22+2.90%16795212997.594.57%
603488展鹏科技6.79-12.12+0.19+2.88%684914639.972.35%
605376博迁新材79.1670.25+2.21+2.87%5244140810.872.00%
301163宏德股份20.91103.57+0.58+2.85%60361243.791.10%
603052可川科技39.00-121.28+1.07+2.82%174046754.580.93%
301591肯特股份44.4186.06+1.21+2.80%13182756540.3429.49%
300031宝通科技27.2555.78+0.73+2.75%27338473228.17.62%
603722阿科力24.72-33.20+0.66+2.74%74111819.830.77%
301160翔楼新材35.6231.94+0.95+2.74%207637257.51.87%
002484江海股份34.0237.87+0.89+2.69%18222061192.22.22%
300936中英科技53.20491.29+1.39+2.68%138537261.582.91%
688052纳芯微176.88-6110.10+4.58+2.66%11141.3219555.080.78%
300670大烨智能6.25-15.57+0.16+2.63%1487329148.76.62%
300907康平科技42.97101.94+1.10+2.63%129735560.891.35%
688700东威科技38.1657.36+0.96+2.58%55441.2820948.461.86%
688013天臣医疗22.3260.90+0.56+2.57%9765.472180.1041.20%
688178万德斯25.14-31.90+0.63+2.57%4986.661237.2760.59%
301063海锅股份16.80135.91+0.42+2.56%73301224.470.76%
688702盛科通信197.90-450.13+4.88+2.53%58478.51115035.32.80%
002080中材科技34.5227.11+0.84+2.49%25714887285.451.53%
300305裕兴股份5.37-8.95+0.13+2.48%389472076.751.21%
688337普源精电35.1674.07+0.85+2.48%17957.226235.8580.97%
688182灿勤科技19.9968.63+0.48+2.46%26681.485284.1060.67%
002877智能自控8.39123.01+0.20+2.44%21421217983.828.91%
301040中环海陆21.97-28.35+0.52+2.42%101502219.311.08%
688450光格科技27.16-36.66+0.64+2.41%5542.331486.6851.14%
001373翔腾新材26.22-33.36+0.61+2.38%78912050.731.88%
603810丰山集团10.80218.61+0.25+2.37%111811195.540.68%
002293罗莱生活12.5517.10+0.29+2.37%492266134.440.59%
002802洪汇新材11.6937.23+0.27+2.36%116211344.960.78%
301016雷尔伟12.3355.14+0.28+2.32%172522107.920.59%
603829洛凯股份13.4458.65+0.30+2.28%159252118.070.85%
603066音飞储存9.4527.11+0.21+2.27%732136889.922.49%
301170锡南科技20.8832.93+0.46+2.25%54071117.711.42%
920014特瑞斯8.63-172.77+0.19+2.25%10942942.50651.68%
603115海星股份46.8552.60+1.02+2.23%3104114346.461.27%
301122采纳股份59.43536.34+1.29+2.22%2795316558.923.70%
688508芯朋微57.0079.86+1.22+2.19%16518.839375.9781.25%
600099林海股份8.4467.96+0.18+2.18%142441188.640.65%
600908无锡银行6.145.72+0.13+2.16%21607713080.881.08%
600533栖霞建设1.90-0.78+0.04+2.15%1232002314.411.17%
688515裕太微107.30-87.41+2.24+2.13%9672.8310298.51.94%
688262国芯科技23.49-34.99+0.49+2.13%40680.629497.1611.21%
688260昀冢科技66.78-71.86+1.39+2.13%28749.9619059.392.40%
002290禾盛新材43.1055.63+0.89+2.11%2707411541.031.09%
300585奥联电子11.66-20.07+0.24+2.10%288413318.861.80%
603626科森科技31.24-321.78+0.64+2.09%29207191450.765.26%
301036双乐股份19.38-175.41+0.39+2.05%72041384.81.03%
301006迈拓股份12.1631.02+0.24+2.01%98561189.411.14%
603117万林物流3.552355.72+0.07+2.01%497251746.820.83%
300563神宇股份20.3566.95+0.40+2.01%219714446.951.73%
603326我乐家居6.6218.27+0.13+2.00%168921105.960.53%
300694蠡湖股份9.7315.08+0.19+1.99%263892544.461.22%
688069德林海26.6488.37+0.52+1.99%21662.955684.4391.38%
688693锴威特57.03-42.97+1.11+1.98%15298.278609.7473.93%
600522中天科技24.1718.07+0.47+1.98%718788171615.82.11%
002090金智科技8.3973.52+0.16+1.94%522624384.391.31%
301310鑫宏业45.4568.27+0.85+1.91%219369919.242.23%
301088戎美股份12.8743.05+0.24+1.90%84751081.410.45%
603188亚邦股份4.31-70.69+0.08+1.89%1057984519.341.86%
301023奕帆传动30.7454.09+0.57+1.89%4275713078.136.38%
301202朗威股份31.5863.56+0.58+1.87%62361951.030.78%
301272英华特31.0865.32+0.57+1.87%37361150.670.94%
300580贝斯特18.5735.38+0.34+1.87%10160318884.092.15%
600716凤凰股份3.32-4.38+0.06+1.84%534301768.030.57%
300447全信股份13.28126.17+0.24+1.84%426885691.252.12%
688478晶升股份31.56-96.87+0.57+1.84%23103.447216.4661.67%
301421波长光电61.02118.02+1.10+1.84%3502521436.435.77%
300707威唐工业11.13-50.02+0.20+1.83%174451925.981.21%
688060云涌科技35.27-158.18+0.63+1.82%4141.711455.7090.69%
300500启迪设计8.40-17.63+0.15+1.82%231721921.981.38%
603912佳力图6.78-33.59+0.12+1.80%713334790.531.32%
301003江苏博云50.3044.36+0.89+1.80%62433124.880.83%
002947恒铭达50.5127.26+0.89+1.79%3210216117.921.62%
301106骏成科技17.0484.46+0.30+1.79%124562104.50.87%
000816智慧农业2.84-72.34+0.05+1.79%1814275096.791.26%
600287苏豪时尚4.61319.18+0.08+1.77%17748810.350.41%
301389隆扬电子38.68121.31+0.67+1.76%259059927.3910.91%
002778中晟高科13.96366.51+0.24+1.75%87081207.830.70%
603937丽岛新材10.50109.72+0.18+1.74%181031881.60.87%
300610晨化股份9.3523.61+0.16+1.74%171711594.471.04%
