|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜陵有色(000630)安徽省上涨家数:94下跌家数:93平均涨幅:+0.42%平均换手:3.84%总成交额:775.64亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 51.95 | -363.35 | +8.66 | +20.00% | 114741 | 57618.82 | 28.10% | | 301234 | 五洲医疗 | 139.74 | 400.25 | +23.29 | +20.00% | 50403 | 68292.45 | 12.50% | | 688077 | 大地熊 | 30.40 | 50.07 | +3.10 | +11.36% | 53053.43 | 15264.3 | 4.63% | | 600418 | 江淮汽车 | 21.32 | -28.63 | +1.94 | +10.01% | 1430686 | 291433.1 | 6.35% | | 920992 | 中科美菱 | 12.42 | 67.16 | +0.93 | +8.09% | 42785 | 5185.638 | 8.73% | | 601801 | 皖新传媒 | 5.83 | 18.58 | +0.31 | +5.62% | 683758 | 40052.76 | 3.49% | | 600237 | 铜峰电子 | 10.12 | 56.18 | +0.52 | +5.42% | 945759.1 | 92778.85 | 15.14% | | 688486 | 龙迅股份 | 50.15 | 51.30 | +2.30 | +4.81% | 76837.93 | 39013.48 | 4.11% | | 603150 | 万朗磁塑 | 73.46 | 65.21 | +3.09 | +4.39% | 31598 | 23309.75 | 3.70% | | 002074 | 国轩高科 | 27.73 | 14.79 | +1.06 | +3.97% | 672504.9 | 187578.2 | 3.87% | | 920000 | 安徽凤凰 | 14.38 | 21.49 | +0.50 | +3.60% | 11478 | 1647.067 | 1.99% | | 688768 | 容知日新 | 48.83 | 141.18 | +1.62 | +3.43% | 16153.37 | 7820.944 | 1.85% | | 301581 | 黄山谷捷 | 37.43 | 123.69 | +1.22 | +3.37% | 15707 | 5906.24 | 3.71% | | 300862 | 蓝盾光电 | 57.91 | -174.87 | +1.87 | +3.34% | 349077 | 201365.6 | 23.05% | | 920478 | 峆一药业 | 12.77 | 195.21 | +0.39 | +3.15% | 245048 | 30879.95 | 36.57% | | 600551 | 时代出版 | 7.90 | 13.30 | +0.24 | +3.13% | 331960 | 26041.79 | 4.90% | | 920016 | 中草香料 | 15.31 | 52.05 | +0.44 | +2.96% | 31172 | 4749.278 | 9.10% | | 300886 | 华业香料 | 24.54 | 114.83 | +0.70 | +2.94% | 30396 | 7421.649 | 6.44% | | 301519 | 舜禹股份 | 12.00 | -40.14 | +0.32 | +2.74% | 27478 | 3273.19 | 3.61% | | 301217 | 铜冠铜箔 | 114.54 | 391.45 | +3.01 | +2.70% | 329694 | 379331.8 | 3.98% | | 000619 | 海螺新材 | 5.30 | -26.31 | +0.13 | +2.51% | 100856 | 5290.36 | 2.80% | | 301049 | 超越科技 | 20.60 | -16.33 | +0.50 | +2.49% | 10142 | 2065.77 | 2.82% | | 601918 | 新集能源 | 10.95 | 11.66 | +0.25 | +2.34% | 357548 | 38814.19 | 1.38% | | 300009 | 安科生物 | 8.52 | 20.31 | +0.19 | +2.28% | 449920 | 38094.66 | 3.66% | | 688165 | 埃夫特 | 15.11 | -19.60 | +0.33 | +2.23% | 69453.78 | 10456.52 | 1.33% | | 301167 | 建研设计 | 13.37 | 229.25 | +0.29 | +2.22% | 28789 | 3826.24 | 2.72% | | 688251 | 井松智能 | 19.11 | -114.42 | +0.40 | +2.14% | 29691.07 | 5651.701 | 2.97% | | 688639 | 华恒生物 | 18.58 | 39.26 | +0.38 | +2.09% | 95817.91 | 17743.6 | 3.83% | | 002226 | 江南化工 | 5.45 | 25.77 | +0.11 | +2.06% | 492659 | 26894.63 | 1.86% | | 002331 | 皖通科技 | 6.90 | -8.34 | +0.13 | +1.92% | 81422 | 5586.35 | 2.03% | | 688610 | 埃科光电 | 172.07 | 120.51 | +3.06 | +1.81% | 17066.91 | 29911.54 | 4.17% | | 001387 | 雪祺电气 | 11.95 | 29.76 | +0.21 | +1.79% | 27345 | 3250.36 | 2.35% | | 688825 | 长鑫科技 | 57.86 | 48.01 | +0.98 | +1.72% | 2870817 | 1669812 | 6.38% | | 000887 | 中鼎股份 | 19.87 | 18.01 | +0.33 | +1.69% | 316025 | 62951.5 | 2.40% | | 688582 | 芯动联科 | 39.55 | 85.62 | +0.65 | +1.67% | 35232.12 | 14006.46 | 0.88% | | 300577 | 开润股份 | 20.25 | 13.66 | +0.31 | +1.55% | 32220 | 6487.7 | 2.26% | | 002005 | 德豪润达 | 2.68 | 110.40 | +0.04 | +1.52% | 397136 | 10594.8 | 2.27% | | 603801 | 志邦家居 | 6.21 | -29.70 | +0.09 | +1.47% | 89120 | 5488.14 | 2.05% | | 688659 | 元琛科技 | 9.28 | -25.39 | +0.13 | +1.42% | 29175.07 | 2699.709 | 1.82% | | 300929 | 华骐环保 | 16.22 | -43.54 | +0.22 | +1.37% | 24325 | 3912.37 | 1.94% | | 300247 | 融捷健康 | 3.78 | 42.51 | +0.05 | +1.34% | 163879 | 6177.03 | 2.04% | | 300816 | 艾可蓝 | 66.10 | 58.79 | +0.86 | +1.32% | 38334 | 24930.57 | 6.56% | | 603768 | 常青股份 | 11.62 | -16.66 | +0.14 | +1.22% | 21037 | 2429.36 | 0.88% | | 001217 | 华尔泰 | 10.97 | -83.07 | +0.13 | +1.20% | 59144 | 6445.21 | 1.80% | | 688162 | 巨一科技 | 25.03 | 40.34 | +0.29 | +1.17% | 10600.97 | 2648.783 | 0.77% | | 000630 | 铜陵有色 | 6.16 | 20.82 | +0.07 | +1.15% | 1994123 | 122802.6 | 1.79% | | 688416 | 恒烁股份 | 81.67 | 79.43 | +0.92 | +1.14% | 60149.49 | 49860.74 | 5.58% | | 688630 | 芯碁微装 | 427.69 | 145.95 | +4.79 | +1.13% | 43024.51 | 186745.7 | 3.27% | | 003038 | 鑫铂股份 | 10.88 | -9.40 | +0.11 | +1.02% | 28364 | 3074.83 | 1.75% | | 002571 | 德力股份 | 11.21 | -16.14 | +0.11 | +0.99% | 52202 | 5841.24 | 1.75% | | 603110 | 东方材料 | 25.40 | 1300.34 | +0.24 | +0.95% | 96700 | 24517.84 | 4.81% | | 600983 | 惠而浦 | 7.45 | 11.86 | +0.07 | +0.95% | 13141 | 977.33 | 0.17% | | 603596 | 伯特利 | 29.15 | 18.32 | +0.27 | +0.93% | 148968 | 43482.07 | 1.66% | | 002817 | 黄山胶囊 | 6.77 | 33.99 | +0.06 | +0.89% | 42904 | 2885.68 | 1.48% | | 301108 | 洁雅股份 | 48.70 | 63.48 | +0.41 | +0.85% | 30850 | 14881.31 | 4.76% | | 603589 | 口子窖 | 17.97 | 33.26 | +0.15 | +0.84% | 76300 | 13791.82 | 1.28% | | 001230 | 劲旅环境 | 19.41 | 20.11 | +0.16 | +0.83% | 41174 | 7987.68 | 3.74% | | 002230 | 科大讯飞 | 39.12 | 107.46 | +0.31 | +0.80% | 227740 | 89222.05 | 1.04% | | 300783 | 三只松鼠 | 16.98 | 25.64 | +0.12 | +0.71% | 44487 | 7542.2 | 1.59% | | 002597 | 金禾实业 | 22.17 | 46.93 | +0.15 | +0.68% | 56044 | 12340.58 | 0.99% | | 603599 | 广信股份 | 10.68 | 14.66 | +0.07 | +0.66% | 109662 | 11737.44 | 1.20% | | 688586 | 江航装备 | 11.28 | 