|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)陕西省上涨家数:45下跌家数:29平均涨幅:+0.50%平均换手:3.80%总成交额:238.85亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600343 | 航天动力 | 13.81 | -46.26 | +1.26 | +10.04% | 537022 | 71896.18 | 8.41% | | 605033 | 美邦股份 | 23.36 | 141.16 | +2.12 | +9.98% | 19924 | 4654.247 | 5.89% | | 301231 | 荣信文化 | 23.90 | -52.37 | +1.33 | +5.89% | 101735 | 23964.6 | 18.87% | | 688269 | 凯立新材 | 34.83 | 44.19 | +1.92 | +5.83% | 43277.79 | 14901.42 | 3.31% | | 601015 | 陕西黑猫 | 3.52 | -5.95 | +0.12 | +3.53% | 590334 | 21079.65 | 2.89% | | 600302 | 标准股份 | 6.53 | -16.03 | +0.22 | +3.49% | 167915 | 10790.92 | 4.85% | | 688101 | 三达膜 | 14.45 | 14.79 | +0.44 | +3.14% | 67349.25 | 9660.309 | 2.03% | | 600893 | 航发动力 | 39.13 | 146.30 | +1.18 | +3.11% | 476901 | 184814.1 | 1.79% | | 688167 | 炬光科技 | 82.20 | -38.74 | +1.98 | +2.47% | 31136.81 | 25189.81 | 3.47% | | 600455 | 博通股份 | 28.51 | 52.66 | +0.64 | +2.30% | 25458 | 7285.151 | 4.08% | | 600379 | 宝光股份 | 12.80 | 45.47 | +0.28 | +2.24% | 117456 | 14909.33 | 3.56% | | 000768 | 中航西飞 | 29.34 | 78.48 | +0.63 | +2.19% | 643987 | 187453.1 | 2.32% | | 688719 | 爱科赛博 | 39.81 | 98.30 | +0.79 | +2.02% | 20642.54 | 8021.24 | 2.33% | | 600928 | 西安银行 | 4.09 | 7.02 | +0.08 | +2.00% | 318083 | 12896.8 | 0.72% | | 002149 | 西部材料 | 20.08 | 63.98 | +0.39 | +1.98% | 161397 | 32492.21 | 3.31% | | 688285 | 高铁电气 | 8.55 | 64.20 | +0.14 | +1.66% | 28905.88 | 2446.586 | 0.77% | | 600456 | 宝钛股份 | 31.65 | 30.34 | +0.51 | +1.64% | 122798 | 38586.45 | 2.57% | | 300164 | 通源石油 | 5.55 | 62.28 | +0.08 | +1.46% | 777024 | 42769.73 | 13.32% | | 300775 | 三角防务 | 27.29 | 43.71 | +0.34 | +1.26% | 229842 | 62346.62 | 4.32% | | 301171 | 易点天下 | 27.72 | 55.04 | +0.33 | +1.20% | 371418 | 103689.4 | 12.03% | | 001231 | 农心科技 | 20.43 | 32.38 | +0.19 | +0.94% | 11411 | 2328.496 | 3.27% | | 600984 | 建设机械 | 3.24 | -4.11 | +0.03 | +0.93% | 94199 | 3041.853 | 0.75% | | 601225 | 陕西煤业 | 19.14 | 8.32 | +0.17 | +0.90% | 500160 | 96101.48 | 0.52% | | 688334 | 西高院 | 18.06 | 24.28 | +0.16 | +0.89% | 23585.82 | 4230.793 | 1.50% | | 300581 | 晨曦航空 | 20.75 | -426.92 | +0.17 | +0.83% | 887655.1 | 183458.8 | 16.14% | | 300397 | 天和防务 | 13.58 | -49.23 | +0.11 | +0.82% | 236889 | 32009.3 | 5.84% | | 302132 | 中航成飞 | 86.59 | -189.65 | +0.61 | +0.71% | 238896 | 206087.2 | 4.04% | | 000812 | 陕西金叶 | 4.71 | 113.38 | +0.03 | +0.64% | 99856 | 4689.41 | 1.30% | | 000516 | 国际医学 | 5.24 | -45.90 | +0.03 | +0.58% | 249545 | 13068.54 | 1.13% | | 000561 | 烽火电子 | 9.74 | -56.59 | +0.05 | +0.52% | 209509 | 20333.01 | 3.48% | | 601179 | 中国西电 | 6.34 | 28.47 | +0.03 | +0.48% | 477246 | 30197.82 | 0.93% | | 601568 | 北元集团 | 4.23 | 55.55 | +0.02 | +0.48% | 105934 | 4478.858 | 0.27% | | 003009 | 中天火箭 | 47.56 | -1295.17 | +0.22 | +0.46% | 41123 | 19526.08 | 2.65% | | 300140 | 节能环境 | 6.23 | 27.99 | +0.02 | +0.32% | 60689 | 3774.164 | 0.59% | | 300103 | 达刚控股 | 6.70 | -18.30 | +0.02 | +0.30% | 78755 | 5266.038 | 2.48% | | 300487 | 蓝晓科技 | 53.20 | 33.29 | +0.15 | +0.28% | 26894 | 14240.5 | 0.88% | | 001299 | 美能能源 | 11.66 | 30.21 | +0.03 | +0.26% | 15841 | 1841.924 | 2.42% | | 000721 | 西安饮食 | 8.60 | -38.77 | +0.02 | +0.23% | 74376 | 6394.6 | 1.45% | | 600217 | 中再资环 | 4.39 | 432.31 | +0.01 | +0.23% | 108486 | 4760.173 | 0.65% | | 001286 | 陕西能源 | 8.83 | 12.15 | +0.02 | +0.23% | 108572 | 9558.359 | 1.03% | | 601369 | 陕鼓动力 | 8.88 | 14.51 | +0.02 | +0.23% | 82191 | 7291.322 | 0.48% | | 300831 | 派瑞股份 | 14.99 | 74.18 | +0.03 | +0.20% | 61828 | 9253.008 | 3.35% | | 688150 | 莱特光电 | 26.22 | 57.14 | +0.02 | +0.08% | 24153.07 | 6305.214 | 1.35% | | 301306 | 西测测试 | 53.54 | -31.77 | +0.02 | +0.04% | 54100 | 28641.65 | 13.77% | | 301589 | 诺瓦星云 | 150.85 | 24.35 | +0.04 | +0.03% | 2746 | 4128.513 | 0.80% | | 000563 | 陕国投A | 3.71 | 13.74 | 0.00 | 0.00% | 751296.9 | 27948.61 | 1.47% | | 000610 | 西安旅游 | 12.64 | -11.40 | 0.00 | 0.00% | 46401 | 5866.257 | 1.97% | | 000697 | ST炼石 | 8.22 | -29.74 | 0.00 | 0.00% | 40864 | 3347.683 | 0.69% | | 600248 | 陕建股份 | 3.83 | 5.07 | 0.00 | 0.00% | 150931 | 5784.166 | 0.41% | | 601958 | 金钼股份 | 11.10 | 12.54 | 0.00 | 0.00% | 308713 | 34161.87 | 0.96% | | 600706 | 曲江文旅 | 11.04 | -15.90 | -0.01 | -0.09% | 200323 | 22130.69 | 7.89% | | 002673 | 西部证券 | 7.95 | 23.72 | -0.01 | -0.13% | 305361 | 24308.23 | 0.74% | | 002267 | 陕天然气 | 7.80 | 12.97 | -0.01 | -0.13% | 59500 | 4646.086 | 0.54% | | 688102 | 斯瑞新材 | 13.66 | 81.89 | -0.02 | -0.15% | 111514.7 | 15201.59 | 1.52% | | 688281 | 华秦科技 | 62.59 | 47.10 | -0.17 | -0.27% | 33096.73 | 21012.62 | 1.94% | | 002864 | 盘龙药业 | 29.69 | 26.21 | -0.12 | -0.40% | 30026 | 8876.416 | 4.06% | | 836419 | 万德股份 | 14.62 | 50.77 | -0.07 | -0.48% | 12428 | 1807.859 | 1.97% | | 600665 | 天地源 | 3.37 | -2.91 | -0.02 | -0.59% | 63691 | 2146.335 | 0.74% | | 300861 | 美畅股份 | 14.29 | -408.79 | -0.10 | -0.69% | 43813 | 6257.058 | 1.04% | | 603139 | 康惠制药 | 22.16 | -20.50 | -0.16 | -0.72% | 19568 | 4336.845 | 1.96% | | 002799 | 环球印务 | 8.24 | -33.42 | -0.06 | -0.72% | 46509 | 3851.792 | 1.45% | | 000837 | 秦川机床 | 12.36 | 226.05 | -0.10 | -0.80% | 252533 | 31220.24 | 2.51% | | 301517 | 陕西华达 | 42.18 | 352.55 | -0.35 | -0.82% | 36066 | 15195.99 | 6.06% | | 000564 | 供销大集 | 2.33 | -35.08 | -0.02 | -0.85% | 1736665 | 40518.97 | 1.18% | | 002109 | 兴化股份 | 3.48 | -13.60 | -0.03 | -0.85% | 164385 | 5736.976 | 1.29% | | 601012 | 隆基绿能 | 16.07 | -15.81 | -0.14 | -0.86% | 805956 | 130164 | 1.06% | | 301031 | 中熔电气 | 81.20 | 36.16 | -0.72 | -0.88% | 23406 | 19254.28 | 3.40% | | 688122 | 西部超导 | 50.98 | 38.50 | -0.49 | -0.95% | 71895.34 | 36795.88 | 1.11% | | 688550 | 瑞联新材 | 39.66 | 26.17 | -0.42 | -1.05% | 24822.71 | 9850.569 | 1.43% | | 600080 | 金花股份 | 7.41 | 53.33 | -0.10 | -1.33% | 109325 | 8081.857 | 2.93% | | 600707 | 彩虹股份 | 6.11 | 17.07 | -0.10 | -1.61% | 466636 | 28564.75 | 1.30% | | 688333 | 铂力特 | 62.53 | 191.96 | -1.03 | -1.62% | 43602.56 | 27308.45 | 1.60% | | 688314 | 康拓医疗 | 36.30 | 31.88 | -0.65 | -1.76% | 28033.09 | 10081.71 | 3.45% | | 873576 | 天力复合 | 33.16 | 69.05 | -0.61 | -1.81% | 14035 | 4675.699 | 4.33% | | 430564 | 天润科技 | 21.69 | 322.47 | -0.45 | -2.03% | 36651 | 8105.93 | 9.05% | | 301357 | 北方长龙 | 83.61 | -408.66 | -1.86 | -2.18% | 103068 | 86372.15 | 43.31% | | 600831 | ST广网 | 3.76 | -2.40 | -0.09 | -2.34% | 60302 | 2299.316 | 0.85% | | 688498 | 源杰科技 | 208.00 | -7611.57 | -15.01 | -6.73% | 31968.16 | 69071.53 | 5.31% | | 605168 | 三人行 | 32.40 | 46.12 | -2.39 | -6.87% | 188211 | 62639.85 | 8.93% |
|