301587中瑞股份21.6738.35+0.37+1.74%188994065.062.57%
002692远程股份4.12-14.99+0.07+1.73%1323045392.931.84%
300169天晟新材4.7817.97+0.08+1.70%514802445.371.71%
688350富淼科技25.79-133.67+0.43+1.70%6153.491582.0260.43%
605133嵘泰股份28.3849.11+0.47+1.68%3932811097.681.39%
301266宇邦新材21.8648.23+0.36+1.67%5112811277.473.77%
002239奥特佳2.4438.20+0.04+1.67%3512398500.961.07%
301210金杨精密34.8353.70+0.57+1.66%8916531381.0914.49%
688661和林微纳70.12-756.82+1.13+1.64%19635.0913669.191.29%
300385ST雪浪10.06-14.64+0.16+1.62%281832863.940.94%
301505苏州规划15.23-119.73+0.24+1.60%77731179.940.85%
603090宏盛股份31.2751.39+0.49+1.59%121893786.751.22%
002513蓝丰生化4.47-7.86+0.07+1.59%483022138.961.64%
603929亚翔集成95.4416.41+1.48+1.58%1726916303.40.81%
688689银河微电34.8538.66+0.54+1.57%26276.349106.8141.81%
300982苏文电能13.65-34.26+0.21+1.56%142171944.510.73%
000421南京公用5.201202.80+0.08+1.56%763793967.521.33%
603203快克智能33.1862.62+0.51+1.56%3182010488.660.98%
603915国茂股份14.3835.10+0.22+1.55%536217693.040.82%
000910大亚圣象5.23-8.61+0.08+1.55%1299766840.22.38%
603041美思德9.8335.09+0.15+1.55%117721149.220.64%
002519银河电子5.25-117.13+0.08+1.55%32479017178.362.89%
002380科远智慧28.3734.38+0.43+1.54%4890613857.593.44%
300507苏奥传感5.9466.98+0.09+1.54%654853865.760.84%
300421力星股份19.24153.90+0.29+1.53%19754038322.818.46%
688377迪威尔15.4047.62+0.23+1.52%8511.8891303.8530.36%
300165天瑞仪器4.71-13.12+0.07+1.51%778543638.571.85%
300240飞力达5.51235.89+0.08+1.47%450052457.441.24%
601199江南水务5.5316.35+0.08+1.47%1312207324.841.40%
920663明阳科技13.9417.94+0.20+1.46%278253951.3954.35%
300881盛德鑫泰25.9319.26+0.37+1.45%80502079.771.40%
601975招商南油3.5110.94+0.05+1.45%84683429477.491.81%
603344星德胜20.4628.06+0.29+1.44%111962288.062.07%
601512中新集团7.8210.97+0.11+1.43%144421119.080.10%
603916苏博特9.2829.99+0.13+1.42%283012602.410.67%
603273天元智能15.77152.28+0.22+1.41%581749147.4312.71%
600854春兰股份4.3420.92+0.06+1.40%414131786.780.80%
300717华信新材18.1036.16+0.25+1.40%81661472.160.80%
688030山石网科14.70-19.35+0.20+1.38%17975.332637.4941.00%
605218伟时电子12.50-48.85+0.17+1.38%191052371.390.79%
000890法尔胜5.91-27.76+0.08+1.37%586693433.241.40%
300279和晶科技5.18100.89+0.07+1.37%611683153.731.26%
300141和顺电气8.95-87.68+0.12+1.36%265782363.71.04%
603291联合水务7.5435.60+0.10+1.34%213661608.280.50%
301601惠通科技14.4552.69+0.19+1.33%93711350.711.27%
300931通用电梯14.73-52.38+0.19+1.31%244463578.511.25%
600970中材国际7.899.96+0.10+1.28%808866342.020.31%
300555ST路通11.15-24.44+0.14+1.27%4256473.820.21%
300258精锻科技9.73-508.95+0.12+1.25%931239056.221.63%
002483润邦股份5.6917.39+0.07+1.25%430342440.450.49%
300554三超新材18.75-14.66+0.23+1.24%116502169.171.33%
603819神力股份13.2570.07+0.16+1.22%260383423.141.20%
920593鼎智科技23.39120.85+0.28+1.21%224745244.6331.39%
600770综艺股份5.04115.77+0.06+1.20%769483824.260.59%
002564天沃科技4.21-28.64+0.05+1.20%557082333.040.65%
603655朗博科技25.2858.88+0.30+1.20%73181840.530.69%
300623捷捷微电27.1731.71+0.32+1.19%6680217992.70.87%
002747埃斯顿30.92144.32+0.36+1.18%545947168213.36.96%
600889*ST京化12.89-525.31+0.15+1.18%157662024.680.43%
688711宏微科技20.63293.96+0.24+1.18%24189.14956.3661.12%
603017中衡设计8.6243.41+0.10+1.17%192901652.180.70%
002976瑞玛精密17.25-79.27+0.20+1.17%178213063.791.46%
600128苏豪弘业7.8767.10+0.09+1.16%165341291.560.67%
301179泽宇智能19.2449.74+0.22+1.16%180673481.550.76%
300819聚杰微纤34.55123.43+0.39+1.14%107113668.050.79%
603201常润股份14.1913.32+0.16+1.14%103741464.780.55%
603890春秋电子12.4557.24+0.14+1.14%10070112445.12.00%
301287康力源35.6088.28+0.40+1.14%1819641.991.07%
603065宿迁联盛13.43-123.12+0.15+1.13%435005839.111.04%
301329信音电子17.0549.12+0.19+1.13%103241751.491.56%
603900莱绅通灵5.39-137.05+0.06+1.13%496722654.91.45%
601100恒立液压92.3744.22+1.01+1.11%5422650715.250.40%
002496辉丰股份1.83-13.48+0.02+1.10%1614942933.441.37%
600510黑牡丹8.25-17.30+0.09+1.10%29037024060.432.81%
002156通富微电44.9920.97+0.49+1.10%342709153089.72.26%
688633星球石墨19.3514.02+0.21+1.10%8449.211630.5120.50%
601218吉鑫科技4.6226.73+0.05+1.09%1835438445.421.89%
688503聚和材料50.0862.78+0.54+1.09%63136.2431424.342.61%
603922ST金鸿顺10.21-19.52+0.11+1.09%5546564.990.31%
600667太极实业13.0866.56+0.14+1.08%499257646232.39%
688170德龙激光49.0264.51+0.52+1.07%16156.647886.341.56%
301098金埔园林6.60-4.78+0.07+1.07%268381752.931.39%