186.61 | +0.07 | +0.62% | 67448.16 | 7543.094 | 0.85% | | 300815 | 玉禾田 | 15.90 | 11.64 | +0.09 | +0.57% | 72282 | 11545.31 | 1.84% | | 002555 | 三七互娱 | 17.83 | 12.08 | +0.10 | +0.56% | 182167 | 32464.41 | 1.12% | | 003027 | 同兴科技 | 16.58 | 54.63 | +0.09 | +0.55% | 13692 | 2265.79 | 1.33% | | 301429 | 森泰股份 | 17.38 | 41.61 | +0.09 | +0.52% | 18695 | 3262.12 | 4.25% | | 002690 | 美亚光电 | 15.59 | 18.81 | +0.08 | +0.52% | 29846 | 4669.33 | 0.70% | | 002607 | 中公教育 | 1.95 | 199.34 | +0.01 | +0.52% | 1647097 | 32056.19 | 2.88% | | 688219 | 会通股份 | 10.34 | 28.81 | +0.05 | +0.49% | 43686.43 | 4524.652 | 0.80% | | 920269 | 杰锋动力 | 35.39 | 12.90 | +0.15 | +0.43% | 21452 | 7659.709 | 24.10% | | 000596 | 古井贡酒 | 95.86 | 24.69 | +0.40 | +0.42% | 22200 | 21230.8 | 0.54% | | 002557 | 洽洽食品 | 18.18 | 19.33 | +0.07 | +0.39% | 38655 | 7019.66 | 0.77% | | 002208 | 合肥城建 | 10.42 | -11.54 | +0.04 | +0.39% | 305731 | 31810.75 | 3.81% | | 603815 | 交建股份 | 5.24 | -3.89 | +0.02 | +0.38% | 75891 | 3993.62 | 1.23% | | 001282 | 三联锻造 | 16.46 | 46.98 | +0.06 | +0.37% | 60666 | 9961.77 | 3.97% | | 688352 | 颀中科技 | 19.88 | -172.81 | +0.07 | +0.35% | 214570.5 | 42950.47 | 5.86% | | 603198 | 迎驾贡酒 | 38.90 | 15.43 | +0.13 | +0.34% | 28315 | 10978.4 | 0.35% | | 301129 | 瑞纳智能 | 24.29 | 25.93 | +0.08 | +0.33% | 19563 | 4731.05 | 2.90% | | 920981 | 晶赛科技 | 30.90 | 155.04 | +0.10 | +0.32% | 26157 | 8180.183 | 6.80% | | 603284 | 林平发展 | 41.35 | 14.83 | +0.13 | +0.32% | 8508 | 3506.29 | 4.51% | | 300883 | 龙利得 | 6.47 | -179.91 | +0.02 | +0.31% | 35405 | 2286.23 | 1.07% | | 300520 | 科大国创 | 22.93 | -29.41 | +0.07 | +0.31% | 49135 | 11330.62 | 1.74% | | 300835 | 龙磁科技 | 193.22 | 148.55 | +0.56 | +0.29% | 41023 | 79692.77 | 4.91% | | 301501 | 恒鑫生活 | 28.00 | 25.79 | +0.08 | +0.29% | 9191 | 2572.08 | 2.11% | | 600444 | 国机通用 | 14.30 | 35.46 | +0.04 | +0.28% | 22340 | 3195.03 | 1.53% | | 600199 | 金种子酒 | 7.34 | -25.25 | +0.02 | +0.27% | 199252 | 14609.56 | 3.03% | | 300595 | 欧普康视 | 10.22 | 19.81 | +0.02 | +0.20% | 57923 | 5909.55 | 0.87% | | 600985 | 淮北矿业 | 16.74 | 26.31 | +0.03 | +0.18% | 136978 | 22799.13 | 0.51% | | 603357 | 设计总院 | 5.95 | 20.99 | +0.01 | +0.17% | 24921 | 1484.68 | 0.44% | | 688249 | 晶合集成 | 36.61 | 132.51 | +0.06 | +0.16% | 157830.6 | 58572.08 | 0.79% | | 001226 | 拓山重工 | 46.15 | 132.51 | +0.06 | +0.13% | 3847 | 1767.83 | 1.08% | | 600909 | 华安证券 | 8.15 | 12.92 | +0.01 | +0.12% | 845514 | 68971.34 | 1.68% | | 002057 | 中钢天源 | 9.13 | 34.54 | +0.01 | +0.11% | 141399 | 12920.93 | 1.88% | | 300956 | 英力股份 | 11.47 | -98.66 | +0.01 | +0.09% | 29009 | 3329.17 | 1.38% | | 000930 | 中粮科技 | 5.41 | -42.17 | 0.00 | 0.00% | 707636.9 | 38014.02 | 3.81% | | 301520 | 万邦医药 | 82.38 | 786.34 | 0.00 | 0.00% | 185166 | 154172.9 | 56.63% | | 001279 | 强邦新材 | 26.63 | 126.95 | -0.02 | -0.08% | 8669 | 2318.32 | 2.17% | | 920489 | 佳先股份 | 12.66 | -157.69 | -0.01 | -0.08% | 24533 | 3141.994 | 2.83% | | 603656 | 泰禾智能 | 17.38 | 94.20 | -0.02 | -0.11% | 28056 | 4912.06 | 1.53% | | 300134 | 大富科技 | 8.59 | -24.74 | -0.01 | -0.12% | 69197 | 5969.05 | 0.90% | | 603689 | 皖天然气 | 7.69 | 11.72 | -0.01 | -0.13% | 22358 | 1714.48 | 0.43% | | 688367 | 工大高科 | 30.20 | 381.47 | -0.05 | -0.17% | 8187.909 | 2490.864 | 0.93% | | 688733 | 壹石通 | 29.17 | 821.79 | -0.05 | -0.17% | 38777.94 | 11425.7 | 1.94% | | 603293 | 埃泰克 | 37.32 | 26.80 | -0.07 | -0.19% | 12424 | 4646.57 | 3.54% | | 688403 | 汇成股份 | 25.93 | 404.24 | -0.06 | -0.23% | 454040.1 | 120419.3 | 4.57% | | 600502 | 安徽建工 | 4.13 | 4.61 | -0.01 | -0.24% | 296174 | 12244.23 | 1.73% | | 603011 | 合锻智能 | 27.06 | -45.73 | -0.07 | -0.26% | 450008 | 124541.8 | 9.10% | | 300088 | 长信科技 | 7.26 | 181.88 | -0.02 | -0.27% | 999512 | 73108.74 | 4.02% | | 300274 | 阳光电源 | 88.20 | 16.65 | -0.27 | -0.31% | 533740 | 475695.4 | 3.36% | | 300218 | 安利股份 | 12.60 | 38.29 | -0.04 | -0.32% | 14991 | 1891.61 | 0.69% | | 688679 | 通源环境 | 40.43 | -138.90 | -0.13 | -0.32% | 28669.56 | 11715.92 | 2.18% | | 301586 | 佳力奇 | 29.85 | 785.08 | -0.10 | -0.33% | 7433 | 2225.66 | 1.40% | | 603409 | 汇通控股 | 17.91 | 22.18 | -0.07 | -0.39% | 15436 | 2774.97 | 2.86% | | 605189 | 富春染织 | 14.05 | 13.77 | -0.06 | -0.43% | 50956 | 7175.6 | 2.14% | | 301321 | 翰博高新 | 51.43 | -190.86 | -0.22 | -0.43% | 72026 | 37834.28 | 4.88% | | 300388 | 节能国祯 | 6.75 | 12.18 | -0.03 | -0.44% | 35221 | 2384.7 | 0.52% | | 920357 | 雅葆轩 | 15.60 | 24.80 | -0.07 | -0.45% | 24519 | 3877.888 | 3.89% | | 002997 | 瑞鹄模具 | 26.72 | 13.78 | -0.12 | -0.45% | 21984 | 5891.07 | 1.05% | | 601606 | 长城军工 | 33.10 | -394.91 | -0.15 | -0.45% | 223794 | 73997.35 | 3.09% | | 003020 | 立方制药 | 17.57 | 24.57 | -0.09 | -0.51% | 40427 | 7080.58 | 2.40% | | 600470 | 六国化工 | 5.81 | -6.35 | -0.03 | -0.51% | 172830 | 10021.79 | 3.31% | | 000728 | 国元证券 | 7.49 | 12.00 | -0.04 | -0.53% | 194757 | 14661.5 | 0.45% | | 600375 | 汉马科技 | 3.71 | 112.08 | -0.02 | -0.54% | 139725 | 5178.74 | 0.96% | | 002014 | 永新股份 | 10.94 | 15.27 | -0.06 | -0.55% | 13593 | 1489.11 | 0.22% | | 600318 | 新力金融 | 7.11 | 85.59 | -0.04 | -0.56% | 257862 | 18383.78 | 5.03% | | 688419 | 耐科装备 | 