|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大通信(300597)吉林省上涨家数:26下跌家数:18平均涨幅:+0.79%平均换手:1.45%总成交额:45.27亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 9.43 | -132.85 | +0.62 | +7.04% | 1196684 | 110601.3 | 6.90% | | 688378 | 奥来德 | 39.38 | 81.10 | +2.43 | +6.58% | 46818.37 | 17778.51 | 1.94% | | 600360 | 华微电子 | 10.12 | 55.27 | +0.54 | +5.64% | 504377 | 49987.65 | 5.25% | | 300985 | 致远新能 | 30.38 | -105.10 | +1.58 | +5.49% | 23780 | 7092.06 | 1.27% | | 688716 | 中研股份 | 29.00 | 2533.35 | +1.28 | +4.62% | 20889.54 | 5977.932 | 2.99% | | 002338 | 奥普光电 | 41.61 | 102.10 | +1.70 | +4.26% | 52727 | 21523.68 | 2.20% | | 000546 | 金圆股份 | 4.68 | -11.16 | +0.18 | +4.00% | 169789 | 7911.19 | 2.44% | | 002232 | 启明信息 | 15.08 | 129.26 | +0.29 | +1.96% | 48786 | 7380.1 | 1.19% | | 600189 | 泉阳泉 | 7.46 | 266.61 | +0.11 | +1.50% | 50662 | 3747.34 | 0.71% | | 601929 | 吉视传媒 | 2.51 | -19.18 | +0.03 | +1.21% | 597611 | 14948.31 | 1.71% | | 920077 | 吉林碳谷 | 14.16 | 42.30 | +0.15 | +1.07% | 18233 | 2569.229 | 0.60% | | 001395 | 亚联机械 | 29.81 | 19.16 | +0.31 | +1.05% | 14350 | 4253.2 | 2.76% | | 003029 | 吉大正元 | 17.24 | -34.38 | +0.14 | +0.82% | 16448 | 2835.33 | 0.93% | | 000420 | 吉林化纤 | 3.83 | 225.78 | +0.03 | +0.79% | 183115 | 6988.72 | 0.74% | | 000545 | 金浦钛业 | 2.56 | -4.98 | +0.02 | +0.79% | 175701 | 4486.29 | 1.78% | | 300923 | 研奥股份 | 22.42 | 55.57 | +0.17 | +0.76% | 7892 | 1757.12 | 1.03% | | 600333 | 长春燃气 | 6.01 | 316.03 | +0.04 | +0.67% | 51894 | 3119.54 | 0.85% | | 300597 | 吉大通信 | 7.57 | -23.85 | +0.05 | +0.66% | 25531 | 1930.35 | 0.94% | | 000686 | 东北证券 | 8.22 | 11.59 | +0.05 | +0.61% | 89700 | 7347.5 | 0.38% | | 600697 | 欧亚集团 | 10.53 | -32.46 | +0.06 | +0.57% | 21602 | 2274.99 | 1.39% | | 920726 | 朱老六 | 15.95 | 52.55 | +0.08 | +0.50% | 21098 | 3372.047 | 3.77% | | 000623 | 吉林敖东 | 18.38 | 8.01 | +0.09 | +0.49% | 68872 | 12587.21 | 0.58% | | 301130 | 西点药业 | 24.49 | 82.20 | +0.09 | +0.37% | 5872 | 1432.98 | 0.99% | | 601279 | 英利汽车 | 3.22 | -68.26 | +0.01 | +0.31% | 43734 | 1403.87 | 0.28% | | 002566 | 益盛药业 | 6.47 | 64.34 | +0.02 | +0.31% | 71471 | 4615.03 | 3.08% | | 000661 | 长春高新 | 77.24 | -750.38 | +0.07 | +0.09% | 42197 | 32652.62 | 1.06% | | 000928 | 中钢国际 | 5.19 | 16.99 | 0.00 | 0.00% | 61322 | 3171.96 | 0.43% | | 600215 | 派斯林 | 6.16 | -7.88 | 0.00 | 0.00% | 34916 | 2154.71 | 0.76% | | 601518 | 吉林高速 | 2.79 | 10.73 | 0.00 | 0.00% | 58664 | 1633.82 | 0.31% | | 688276 | 百克生物 | 15.17 | -23.49 | -0.01 | -0.07% | 7469.44 | 1133.85 | 0.18% | | 603099 | 长白山 | 38.91 | 79.65 | -0.05 | -0.13% | 30154 | 11782.82 | 1.11% | | 600742 | 富维股份 | 7.61 | 12.62 | -0.01 | -0.13% | 27903 | 2120.46 | 0.38% | | 000030 | 富奥股份 | 4.30 | 11.14 | -0.01 | -0.23% | 42033 | 1809.67 | 0.25% | | 603559 | 中通国脉 | 9.17 | -24.75 | -0.03 | -0.33% | 158067 | 14511.45 | 3.94% | | 600148 | 长春一东 | 15.10 | 129.50 | -0.05 | -0.33% | 7714 | 1167.62 | 0.55% | | 600365 | ST通葡 | 2.73 | -13.20 | -0.01 | -0.36% | 11907 | 324.48 | 0.28% | | 002622 | 皓宸医疗 | 2.32 | -16.87 | -0.01 | -0.43% | 125857 | 2949.67 | 1.50% | | 000875 | 电投绿能 | 5.36 | 117.22 | -0.03 | -0.56% | 214550 | 11490.99 | 0.64% | | 000800 | 一汽解放 | 6.41 | 39.69 | -0.04 | -0.62% | 68659 | 4397.73 | 0.14% | | 300510 | 金冠股份 | 3.49 | -8.25 | -0.03 | -0.85% | 151667 | 5295.51 | 1.84% | | 300396 | ST迪瑞 | 6.94 | -9.01 | -0.06 | -0.86% | 40720 | 2854.18 | 1.50% | | 600867 | 通化东宝 | 8.29 | 13.28 | -0.08 | -0.96% | 136012 | 11300.36 | 0.69% | | 000718 | 苏宁环球 | 1.88 | -244.17 | -0.02 | -1.05% | 91769 | 1731.82 | 0.40% | | 600881 | 亚泰集团 | 1.75 | -3.15 | -0.02 | -1.13% | 431399 | 7526.46 | 1.33% | | 000766 | 通化金马 | 17.50 | 531.32 | -0.21 | -1.19% | 87680 | 15423.28 | 0.91% | | 002316 | 亚联发展 | 4.38 | 411.99 | -0.06 | -1.35% | 61805 | 2730.25 | 1.81% | | 002501 | *ST利源 | 1.32 | -27.51 | -0.06 | -4.35% | 496947 | 6632.09 | 1.40% |
|