688355明志科技16.0424.31+0.17+1.07%7114.881134.40.58%
301155海力风电41.63-58.68+0.44+1.07%3023012680.762.43%
301093华兰股份50.35274.66+0.53+1.06%169088447.850.83%
301386未来电器19.0333.06+0.20+1.06%3154598.750.38%
300600国瑞科技8.78-43.67+0.09+1.04%827497353.682.81%
688657浩辰软件29.3669.35+0.30+1.03%6142.761799.9941.00%
301626苏州天脉221.77150.76+2.26+1.03%920620204.841.75%
920533骏创科技17.6842.41+0.18+1.03%203473585.7382.78%
688273麦澜德26.8342.11+0.27+1.02%4981.261337.4240.50%
920790联迪信息19.92-294.86+0.20+1.01%121392408.732.23%
603489八方股份26.3131.78+0.26+1.00%157804167.470.67%
301186超达装备29.4975.82+0.29+0.99%80102358.250.74%
300265通光线缆10.19-140.22+0.10+0.99%689726977.881.48%
301258富士莱23.52-45.69+0.23+0.99%46401088.560.51%
688022ST瀚川9.25-199.86+0.09+0.98%6466.61595.17070.38%
603013亚普股份15.5214.38+0.15+0.98%384115979.620.76%
603059倍加洁21.9919.49+0.21+0.96%53291167.50.53%
001234泰慕士20.9946.71+0.20+0.96%104702186.931.14%
300160秀强股份4.2531.46+0.04+0.95%346701469.670.45%
300975商络电子19.1813.77+0.18+0.95%14049426659.062.84%
001332锡装股份22.5129.13+0.21+0.94%66631490.530.98%
300715凯伦股份14.07-414.06+0.13+0.93%236463303.320.74%
603879永悦科技4.34-23.74+0.04+0.93%366991579.681.02%
600475华光环能13.0331.96+0.12+0.93%190742478.830.20%
300575中旗股份5.46-76.31+0.05+0.92%358921954.891.04%
603312西典新能31.7924.90+0.29+0.92%37981205.060.75%
603958哈森股份16.49-913.16+0.15+0.92%249114106.251.14%
603928兴业股份11.0029.76+0.10+0.92%353773875.681.04%
600805悦达投资4.43173.26+0.04+0.91%342171513.440.40%
300660江苏雷利24.4283.95+0.22+0.91%8369920561.531.44%
688809强一股份251.2188.03+2.26+0.91%11950.4329761.133.29%
688698伟创电气47.9348.38+0.43+0.91%73433.4734831.963.41%
603179新泉股份49.3543.68+0.44+0.90%15190575502.52.13%
603221爱丽家居17.95-56.00+0.16+0.90%342336088.431.41%
301195北路智控27.2130.08+0.24+0.89%53381444.270.61%
300927江天化学21.5635.84+0.19+0.89%156413364.011.11%
603968醋化股份10.30-27.68+0.09+0.88%216232215.141.06%
002559亚威股份8.0288.52+0.07+0.88%548384382.661.07%
603137恒尚节能16.14-44.08+0.14+0.87%215283469.71.18%
688113联测科技33.6321.24+0.29+0.87%4320.271446.8410.67%
600981苏豪汇鸿2.34-15.94+0.02+0.86%921452141.10.41%
603262技源集团15.3453.05+0.13+0.85%95161453.980.91%
301518长华化学20.47-62.83+0.17+0.84%70861452.41.21%
688211中科微至29.13110.31+0.24+0.83%1902554.70090.15%
603380易德龙25.6921.41+0.21+0.82%88772268.220.55%
300970华绿生物12.4626.57+0.10+0.81%299813713.942.43%
301045天禄科技45.49221.11+0.36+0.80%196348820.132.16%
300284苏交科5.08499.63+0.04+0.79%526282668.320.44%
300382斯莱克11.57-52.20+0.09+0.78%14814917225.192.29%
688399硕世生物23.31-114.47+0.18+0.78%6356.991476.2090.51%
603161科华控股13.37-450.47+0.10+0.75%6879914.410.36%
603339四方科技10.7719.34+0.08+0.75%162221744.240.52%
300651金陵体育14.9268.96+0.11+0.74%139222062.781.35%
688656浩欧博103.12250.38+0.76+0.74%2033.282089.7270.32%
688261东微半导55.7457.71+0.41+0.74%12737.777071.8311.04%
300537广信材料17.84127.01+0.13+0.73%309115472.782.04%
002998优彩资源6.9022.66+0.05+0.73%279211917.11.03%
603400华之杰35.8964.90+0.26+0.73%93633355.082.58%
300373扬杰科技76.3027.31+0.55+0.73%3898929495.450.72%
300798锦鸡股份6.97-284.87+0.05+0.72%861635954.32.12%
002530金财互联7.0979.21+0.05+0.71%743595252.361.05%
301418协昌科技29.99-134.64+0.21+0.71%49951490.791.62%
301559中集环科12.8973.09+0.09+0.70%84731091.20.94%
603416信捷电气44.7624.35+0.31+0.70%145806504.751.04%
603966法兰泰克7.3016.07+0.05+0.69%234771712.340.45%
603005晶方科技21.9947.91+0.15+0.69%8508718599.591.31%
605111新洁能39.6937.79+0.27+0.68%9275836601.542.23%
603370华新精科26.5536.83+0.18+0.68%201075350.152.38%
605286同力天启22.4090.01+0.15+0.67%82071832.740.49%
301393昊帆生物53.9047.19+0.36+0.67%107305760.092.44%
002645华宏科技13.5621.38+0.09+0.67%628538477.3110.92%
920200振宏股份27.2718.99+0.18+0.66%63571746.0561.43%
300708聚灿光电7.6440.10+0.05+0.66%13427310254.041.86%
688221前沿生物13.79-144.26+0.09+0.66%51119.587053.9751.36%
601009南京银行12.596.69+0.08+0.64%27354334419.620.22%
603078江化微23.6697.31+0.15+0.64%387579097.3911.01%
300855图南股份30.2028.32+0.19+0.63%219856649.660.78%
300211亿通科技6.41-49.91+0.04+0.63%302011921.091.01%
002966苏州银行9.657.55+0.06+0.63%13250412737.110.30%
600584长电科技53.1142.64+0.33+0.63%280814147886.31.57%
002077大港股份11.58112.34+0.07+0.61%9121210509.791.57%
300190维尔利3.34-9.77+0.02+0.60%29242970.910.31%