52.70 | 68.67 | -0.30 | -0.57% | 25214.61 | 13471.72 | 2.20% | | 600761 | 安徽合力 | 15.37 | 12.69 | -0.09 | -0.58% | 93289 | 14389.33 | 1.05% | | 600971 | 恒源煤电 | 8.49 | 103.22 | -0.05 | -0.59% | 118342 | 9996.74 | 0.99% | | 300452 | 山河药辅 | 13.20 | 17.22 | -0.08 | -0.60% | 34136 | 4510.22 | 1.72% | | 600054 | 黄山旅游 | 10.83 | 26.67 | -0.07 | -0.64% | 61499 | 6633.65 | 1.20% | | 002347 | 泰尔股份 | 5.90 | -31.24 | -0.04 | -0.67% | 112582 | 6656.24 | 2.28% | | 000521 | 长虹美菱 | 4.42 | 88.90 | -0.03 | -0.67% | 62201 | 2753.95 | 0.71% | | 600063 | 皖维高新 | 5.62 | 23.66 | -0.04 | -0.71% | 358628 | 20369.66 | 1.73% | | 002538 | ST司特 | 6.68 | 31.63 | -0.05 | -0.74% | 51866 | 3490.17 | 0.61% | | 600585 | 海螺水泥 | 17.12 | 14.51 | -0.13 | -0.75% | 154677 | 26493.34 | 0.39% | | 600012 | 皖通高速 | 15.36 | 13.64 | -0.13 | -0.84% | 41461 | 6355.35 | 0.36% | | 001390 | 古麒绒材 | 17.55 | 20.30 | -0.15 | -0.85% | 27153 | 4779.11 | 2.31% | | 688027 | 国盾量子 | 355.88 | 6094.38 | -3.18 | -0.89% | 10309.73 | 36897.78 | 1.28% | | 600552 | 凯盛科技 | 17.90 | 120.46 | -0.16 | -0.89% | 546856 | 99520.14 | 5.79% | | 600577 | 精达股份 | 8.90 | 32.16 | -0.08 | -0.89% | 956712.9 | 85291.46 | 4.29% | | 000543 | 皖能电力 | 7.22 | 8.86 | -0.07 | -0.96% | 179982 | 13059.03 | 0.79% | | 605108 | 同庆楼 | 12.25 | 101.03 | -0.12 | -0.97% | 26331 | 3223.89 | 1.01% | | 300087 | ST荃银 | 5.72 | -24.00 | -0.06 | -1.04% | 101648 | 5807.79 | 1.14% | | 603199 | 九华旅游 | 33.00 | 16.37 | -0.36 | -1.08% | 15862 | 5220.02 | 1.43% | | 300475 | 香农芯创 | 181.20 | 21.12 | -2.00 | -1.09% | 255539 | 468367.3 | 5.70% | | 920856 | 浩淼科技 | 11.90 | 228.82 | -0.14 | -1.16% | 7733 | 926.6691 | 1.46% | | 000713 | 国投丰乐 | 6.79 | 86.24 | -0.08 | -1.16% | 319686 | 21768.09 | 5.21% | | 600496 | 精工钢构 | 3.31 | 10.57 | -0.04 | -1.19% | 210223 | 6987.51 | 1.06% | | 600990 | 四创电子 | 18.07 | -12.85 | -0.22 | -1.20% | 23330 | 4234.28 | 0.87% | | 600520 | 三佳科技 | 25.79 | 356.40 | -0.32 | -1.23% | 67591 | 17632.66 | 4.27% | | 920191 | 瑞尔竞达 | 8.79 | 19.08 | -0.11 | -1.24% | 6573 | 581.48 | 1.65% | | 002136 | 安纳达 | 11.87 | -144.10 | -0.15 | -1.25% | 42918 | 5133.11 | 2.00% | | 000868 | 安凯客车 | 3.94 | -51.59 | -0.05 | -1.25% | 470958 | 18472.47 | 5.01% | | 000153 | 丰原药业 | 6.22 | 30.61 | -0.08 | -1.27% | 111885 | 6953.26 | 2.43% | | 603527 | 众源新材 | 10.00 | 104.53 | -0.13 | -1.28% | 51690 | 5204 | 1.63% | | 001311 | 多利科技 | 17.22 | 28.31 | -0.23 | -1.32% | 42937 | 7448.2 | 2.36% | | 920718 | 合肥高科 | 10.72 | 120.14 | -0.15 | -1.38% | 6557 | 711.8782 | 1.41% | | 000850 | 华茂股份 | 4.23 | 