中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
申万宏源(000166)新疆维吾尔自治区上涨家数:38下跌家数:21平均涨幅:+0.86%平均换手:1.96%总成交额:56.21亿元
更新时间:2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600084中信尼雅5.31-857.74+0.48+9.94%701273683.1270.62%
000877天山股份5.4236.88+0.34+6.69%35533218867.311.95%
002205国统股份6.63-5.52+0.41+6.59%1442749557.7597.76%
002700ST浩源7.5932.39+0.36+4.98%770845763.3321.83%
300313ST天山6.13-76.16+0.27+4.61%620223720.1253.37%
001258立新能源6.6750.59+0.24+3.73%21796414595.894.65%
002302西部建设5.3911.50+0.19+3.65%972335201.2150.77%
002307北新路桥2.93120.39+0.09+3.17%1322263846.71.21%
002941新疆交建10.4321.44+0.30+2.96%692687178.9451.08%
301139元道通信23.4041.72+0.60+2.63%11584027407.6616.15%
002800天顺股份14.95-40.51+0.33+2.26%182872710.6261.81%
301301川宁生物13.3426.58+0.28+2.14%45469060760.937.37%
002100天康生物7.16-7.55+0.15+2.14%19161713697.191.40%
600737中粮糖业9.799.35+0.19+1.98%25224024620.471.18%
603227雪峰科技6.178.82+0.10+1.65%418332568.40.43%
600721百花医药5.8683.03+0.08+1.38%59288734605.0215.53%
300159新研股份2.20-23.75+0.03+1.38%50548211190.313.43%
600425青松建化3.3412.12+0.04+1.21%1198563996.0050.87%
605169洪通燃气7.9115.81+0.08+1.02%187321472.5361.42%
300106西部牧业6.09-18.21+0.06+1.00%375152272.1941.78%
600339中油工程3.1522.53+0.03+0.96%2928389209.8230.52%
600506统一股份12.43-244.60+0.11+0.89%415795144.9382.81%
600509天富能源5.6217.21+0.04+0.72%19367310882.911.40%
603706东方环宇14.5613.51+0.10+0.69%131851915.8780.70%
300859西域旅游29.7543.26+0.20+0.68%4719714087.953.04%
600075新疆天业3.59-7.39+0.02+0.56%355021272.4040.21%
600359新农开发5.6329.75+0.03+0.54%16226911.4550.43%
603080新疆火炬13.4713.13+0.07+0.52%80051077.9150.57%
000813德展健康2.2073.67+0.01+0.46%1108612454.170.51%
000972中基健康2.3118.30+0.01+0.43%40902942.33880.53%
000159国际实业5.1729.50+0.02+0.39%226911165.7850.47%
600581八一钢铁2.72-3.79+0.01+0.37%492461333.4830.32%
600419天润乳业8.4829.64+0.03+0.36%125771060.540.39%
600540新赛股份3.39121.91+0.01+0.30%387221311.2820.67%
600778友好集团3.80-7.42+0.01+0.26%19545741.03490.63%
603101汇嘉时代5.0221.63+0.01+0.20%14930747.86620.32%
000617中油资本5.5715.77+0.01+0.18%24079113438.640.19%
600888新疆众和7.186.71+0.01+0.14%596444293.3490.44%
600545卓郎智能1.4250.050.000.00%1111571586.0170.62%
300603立昂技术7.03-82.16-0.02-0.28%356172493.681.00%
601121宝地矿业5.7023.31-0.02-0.35%233141334.3920.74%
600089特变电工14.038.90-0.06-0.43%23350432779.040.46%
000633合金投资4.25275.10-0.02-0.47%387941650.0661.01%
002207准油股份4.16-60.67-0.02-0.48%433171797.6221.66%
002092ST中泰3.88-3.68-0.02-0.51%2184498483.4940.85%
002524光正眼科3.21-1025.23-0.02-0.62%383191240.5880.75%
002719麦趣尔5.99-8.62-0.04-0.66%289761737.6881.79%
000166申万宏源4.4728.10-0.03-0.67%58326726107.820.26%
600251冠农股份7.408.67-0.05-0.67%564304195.6660.73%
002828贝肯能源8.5629.03-0.07-0.81%779786676.1754.03%
000415渤海租赁2.4010.42-0.02-0.83%2916787040.1380.54%
002202金风科技6.9668.56-0.06-0.85%20230514163.160.60%
603393新天然气33.0011.34-0.30-0.90%202516724.8650.54%
601069西部黄金12.03-60.18-0.11-0.91%15676319088.362.29%
600197伊力特18.7025.19-0.24-1.27%298975619.3440.63%
688303大全能源23.3715.75-0.44-1.85%4874011473.290.94%
300588熙菱信息7.52-27.36-0.16-2.08%740835560.7765.13%
603032德新科技11.30-344.37-0.25-2.16%430694885.831.87%
600256广汇能源7.4916.54-0.18-2.35%81165461328.21.24%
001330博纳影业5.72-17.91-0.18-3.05%1112796444.2461.05%

转至申万宏源(000166)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。