300135宝利国际3.39-36.66+0.02+0.59%518911750.260.56%
002585双星新材8.51-33.24+0.05+0.59%22805919265.512.57%
605167利柏特13.7441.88+0.08+0.59%141731953.260.28%
920100三协电机27.5664.04+0.16+0.58%105362891.8331.87%
002409雅克科技86.4739.64+0.50+0.58%7365563136.312.31%
300826测绘股份13.94-359.35+0.08+0.58%111721539.680.50%
688147微导纳米60.13211.91+0.34+0.57%43665.4326063.550.94%
603351威尔药业28.5824.66+0.16+0.56%129893692.470.96%
000626远大控股7.1720.34+0.04+0.56%447933197.930.89%
603406天富龙25.2020.93+0.14+0.56%48181214.430.82%
920006晟楠科技19.90-195.54+0.11+0.56%196443864.1094.11%
301278快可电子27.63103.61+0.15+0.55%212185922.673.92%
300631久吾高科20.8729.21+0.11+0.53%91651906.340.75%
600901江苏金租7.6112.63+0.04+0.53%1142788743.220.20%
002395双象股份11.4831.96+0.06+0.53%207462378.40.77%
002866传艺科技13.4473.78+0.07+0.52%496846639.032.70%
600064南京高科7.6911.62+0.04+0.52%743115725.740.43%
300320海达股份7.7318.12+0.04+0.52%247281901.110.51%
300905宝丽迪29.1434.81+0.15+0.52%215516254.651.54%
301557常友科技76.9967.40+0.39+0.51%55454278.672.23%
300753爱朋医疗21.85-94.12+0.11+0.51%4972510828.25.61%
003015日久光电12.1437.72+0.06+0.50%453585541.481.87%
920662方盛股份16.28113.43+0.08+0.49%3810616.62341.41%
301026浩通科技16.4715.11+0.08+0.49%187823072.411.17%
000727冠捷科技2.06-11.98+0.01+0.49%2312434751.140.51%
600527江南高纤2.09118.78+0.01+0.48%1887613930.061.09%
301238瑞泰新材14.7032.08+0.07+0.48%263213845.30.36%
603530神马电力34.1631.56+0.16+0.47%214497259.140.50%
688539高华科技22.20-105.55+0.10+0.45%18085.794004.7060.97%
688837信诺维40.19-38.62+0.18+0.45%29396.5111846.926.05%
002807江阴银行4.475.77+0.02+0.45%1996488908.260.74%
603007顺景科技4.55-27.37+0.02+0.44%1185525411.51.71%
603323苏农银行4.594.91+0.02+0.44%1548417080.1290.70%
603518锦泓集团6.969.37+0.03+0.43%366142540.581.07%
920221易实精密11.8526.56+0.05+0.42%2959348.84880.48%
001236弘业期货7.16237.09+0.03+0.42%347792477.910.46%
603155新亚强12.0554.78+0.05+0.42%357614272.140.78%
603163圣晖集成67.5632.08+0.28+0.42%63474269.210.63%
002540亚太科技4.8422.24+0.02+0.41%278771341.20.32%
300873海晨股份12.2933.63+0.05+0.41%443375409.471.90%
603018华设集团4.9714.35+0.02+0.40%267031325.940.33%
603688石英股份34.90125.25+0.14+0.40%3677612751.860.68%
002040南京港7.9420.50+0.03+0.38%234461857.240.48%
688093世华科技18.7722.31+0.07+0.37%8780.6881659.2770.31%
301220亚香股份25.0680.72+0.09+0.36%41941049.410.54%
002734利民股份11.3817.54+0.04+0.35%602016816.861.39%
603111康尼机电5.7613.82+0.02+0.35%345681990.810.41%
603519立霸股份14.6121.72+0.05+0.34%87541272.160.33%
603307扬州金泉23.4522.50+0.08+0.34%2957693.420.30%
003043华亚智能47.2060.43+0.16+0.34%141146628.111.46%
920002万达轴承50.4345.44+0.17+0.34%109365511.8192.45%
600280中央商场3.04-8.12+0.01+0.33%2331347066.632.07%
000518四环生物3.05-43.07+0.01+0.33%718502193.080.70%
301611珂玛科技67.16149.40+0.22+0.33%3008420173.162.05%
603585苏利股份9.1823.32+0.03+0.33%8224753.950.30%
600398海澜之家6.1214.47+0.02+0.33%1195277320.80.25%
688588凌志软件9.21203.89+0.03+0.33%14731.671353.5770.38%
688055龙腾光电3.13-30.71+0.01+0.32%32877.261021.3310.10%
600775南京熊猫9.41128.10+0.03+0.32%839187872.521.25%
300926博俊科技15.8810.74+0.05+0.32%1281720380.43%
600919江苏银行12.896.39+0.04+0.31%49541363914.360.27%
920158长江能科6.6087.61+0.02+0.30%4618302.99640.78%
002075沙钢股份3.3235.12+0.01+0.30%760022518.260.35%
002445中南文化3.32284.36+0.01+0.30%1658295476.890.70%
603206嘉环科技13.41114.50+0.04+0.30%153812062.450.50%
300295*ST三六五10.20-43.35+0.03+0.29%8006814.760.48%
301655绿控传动21.3844.87+0.06+0.28%306196542.316.81%
688226威腾电气25.6797.10+0.07+0.27%19330.714949.3511.02%
301290东星医疗25.9634.92+0.07+0.27%71001843.190.89%
002608江苏国信7.4814.73+0.02+0.27%534953986.750.14%
300522世名科技11.80376.71+0.03+0.25%467975497.741.77%
603016新宏泰28.9079.54+0.07+0.24%108883139.120.73%
300128锦富技术4.13-16.32+0.01+0.24%1117224589.820.86%
300172中电环保4.1432.53+0.01+0.24%520392151.850.99%
603136天目湖8.2936.88+0.02+0.24%171531418.650.63%
300292吴通控股4.1736.15+0.01+0.24%1331695533.751.19%
600250南京商旅8.45-670.66+0.02+0.24%619925260.161.98%
301072中捷精工42.35-81.67+0.10+0.24%83643544.111.23%
300664鹏鹞环保4.3325.93+0.01+0.23%21985949.790.30%
688358祥生医疗26.5325.69+0.06+0.23%3957.341052.6710.35%
688670金迪克13.53-9.19+0.03+0.22%14472.861941.3761.17%
002391长青股份4.7963.42+0.01+0.21%223181066.930.48%