41.70 | -0.06 | -1.40% | 261964 | 10921.91 | 2.78% | | 600567 | 山鹰国际 | 1.33 | -4.44 | -0.02 | -1.48% | 401896 | 5382.77 | 0.65% | | 688551 | 科威尔 | 40.40 | 70.74 | -0.63 | -1.54% | 30069.35 | 12317.88 | 3.58% | | 600575 | 淮河能源 | 3.19 | 16.42 | -0.05 | -1.54% | 348714 | 11182.93 | 0.90% | | 688600 | 皖仪科技 | 37.00 | 58.62 | -0.58 | -1.54% | 50372.07 | 18655.57 | 3.74% | | 688828 | 国仪公司 | 92.00 | -10399.33 | -1.57 | -1.68% | 24485.43 | 22726.96 | 9.40% | | 603429 | *ST集友 | 8.70 | -132.28 | -0.15 | -1.69% | 13613 | 1190.81 | 0.26% | | 000417 | 合百集团 | 5.77 | 90.49 | -0.10 | -1.70% | 245878 | 14238.84 | 3.16% | | 002556 | 辉隆股份 | 5.15 | 24.65 | -0.09 | -1.72% | 104510 | 5394.84 | 1.12% | | 603356 | 华菱精工 | 17.09 | -16.50 | -0.30 | -1.73% | 23686 | 4073.51 | 1.78% | | 300692 | 中赋科技 | 9.50 | 73.27 | -0.17 | -1.76% | 179407 | 17078.93 | 3.41% | | 002171 | 楚江新材 | 10.62 | 39.54 | -0.20 | -1.85% | 497294 | 53403.86 | 3.08% | | 301529 | 福赛科技 | 135.34 | 113.07 | -2.56 | -1.86% | 31647 | 42815.49 | 4.98% | | 002969 | 嘉美包装 | 11.29 | 90.37 | -0.22 | -1.91% | 251863 | 28724.88 | 2.30% | | 603031 | 安孚科技 | 41.59 | 49.22 | -0.82 | -1.93% | 77734 | 32769.29 | 2.37% | | 000859 | 国风新材 | 9.54 | -133.12 | -0.19 | -1.95% | 678603.1 | 66795.38 | 7.57% | | 603395 | 红四方 | 27.58 | 213.87 | -0.56 | -1.99% | 154791 | 43021.08 | 23.81% | | 002361 | 神剑股份 | 10.42 | -238.77 | -0.22 | -2.07% | 550572 | 57839.3 | 6.52% | | 002140 | 东华科技 | 9.48 | 12.42 | -0.21 | -2.17% | 76529 | 7272.06 | 1.08% | | 300877 | 金春股份 | 27.75 | 32.54 | -0.62 | -2.19% | 19526 | 5453.42 | 1.63% | | 603308 | 应流股份 | 41.03 | 78.32 | -0.94 | -2.24% | 215319 | 89610.89 | 2.96% | | 600255 | 鑫科材料 | 3.64 | 122.26 | -0.09 | -2.41% | 922284.9 | 33670.89 | 5.11% | | 002298 | 中电鑫龙 | 8.97 | -16.68 | -0.23 | -2.50% | 659120 | 59505.22 | 9.91% | | 002983 | 芯瑞达 | 22.64 | 45.91 | -0.60 | -2.58% | 24672 | 5653.32 | 1.91% | | 600808 | 马钢股份 | 2.50 | -94.41 | -0.07 | -2.72% | 905482 | 22828.97 | 1.52% | | 600935 | 华塑股份 | 2.35 | -83.24 | -0.07 | -2.89% | 393607 | 9305.54 | 1.12% | | 600218 | 全柴动力 | 8.03 | 64.36 | -0.24 | -2.90% | 336654 | 27103.24 | 7.73% | | 301408 | 华人健康 | 15.56 | 27.85 | -0.51 | -3.17% | 291433 | 45487.36 | 12.73% | | 301297 | 富乐德 | 46.44 | 65.95 | -1.84 | -3.81% | 237743 | 112632.2 | 4.43% | | 002541 | 鸿路钢构 | 17.90 | 16.14 | -0.76 | -4.07% | 119462 | 21705.95 | 2.34% | | 002042 | 华孚时尚 | 4.04 | 32.75 | -0.18 | -4.27% | 1023785 | 41192.99 | 6.02% | | 002743 | ST富煌 | 4.82 | -1.61 | -0.35 | -6.77% | 398306 | 19045.22 | 9.17% |
|