|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晨曦航空(300581)陕西省上涨家数:78下跌家数:5平均涨幅:+2.63%平均换手:2.92%总成交额:324.69亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603402 | 陕西旅游 | 66.42 | 19.02 | +6.04 | +10.00% | 29086 | 18589.47 | 11.57% | | 301357 | 北方长龙 | 98.26 | 435.28 | +5.68 | +6.14% | 100724 | 97033.4 | 10.58% | | 600302 | ST标准 | 5.83 | -12.62 | +0.33 | +6.00% | 75261 | 4207.607 | 2.18% | | 688498 | 源杰科技 | 1473.01 | 515.08 | +83.01 | +5.97% | 48694.5 | 699807.7 | 3.96% | | 600379 | 宝光股份 | 11.78 | 93.11 | +0.63 | +5.65% | 203690 | 23346.35 | 6.17% | | 688167 | 炬光科技 | 215.11 | -1424.09 | +11.41 | +5.60% | 63053.98 | 131076.5 | 4.85% | | 000721 | 西安饮食 | 5.87 | -23.03 | +0.31 | +5.58% | 155017 | 9027.489 | 3.03% | | 600343 | 航天动力 | 18.15 | -61.40 | +0.95 | +5.52% | 405365 | 72404.42 | 6.35% | | 688102 | 斯瑞新材 | 27.87 | 137.48 | +1.42 | +5.37% | 136670.6 | 37469.96 | 1.75% | | 000697 | 炼石航空 | 8.45 | -25.48 | +0.43 | +5.36% | 122901 | 10196.7 | 1.88% | | 688333 | 铂力特 | 86.28 | 100.49 | +4.37 | +5.34% | 107686.3 | 90295.25 | 3.93% | | 301231 | 荣信文化 | 22.80 | -63.49 | +1.12 | +5.17% | 31563 | 7079.198 | 4.82% | | 600706 | 曲江文旅 | 6.95 | -10.61 | +0.34 | +5.14% | 81262 | 5568.86 | 3.20% | | 301306 | 西测测试 | 89.30 | -50.52 | +4.27 | +5.02% | 30831 | 26946.87 | 5.29% | | 301171 | 易点天下 | 26.45 | 423.54 | +1.25 | +4.96% | 257021 | 66550.02 | 5.12% | | 600707 | 彩虹股份 | 9.11 | 568.90 | +0.43 | +4.95% | 1004772 | 89616.56 | 2.80% | | 300861 | 美畅股份 | 15.95 | 26.03 | +0.70 | +4.59% | 139433 | 21751.51 | 3.31% | | 301517 | 陕西华达 | 37.96 | -89.16 | +1.64 | +4.52% | 25371 | 9468.765 | 2.60% | | 688813 | 泰金新能 | 116.01 | 105.60 | +5.00 | +4.50% | 27760.96 | 31316.04 | 9.23% | | 000610 | *ST西旅 | 5.29 | -4.39 | +0.22 | +4.34% | 27391 | 1429.46 | 1.16% | | 688314 | 康拓医疗 | 30.75 | 28.58 | +1.18 | +3.99% | 11576.41 | 3545.467 | 1.42% | | 601179 | 中国西电 | 14.09 | 54.66 | +0.54 | +3.99% | 2818102 | 391448.4 | 5.50% | | 605168 | 三人行 | 35.41 | 58.56 | +1.34 | +3.93% | 38790 | 13529.12 | 1.84% | | 688150 | 莱特光电 | 40.70 | 80.19 | +1.53 | +3.91% | 72757.81 | 28972.84 | 1.81% | | 001231 | 农心科技 | 17.47 | 25.77 | +0.61 | +3.62% | 14841 | 2587.02 | 2.91% | | 000516 | 国际医学 | 4.19 | -36.78 | +0.14 | +3.46% | 299198 | 12462.4 | 1.36% | | 000837 | 秦川机床 | 8.87 | 182.70 | +0.29 | +3.38% | 135162 | 11876.02 | 1.34% | | 002149 | 西部材料 | 33.19 | 201.52 | +1.06 | +3.30% | 213996 | 69993.08 | 4.38% | | 605033 | 美邦股份 | 16.81 | 41.83 | +0.53 | +3.26% | 12805 | 2128.618 | 3.79% | | 688783 | 西安奕材 | 35.53 | -190.86 | +1.11 | +3.22% | 186477.8 | 64451.96 | 10.07% | | 688285 | 高铁电气 | 6.89 | 44.06 | +0.21 | +3.14% | 31754.16 | 2173.544 | 0.84% | | 688281 | 华秦科技 | 45.99 | 54.23 | +1.40 | +3.14% | 27397.92 | 12488.63 | 0.72% | | 300487 | 蓝晓科技 | 63.53 | 36.51 | +1.93 | +3.13% | 90219 | 55676.93 | 2.93% | | 600080 | ST金花 | 4.68 | 95.62 | +0.14 | +3.08% | 22136 | 1022.633 | 0.59% | | 920576 | 天力复合 | 40.70 | 357.78 | +1.21 | +3.06% | 13671 | 5535.057 | 1.27% | | 000564 | 供销大集 | 1.35 | -13.51 | +0.04 | +3.05% | 1890227 | 25361.27 | 1.25% | | 601015 | 陕西黑猫 | 3.19 | -5.30 | +0.09 | +2.90% | 335700 | 10562.94 | 1.64% | | 002799 | 环球印务 | 6.05 | -121.14 | +0.17 | +2.89% | 50969 | 3061.977 | 1.59% | | 001299 | 美能能源 | 9.45 | 28.64 | +0.26 | +2.83% | 28755 | 2693.322 | 1.02% | | 300831 | ST派瑞 | 14.89 | 80.56 | +0.40 | +2.76% | 59666 | 8818.905 | 3.23% | | 000561 | 烽火电子 | 7.15 | -21.00 | +0.19 | +2.73% | 95850 | 6805.96 | 1.23% | | 002864 | 盘龙药业 | 20.72 | 32.64 | +0.54 | +2.68% | 33406 | 6905.221 | 3.39% | | 300397 | 天和防务 | 10.13 | -88.45 | +0.26 | +2.63% | 168469 | 16863.71 | 4.13% | | 600665 | 天地源 | 2.74 | -1.70 | +0.07 | +2.62% | 101725 | 2758.5 | 1.18% | | 600455 | 博通股份 | 20.63 | 28.26 | +0.52 | +2.59% | 16622 | 3426.9 | 2.66% | | 920564 | 天润科技 | 13.05 | -239.51 | +0.32 | +2.51% | 7664 | 990.9673 | 1.56% | | 300581 | 晨曦航空 | 9.80 | -78.89 | +0.24 | +2.51% | 269999 | 25952.98 | 4.91% | | 688101 | 三达膜 | 14.68 | 12.17 | +0.33 | +2.30% | 39066.39 | 5657.741 | 1.18% | | 601958 | 金钼股份 | 21.16 | 19.44 | +0.46 | +2.22% | 339306 | 71018.26 | 1.05% | | 302132 | 中航成飞 | 56.91 | 43.84 | +1.22 | +2.19% | 91135 | 51080.15 | 1.56% | | 000768 | 中航西飞 | 20.75 | 52.04 | +0.44 | +2.17% | 211230 | 43449.37 | 0.76% | | 300775 | 三角防务 | 20.28 | 41.02 | +0.43 | +2.17% | 121833 | 24472.29 | 2.29% | | 300140 | 节能环境 | 5.43 | 18.49 | +0.11 | +2.07% | 113996 | 6167.847 | 0.37% | | 688334 | 西高院 | 17.81 | 22.36 | +0.34 | +1.95% | 14191.26 | 2519.521 | 0.45% | | 301589 | 诺瓦星云 | 132.77 | 21.13 | +2.46 | +1.89% | 5776 | 7618.788 | 1.68% | | 688122 | 西部超导 | 50.62 | 46.12 | +0.92 | +1.85% | 74759.11 | 37497.43 | 1.15% | | 601012 | 隆基绿能 | 12.64 | -13.88 | +0.22 | +1.77% | 856526 | 107611.5 | 1.13% | | 688719 | 爱科赛博 | 48.09 | -131.81 | +0.83 | +1.76% | 27135.45 | 12913.02 | 3.02% | | 002109 | ST兴化 | 2.53 | -7.96 | +0.04 | +1.61% | 48245 | 1212.66 | 0.38% | | 600893 | 航发动力 | 35.15 | 148.87 | +0.55 | +1.59% | 216896 | 75771.23 | 0.81% | | 000812 | 陕西金叶 | 3.25 | -10.51 | +0.05 | +1.56% | 79185 | 2564.97 | 1.05% | | 688269 | 凯立新材 | 28.28 | 27.28 | +0.42 | +1.51% | 13182.89 | 3733.815 | 1.01% | | 601369 | 陕鼓动力 | 9.00 | 22.42 | +0.13 | +1.47% | 145896 | 12941.77 | 0.86% | | 300103 | 达刚控股 | 6.46 | -36.07 | +0.09 | +1.41% | 42186 | 2728.49 | 1.33% | | 002673 | 西部证券 | 6.61 | 16.91 | +0.09 | +1.38% | 195480 | 12829.21 | 0.44% | | 600217 | 中再资环 | 3.08 | -8.39 | +0.04 | +1.32% | 175069 | 5352.188 | 1.06% | | 600456 | 宝钛股份 | 27.09 | 34.18 | +0.34 | +1.27% | 37653 | 10179.75 | 0.79% | | 600248 | 陕建股份 | 2.84 | -771.33 | +0.03 | +1.07% | 167103 | 4738.637 | 0.45% | | 920599 | 同力股份 | 16.12 | 8.87 | +0.15 | +0.94% | 17817 | 2865.481 | 0.51% | | 600831 | 广电网络 | 2.86 | -1.32 | +0.02 | +0.70% | 103203 | 2931.91 | 1.45% | | 301031 | 中熔电气 | 82.02 | 26.16 | +0.57 | +0.70% | 20499 | 16683.21 | 1.78% | | 920640 | 富士达 | 25.22 | 60.70 | +0.17 | +0.68% | 24307 | 6113.878 | 1.35% | | 000563 | 陕国投A | 3.00 | 10.69 | +0.02 | +0.67% | 353811 | 10601.98 | 0.69% | | 920519 | 万德股份 | 9.78 | 33.96 | +0.06 | +0.62% | 12837 | 1253.793 | 1.62% | | 600928 | 西安银行 | 3.55 | 5.86 | +0.02 | +0.57% | 214028 | 7605.426 | 0.48% | | 601568 | 北元化工 | 3.59 | 347.88 | +0.02 | +0.56% | 163990 | 5873.578 | 0.41% | | 600984 | 建设机械 | 4.01 | -2.26 | +0.01 | +0.25% | 711480.9 | 28204.68 | 5.66% | | 603139 | 康惠股份 | 33.38 | -11.29 | +0.08 | +0.24% | 26692 | 8897.143 | 2.67% | | 002267 | 陕天然气 | 7.23 | 16.20 | 0.00 | 0.00% | 55139 | 3986.05 | 0.50% | | 001286 | 陕西能源 | 10.40 | 12.21 | -0.03 | -0.29% | 194926 | 20234.54 | 1.44% | | 688550 | 瑞联新材 | 41.17 | 23.59 | -0.13 | -0.31% | 51147.32 | 20864.18 | 2.90% | | 601225 | 陕西煤业 | 24.56 | 14.73 | -0.14 | -0.57% | 511141 | 124563.2 | 0.53% | | 003009 | 中天火箭 | 49.60 | -102.60 | -0.99 | -1.96% | 63070 | 30627.87 | 3.83% | | 300164 | 通源石油 | 10.49 | 269.14 | -1.45 | -12.14% | 2015394 | 208284.4 | 34.56% |
|