603183建研院4.79382.94+0.01+0.21%1577487585.623.17%
300304云意电气9.8721.06+0.02+0.20%462894565.130.54%
000570苏常柴A5.0027.62+0.01+0.20%538582684.50.97%
603776永安行20.65-33.85+0.04+0.19%3299680.480.12%
000936华西股份5.18-8.69+0.01+0.19%1702748857.3511.92%
002245蔚蓝锂芯11.1118.21+0.02+0.18%29431332472.631.83%
688076ST诺泰27.9839.75+0.05+0.18%5060.971410.7180.16%
601133柏诚股份17.0743.12+0.03+0.18%365456193.40.70%
000581威孚高科17.4915.38+0.03+0.17%170512978.840.21%
002165红宝丽5.91-7.44+0.01+0.17%809314776.211.11%
300228富瑞特装5.9624.97+0.01+0.17%305671818.720.55%
301090华润材料6.1333.37+0.01+0.16%222451361.840.15%
600746江苏索普6.3221.21+0.01+0.16%379922395.360.33%
688186广大特材13.71-64.49+0.02+0.15%11769.621611.5830.42%
605588冠石科技37.05-20.73+0.05+0.14%41111515.850.56%
300196长海股份15.1018.82+0.02+0.13%592988866.912.40%
300864南大环境23.4224.08+0.03+0.13%100002340.220.63%
301058中粮科工8.0717.73+0.01+0.12%169841368.420.33%
300346南大光电40.8674.67+0.05+0.12%8139433095.061.23%
002201九鼎新材8.2857.34+0.01+0.12%13992111512.452.32%
603299苏盐井神8.7629.12+0.01+0.11%10371907.840.11%
920012创达新材44.5630.47+0.05+0.11%1961871.21131.02%
605300佳禾食品9.22106.42+0.01+0.11%9790899.880.22%
300260新莱应材46.36103.03+0.05+0.11%7694035365.132.68%
301260格力博11.57-7.75+0.01+0.09%130231512.650.63%
300697电工合金12.5025.98+0.01+0.08%191712389.380.58%
300721怡达股份16.15-574.49+0.01+0.06%163652626.111.18%
300777中简科技19.11-145.25+0.01+0.05%234574473.710.54%
301687新广益38.7149.88+0.02+0.05%59672305.41.92%
600794保税科技2.97-33.830.000.00%637751888.910.53%
600862中航高科18.5027.080.000.00%393807311.530.28%
002024ST易购1.08257.040.000.00%1238821326.580.13%
002079苏州固锝8.2188.590.000.00%1130749314.211.25%
002127南极电商2.98-29.270.000.00%2063216088.481.03%
002182宝武镁业10.56-55.960.000.00%428464490.210.48%
002478常宝股份5.3520.060.000.00%379562021.490.52%
002546新联电子5.7818.680.000.00%328241889.250.41%
300354东华测试30.2046.420.000.00%4802714640.65.76%
603035常熟汽饰10.5720.840.000.00%222452354.530.61%
002839张家港行4.485.440.000.00%25476111368.031.04%
300618寒锐钴业24.33-219.360.000.00%179584356.090.66%
920802保丽洁9.7730.030.000.00%1122108.95630.31%
300952恒辉安防20.7671.440.000.00%9199719302.426.19%
605258协和电子39.5643.570.000.00%4998519782.895.68%
605298必得科技41.08163.230.000.00%1315540.940.07%
688106金宏气体20.27343.470.000.00%34838.857038.5770.66%
301215中汽股份5.5227.140.000.00%589763261.040.45%
688496*ST清越0.58-0.780.000.00%000.00%
301378通达海25.13-14.830.000.00%173914354.92.81%
603205健尔康21.1026.660.000.00%2370499.510.57%
301285鸿日达85.87-183.61-0.01-0.01%1202910392.670.92%
688017绿的谐波302.68363.20-0.08-0.03%52511.23159457.32.86%
603358华达科技33.16-73.75-0.01-0.03%201476642.290.44%
920238长鹰硬科47.688.58-0.03-0.06%65983107.1733.06%
300402宝色股份13.4373.13-0.01-0.07%162612187.110.67%
603334丰倍生物26.6428.58-0.02-0.08%51941382.671.01%
002722物产金轮12.6815.79-0.01-0.08%164862091.920.74%
688757胜科纳米24.18270.10-0.02-0.08%62456.7814952.63.45%
603693江苏新能11.5129.68-0.01-0.09%383684422.990.43%
688558国盛智科29.2621.67-0.03-0.10%7907.432319.0380.60%
603387基蛋生物8.4914.72-0.01-0.12%341222890.620.67%
920699海达尔42.3372.20-0.05-0.12%25031060.7860.86%
000681视觉中国16.73149.31-0.02-0.12%20690134311.323.06%
301116益客食品8.04-43.98-0.01-0.12%185381492.70.41%
920834三维装备7.9920.48-0.01-0.13%1859147.97070.30%
920914远航精密15.5032.23-0.02-0.13%1918295.75840.19%
600377宁沪高速13.9215.21-0.02-0.14%481556731.060.13%
301665泰禾股份20.1420.15-0.03-0.15%4767963.940.46%
920509同惠电子20.0740.62-0.03-0.15%82261647.8730.98%
601007金陵饭店6.5137.38-0.01-0.15%276671805.70.71%
688232新点软件19.1153.79-0.03-0.16%9715.71859.7440.30%
605089味知香19.0534.67-0.03-0.16%64681232.910.47%
920950迅安科技12.5321.06-0.02-0.16%51063.85830.14%
300339润和软件31.05259.45-0.05-0.16%5135915884.950.66%
920371欧福蛋业6.06131.54-0.01-0.16%4360264.35140.22%
920245威博液压12.0444.86-0.02-0.17%1491179.55010.28%
300598诚迈科技28.20-153.06-0.05-0.18%140093941.40.65%
920278鹿得医疗5.57190.88-0.01-0.18%3322184.67030.34%
301339苏交数智10.9930.67-0.02-0.18%158561738.370.28%
601700风范股份5.49-21.89-0.01-0.18%1160596358.681.02%
600973宝胜股份5.39131.15-0.01-0.19%347621870.10.25%
300655晶瑞电材10.4697.54-0.02-0.19%843408804.460.75%
600682南京新百5.20-6.61-0.01-0.19%517612684.570.44%
688103国力电子66.4583.01-0.13-0.20%8781.685829.3170.92%
688231隆达股份19.8948.36-0.04-0.20%26288.035218.5220.82%
002367康力电梯4.9631.25-0.01-0.20%220201092.110.28%
002471中超控股4.82-374.03-0.01-0.21%25827312445.161.90%
601928凤凰传媒9.4517.66-0.02-0.21%474054468.680.19%
002274华昌化工4.71-25.55-0.01-0.21%607252858.930.65%
300782卓胜微55.31-35.74-0.12-0.22%4072822527.640.83%
920089禾昌聚合8.7815.99-0.02-0.23%2138188.0830.19%
300261雅本化学4.37-10.04-0.01-0.23%231841011.670.25%
920181赛英电子64.9527.51-0.15-0.23%18121170.2521.81%
920057百甲科技4.28-38.02-0.01-0.23%5878250.89880.50%
605319无锡振华21.2515.40-0.05-0.23%106102253.820.30%
600925苏能股份4.2096.86-0.01-0.24%356641498.010.05%
601890亚星锚链8.3322.22-0.02-0.24%959358039.971.00%
688755汉邦科技24.7232.65-0.06-0.24%6783.4091681.6450.85%
601008连云港4.1127.35-0.01-0.24%282681161.90.23%
301491汉桑科技36.1326.51-0.09-0.25%51741877.731.35%
688376美埃科技51.5751.54-0.13-0.25%11222.315787.0730.83%
920168通宝光电14.9020.51-0.04-0.27%742109.93980.26%
920220朗信电气51.9333.09-0.14-0.27%103095312.14.97%
603125常青科技17.2830.48-0.05-0.29%105921837.580.26%
002387维信诺6.50-2.84-0.02-0.31%542613494.320.39%
600513联环药业12.94-75.99-0.04-0.31%189422448.980.66%
301078孩子王6.4727.57-0.02-0.31%676714376.920.54%
002104恒宝股份9.44-132.85-0.03-0.32%754887105.681.24%
301181标榜股份28.3146.46-0.09-0.32%155374406.031.33%
920547无锡晶海18.7420.49-0.06-0.32%1194222.74490.32%
920035精创电气21.7622.50-0.07-0.32%664143.74440.42%
600486扬农化工55.4217.41-0.18-0.32%78434362.860.19%
601388怡球资源3.0615.01-0.01-0.33%1642654999.380.75%
600300维维股份3.0414.57-0.01-0.33%687822090.740.43%
688488艾迪药业11.98708.06-0.04-0.33%29096.133494.0820.69%
920931无锡鼎邦8.95297.02-0.03-0.33%1472131.90860.51%
688697纽威数控11.9120.41-0.04-0.33%38905.594635.7820.61%
000551创元科技11.8616.69-0.04-0.34%367724357.290.76%
688580伟思医疗39.2423.50-0.14-0.36%5350.612105.4840.56%
601456国联民生8.3820.22-0.03-0.36%556234669.950.13%
002883*ST中设8.30-55.38-0.03-0.36%3801315.140.25%
300215电科院5.4670.64-0.02-0.36%393452147.030.53%
600736苏州高新5.4516.76-0.02-0.37%431952351.560.38%
301707展芯股份55.27129.70-0.21-0.38%120526657.764.46%
002333罗普斯金5.11105.77-0.02-0.39%318951636.20.48%
601860紫金银行2.557.86-0.01-0.39%3263808334.380.92%
000301东方盛虹10.1214.39-0.04-0.39%13391813435.870.20%
688690纳微科技39.0463.13-0.16-0.41%52037.7420470.131.29%
688631莱斯信息36.10242.54-0.15-0.41%6630.5992397.1070.41%
300617安靠智电30.1569.67-0.13-0.43%144484345.221.04%
301656联合动力13.57112.68-0.06-0.44%223993049.010.68%
000035中国天楹4.4940.83-0.02-0.44%671493019.610.29%
002426胜利精密2.24-8.29-0.01-0.44%3893118708.051.22%
600710苏美达10.9810.15-0.05-0.45%313773453.820.24%
920121江天科技26.2214.47-0.12-0.46%33888.72620.28%
688502茂莱光学384.161776.89-1.77-0.46%6363.1824280.121.21%
920126永大股份8.6716.16-0.04-0.46%3694319.80650.83%
601990南京证券6.4124.28-0.03-0.47%825985287.440.20%
688097博众精工49.0529.15-0.23-0.47%51384.7725100.131.15%
300856科思股份10.5441.10-0.05-0.47%115611219.910.25%
300091*ST金灵2.06-2.98-0.01-0.48%17696363.260.11%
688166博瑞医药29.93127.53-0.15-0.50%40675.4212238.160.93%
002091江苏国泰7.7611.22-0.04-0.51%495243846.790.31%
603880南卫股份7.65-20.90-0.04-0.52%395483005.551.37%
002262恩华药业22.3520.63-0.12-0.53%237645325.840.27%
300416苏试试验12.7624.02-0.07-0.55%378824831.910.75%
603248锡华科技17.4876.04-0.10-0.57%337125898.884.71%
301560众捷股份32.80193.20-0.19-0.58%160055237.672.74%
601500通用股份3.4223.34-0.02-0.58%860582949.040.54%
300342天银机电28.783438.06-0.17-0.59%14938142828.673.55%
688607康众科技37.14-64.68-0.22-0.59%4814.311789.3050.55%
600959江苏有线3.24149.19-0.02-0.61%2494408030.970.50%
002685华东重机4.8053.76-0.03-0.62%1038705003.091.03%
603985恒润股份14.3549.92-0.09-0.62%237523413.840.54%
002550千红制药6.3435.17-0.04-0.63%398762537.190.42%
300641正丹股份12.3321.12-0.08-0.64%146481809.240.28%
002150正泰电源19.9930.69-0.13-0.65%6239512477.691.73%
300390天华新能38.1511.26-0.25-0.65%16630163176.142.34%
920003中诚咨询13.5712.93-0.09-0.66%1338182.12440.69%
300420五洋自控6.03313.90-0.04-0.66%32834219623.372.94%
002455百川股份5.98-85.21-0.04-0.66%856435127.611.30%
601555东吴证券7.4411.12-0.05-0.67%14241410605.160.29%
688758赛分科技23.7449.90-0.16-0.67%32892.547783.4261.10%
301502华阳智能70.50295.00-0.48-0.68%3308122973.1613.98%
688566吉贝尔26.3322.01-0.18-0.68%5557.031469.9850.28%
600282南钢股份4.3510.77-0.03-0.68%1469696385.010.24%
920720吉冈精密7.1138.30-0.05-0.70%4321306.52340.58%
300761立华股份22.5636.24-0.16-0.70%229545206.690.35%
301583托伦斯102.02317.42-0.74-0.72%4541346062.9814.73%
603876鼎胜新材13.7313.93-0.10-0.72%13202718065.211.42%
000777中核科技14.9842.92-0.11-0.73%147262205.720.38%
300680隆盛科技21.5447.59-0.16-0.74%8349018066.173.69%
600268国电南自9.3918.27-0.07-0.74%349453295.240.34%
920204沪江材料11.8350.28-0.09-0.76%2758324.86030.55%
920201百瑞吉27.3922.73-0.21-0.76%104382847.3272.21%
600713南京医药5.2110.68-0.04-0.76%327471707.170.25%
603355莱克电气33.7138.49-0.26-0.77%104363519.330.18%
600389江山股份15.5315.18-0.12-0.77%196393063.690.46%
920180爱得科技10.3421.40-0.08-0.77%1692174.65980.47%
601010ST文峰1.23-14.09-0.01-0.81%47974588.580.27%
920735德源药业23.3211.37-0.19-0.81%66501551.3790.58%
603092德力佳39.1818.91-0.32-0.81%76293001.470.31%
603313梦百合6.11-6.39-0.05-0.81%408992500.620.72%
920418苏轴股份19.2225.23-0.16-0.83%93981804.3490.60%
000738航发控制17.85140.09-0.15-0.83%427887679.670.33%
300725药石科技46.2748.83-0.39-0.84%10182447059.325.02%
002349精华制药7.0425.15-0.06-0.85%1052517423.321.29%
920694中裕科技14.0814.72-0.12-0.85%2400338.24080.38%
002255海陆重工6.9117.28-0.06-0.86%350492422.330.55%
603828*ST利达4.57-13.89-0.04-0.87%6990319.170.12%
603699纽威股份39.9319.43-0.35-0.87%2662110580.030.35%
001205盛航股份12.4220.00-0.11-0.88%3270940761.96%
002438江苏神通12.3423.21-0.11-0.88%153631896.880.33%
688353华盛锂电68.8218.99-0.62-0.89%13401.629206.5740.84%
301680固德电材87.3530.57-0.79-0.90%34793040.921.96%
688535华海诚科73.46127.58-0.67-0.90%35845.1226110.92.68%
603507振江股份20.6418.17-0.19-0.91%349187217.371.48%
301076新瀚新材22.7179.10-0.21-0.92%5705812999.913.74%
601128常熟银行6.475.26-0.06-0.92%41519126952.951.14%
605183确成股份14.9017.27-0.14-0.93%2999447.530.07%
920422润普食品8.5127.57-0.08-0.93%2311197.04440.34%
920050爱伦医疗30.3515.28-0.30-0.98%1991604.50041.10%
920025凯达重工9.0331.56-0.09-0.99%159171440.0533.12%
920642通易航天8.93-31.17-0.09-1.00%6570586.01240.65%
605058澳弘电子52.3438.53-0.53-1.00%12103862707.438.47%
600276恒瑞医药48.0635.91-0.49-1.01%2273201096430.36%
688116天奈科技33.2747.41-0.34-1.01%29485.419870.7160.80%
600305恒顺醋业6.7849.41-0.07-1.02%497733383.510.45%
300682朗新科技8.69-34.87-0.09-1.03%532244625.150.51%
688533上声电子20.1328.81-0.21-1.03%6307.321275.6790.38%
920665科强股份7.6663.53-0.08-1.03%4097313.14790.64%
603955大千生态37.23-39.31-0.39-1.04%13281050309.699.79%
688720艾森股份46.8394.32-0.50-1.06%15926.067434.442.04%
002309中利集团2.7549.87-0.03-1.08%178213749886.217.41%
601952苏垦农发8.1323.33-0.09-1.09%586094797.760.43%
301180万祥科技12.561309.85-0.14-1.10%218482760.521.33%
600406国电南瑞23.1422.30-0.26-1.11%19555845559.130.24%
301599理奇智能28.7350.46-0.33-1.14%133333835.332.29%
920392佳合科技11.9268.53-0.14-1.16%1571187.84320.44%
600400红豆股份3.40-19.45-0.04-1.16%45094315490.51.97%
600562国睿科技27.0461.07-0.32-1.17%324968872.360.26%
688605先锋精科65.0699.95-0.77-1.17%15989.9610418.051.48%
300584海辰药业31.9653.54-0.38-1.18%186485962.472.27%
605333沪光股份20.1866.74-0.24-1.18%6769113641.841.46%
688375国博电子64.09112.54-0.77-1.19%27820.4317731.090.47%
002531天顺风能7.35-130.79-0.09-1.21%45775033738.542.56%
300337银邦股份8.8786.63-0.11-1.22%1109669840.921.56%
920117龙鑫智能22.3617.30-0.28-1.24%73471648.972.27%
920149旭杰科技7.98-33.18-0.10-1.24%6435518.92011.02%
920641格利尔12.6843.07-0.16-1.25%85031081.9461.46%
603212赛伍技术10.85-27.98-0.14-1.27%14806316252.23.38%
301101明月镜片38.5835.31-0.50-1.28%4409917286.062.27%
688046药康生物33.4767.68-0.44-1.30%43518.8814405.321.06%
300827上能电气27.3527.59-0.36-1.30%9815927125.312.25%
688176亚虹医药11.22-12.13-0.15-1.32%23288.132621.970.41%
920262太湖雪15.3421.66-0.21-1.35%65861016.0261.71%
002652扬子新材4.32-118.26-0.06-1.37%33744814471.766.59%
920339恒太照明8.63100.79-0.12-1.37%5983520.61910.40%
603382海阳科技19.2735.25-0.27-1.38%408357851.423.54%
002514*ST宝馨2.11-6.57-0.03-1.40%45618959.770.82%
920363莱赛激光9.06324.18-0.13-1.41%3017273.82660.43%
300331苏大维格34.23443.34-0.50-1.44%7517625704.263.38%
000425徐工机械6.8212.88-0.10-1.45%47784732655.890.53%
603276恒兴新材19.0050.46-0.28-1.45%134882578.331.77%
688029南微医学83.4332.85-1.23-1.45%7369.526211.0370.39%
688510航亚科技19.5451.97-0.29-1.46%22645.474461.9090.87%
301168通灵股份41.37-604.72-0.62-1.48%57382398.620.60%
002315焦点科技29.2323.46-0.44-1.48%5083614864.11.92%
601688华泰证券17.268.34-0.26-1.48%17094629570.610.23%
688295中复神鹰31.50201.83-0.48-1.50%22176.186996.2450.25%
688835高凯技术273.81149.08-4.19-1.51%8198.1622639.524.36%
300429强力新材9.08-25.81-0.14-1.52%725926590.871.69%
920183海菲曼28.1118.24-0.44-1.54%1794506.0711.56%
301061匠心家居43.4419.26-0.68-1.54%116605147.210.61%
688408中信博23.87-16.27-0.38-1.57%26842.286459.6771.23%
000919金陵药业6.2587.48-0.10-1.57%18815511763.843.03%
300201海伦哲10.5131.87-0.17-1.59%16938318026.251.69%
301012扬电科技20.0585.39-0.33-1.62%256205149.071.30%
603707健友股份8.4532.11-0.14-1.63%591525025.240.37%
300528幸福蓝海15.05-31.47-0.25-1.63%168990253634.54%
300466赛摩智能8.36-249.68-0.14-1.65%1183719904.172.57%
300806斯迪克47.66366.96-0.80-1.65%423431208441.79.33%
605099共创草坪27.3416.29-0.46-1.65%49771368.820.12%
920396常辅股份16.6236.46-0.28-1.66%4380730.13210.88%
920946森萱医药9.4226.91-0.16-1.67%123341165.3550.29%
920436大地电气10.5344.96-0.18-1.68%4259449.20520.48%
002223鱼跃医疗27.4323.79-0.47-1.68%7160819674.460.77%
605123派克新材79.7833.21-1.41-1.74%1430111419.561.18%
600557康缘药业12.3422.14-0.22-1.75%298113702.890.53%
920167同享科技14.4017.94-0.26-1.77%230143365.2463.52%
601222林洋能源5.4334.05-0.10-1.81%20442211160.161.00%
688225亚信集团15.13-23.60-0.28-1.82%31176.824741.1140.78%
688096京源环保6.47-16.10-0.12-1.82%85319.095670.0873.65%
300450先导智能31.6826.98-0.59-1.83%22913572721.671.47%
601799星宇股份69.5314.04-1.31-1.85%2633818428.410.92%
603680今创集团10.6112.29-0.20-1.85%612026582.120.78%
002015协鑫能科13.3850.04-0.26-1.91%22734630385.611.40%
601155新城控股12.1740.89-0.24-1.93%471725795.340.21%
301137哈焊华通27.18164.93-0.54-1.95%251026831.711.38%
300393中来股份5.52-4.10-0.11-1.95%34591019384.683.66%
688390固德威50.3525.24-1.01-1.97%104995.652892.24.32%
603185弘元绿能13.86-8.51-0.28-1.98%10342414517.541.52%
600481双良节能3.93-4.58-0.08-2.00%57727423066.072.80%
688599天合光能10.73-5.27-0.22-2.01%193513.220912.680.83%
688371菲沃泰18.95-83.51-0.40-2.07%111876.321477.373.33%
603359*ST东珠1.39-0.57-0.03-2.11%37713525.730.85%
920026卓兆点胶15.5552.07-0.35-2.20%71021104.0420.82%
001400江顺科技100.1895.40-2.27-2.22%1593916012.994.95%
920046亿能电力17.20141.00-0.39-2.22%92711599.5251.66%
603486科沃斯47.2516.06-1.08-2.23%208739980.4710.36%
920299灿能电力12.8056.83-0.30-2.29%7338937.20081.62%
688258卓易信息82.8748.01-1.95-2.30%46434.3738775.655.34%
920284灵鸽科技15.48-71.67-0.37-2.33%119201851.1681.78%
688105诺唯赞22.8011868.60-0.55-2.36%44877.9910233.650.87%
688678福立旺22.69113.58-0.56-2.41%165843.537971.694.11%
688286敏芯股份73.15-167.06-1.88-2.51%53115.539226.196.78%
603259药明康德146.4416.79-3.86-2.57%313151458566.51.27%
920068天工股份13.4383.38-0.36-2.61%5616758.10610.32%
600501航天晨光17.58-67.52-0.49-2.71%19882235137.584.65%
301030*ST仕净3.51-0.37-0.10-2.77%786482770.143.89%
920005鼎佳精密25.5637.05-0.74-2.81%63271619.981.65%
603906龙蟠科技14.8026.37-0.43-2.82%22102632587.623.37%
002304洋河股份36.16880.59-1.08-2.90%8319730308.440.55%
002547*ST春兴2.00-5.28-0.06-2.91%1298762609.961.18%
688137近岸蛋白134.70-97.26-4.28-3.08%42599.2657171.716.09%
301569联亚药业18.9954.40-0.61-3.11%2226114224719.05%
688192迪哲医药64.198.64-2.10-3.17%33150.9221492.750.72%
688266泽璟制药86.7240.36-2.88-3.21%28549.2224895.341.08%
002081金螳螂4.4830.44-0.15-3.24%167716474415.086.32%
002635安洁科技14.5334.08-0.50-3.33%22260032552.525.63%
300709精研科技41.15212.16-1.42-3.34%8863237057.655.91%
300192科德教育18.64159.44-0.66-3.42%14026026145.283.08%
688472阿特斯8.64-460.03-0.33-3.68%269390.823554.110.74%
603369今世缘32.8316.00-1.47-4.29%11354937714.870.91%
300885海昌新材19.5865.74-0.88-4.30%14798429077.848.86%
000525红太阳5.22-148.83-0.24-4.40%107957056973.579.71%
300217东方电热4.35154.39-0.20-4.40%51768822649.394.17%
002172澳洋健康6.05119.82-0.28-4.42%118373471550.9815.47%
688516奥特维43.3526.32-2.12-4.66%147424.765020.664.68%
920007酉立智能35.1959.67-1.86-5.02%141115092.2710.45%
688429时创能源10.80-10.16-0.66-5.76%68751.297534.8261.72%
301226祥明智能32.15443.48-2.11-6.16%5619718369.725.17%
301010晶雪节能24.64523.11-1.65-6.28%12971132156.8912.01%
301697贝特利35.0864.69-2.42-6.45%15835855972.636.00%
300751迈为股份148.69120.41-17.09-10.31%194852291822.810.10%

转至强力新材（300429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。