中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安靠智电(300617)江苏省上涨家数:309下跌家数:416平均涨幅:-0.14%平均换手:2.43%总成交额:1339.73亿元
更新时间：2026-11-04 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301697贝特利25.4246.88+4.24+20.02%16674941469.5537.91%
301583托伦斯91.28284.00+11.12+13.87%9949490833.2932.27%
600327大东方4.79-14.51+0.44+10.11%56090726480.996.34%
601222林洋能源6.0137.69+0.55+10.07%62029534597.083.04%
000919金陵药业6.6793.36+0.61+10.07%38588325423.926.21%
603248锡华科技18.0078.30+1.64+10.02%6399911004.448.95%
603381永臻股份17.14-23.88+1.56+10.01%18462829969.3512.99%
603955大千生态28.91-30.52+2.63+10.01%9182325700.616.77%
605288凯迪股份72.70-6512.33+6.61+10.00%1931513566.561.97%
002081金螳螂4.3029.22+0.39+9.97%56326124074.342.12%
002309中利集团2.6548.06+0.24+9.96%60586815121.412.52%
688837信诺维36.78-35.35+3.33+9.96%61409.7721830.5612.64%
688376美埃科技52.1052.07+4.70+9.92%36981.48190132.73%
920220朗信电气49.2831.40+3.85+8.47%2183010511.3910.53%
301569联亚药业21.2160.76+1.61+8.21%478177102778.940.92%
002877智能自控8.19120.08+0.55+7.20%32877426797.8413.67%
688516奥特维40.6024.65+2.67+7.04%95407.2637366.813.03%
605111新洁能37.5635.76+2.43+6.92%321739121002.17.75%
603259药明康德144.2316.53+8.95+6.62%365193513172.81.48%
688835高凯技术263.56143.50+15.83+6.39%14116.3637336.497.52%
002150正泰电源19.8330.45+1.13+6.04%13213925802.193.68%
688286敏芯股份60.00-137.02+3.40+6.01%84950.6551256.4310.85%
300827上能电气27.5627.80+1.56+6.00%20457154977.774.69%
600501航天晨光16.66-63.99+0.92+5.84%39991365327.729.35%
688605先锋精科57.5888.46+3.10+5.69%32860.818663.673.03%
688408中信博24.30-16.56+1.30+5.65%51010.3811975.332.33%
688192迪哲医药62.428.40+3.26+5.51%53280.832133.861.16%
920167同享科技14.1917.68+0.74+5.50%235583230.3943.60%
301155海力风电40.30-56.81+2.10+5.50%6078224102.194.88%
603092德力佳40.0419.33+2.08+5.48%248429762.337.19%
688386泛亚微透51.5685.97+2.64+5.40%90610.7146715.529.10%
688508芯朋微51.3271.90+2.51+5.14%43692.2622244.63.30%
300751迈为股份127.32103.10+6.11+5.04%5000962218.072.59%
688266泽璟制药87.7940.86+4.21+5.04%29116.8124900.491.10%
688390固德威50.3025.22+2.34+4.88%124248.660235.585.11%
688017绿的谐波271.50325.79+12.46+4.81%79064.78211401.54.31%
300907康平科技40.6396.39+1.82+4.69%3024112390.13.15%
688809强一股份195.2168.41+8.62+4.62%19627.1237880.175.41%
002156通富微电40.2418.76+1.76+4.57%740802300101.24.88%
688536思瑞浦234.2549.21+9.88+4.40%32486.1476212.532.39%
688472阿特斯8.59-457.37+0.36+4.37%458418.938320.921.26%
688052纳芯微164.46-5681.07+6.83+4.33%18623.0530100.141.30%
300855图南股份30.3428.45+1.24+4.26%5805017380.732.06%
603273天元智能15.47149.38+0.58+3.90%16141025531.377.53%
688258卓易信息74.0342.89+2.77+3.89%32880.5724092.533.78%
603990麦迪科技20.23550.72+0.75+3.85%12681225339.384.15%
688137近岸蛋白140.00-101.09+5.00+3.70%53819.8575287.927.70%
301655绿控传动20.3842.78+0.72+3.66%6836714103.8215.20%
688103国力电子60.6375.74+2.03+3.46%11076.746666.0611.16%
300623捷捷微电25.8930.22+0.85+3.39%14083036411.321.83%
605258协和电子36.4140.10+1.19+3.38%9659935936.8510.98%
603179新泉股份46.1040.80+1.50+3.36%2685531233153.76%
688690纳微科技37.0359.88+1.19+3.32%76321.9628017.831.89%
001400江顺科技98.1093.42+3.09+3.25%4694845685.4314.57%
002409雅克科技78.3335.91+2.28+3.00%10845084533.483.40%
301591肯特股份36.9971.68+1.06+2.95%9324534708.5220.86%
920200振宏股份26.2218.26+0.75+2.94%105652700.6522.38%
301626苏州天脉197.04133.95+5.56+2.90%1559230380.632.96%
301636泽润新能35.71-831.22+0.95+2.73%147985197.483.92%
003032传智教育9.23-876.45+0.24+2.67%691904.964705.224.32%
603291联合水务7.7336.49+0.20+2.66%328302524.970.78%
300697电工合金12.2225.40+0.31+2.60%422475137.651.28%
688046药康生物27.8556.32+0.70+2.58%48397.8213257.941.18%
002531天顺风能7.65-136.13+0.19+2.55%827919.161881.084.63%
688261东微半导50.4552.24+1.25+2.54%22958.0911619.931.87%
688029南微医学86.3433.99+2.12+2.52%14368.1612209.750.76%
600481双良节能3.68-4.29+0.09+2.51%31097711248.361.51%
688535华海诚科65.59113.91+1.58+2.47%42295.1227863.143.17%
301599理奇智能28.2649.63+0.68+2.47%3790110643.436.50%
688758赛分科技22.0846.41+0.53+2.46%72028.4215799.652.42%
301026浩通科技15.9414.62+0.38+2.44%249583921.241.56%
688147微导纳米52.26184.18+1.22+2.39%82553.4742901.971.78%
002160常铝股份3.4698.52+0.08+2.37%989143352.540.96%
300051琏升科技6.57-20.99+0.15+2.34%937676080.232.55%
688003天准科技53.8866.53+1.20+2.28%39351.7721250.762.02%
301611珂玛科技59.71132.83+1.31+2.24%5370731913.863.66%
600584长电科技48.0938.61+1.05+2.23%510150246709.52.85%
603519立霸股份14.2921.24+0.31+2.22%215663073.870.81%
603416信捷电气41.3822.51+0.88+2.17%3107412909.792.23%
920007酉立智能29.2149.53+0.62+2.17%1151335.74460.85%
688488艾迪药业11.33669.64+0.24+2.16%60811.546878.6141.45%
300373扬杰科技73.4326.28+1.55+2.16%6412746865.021.18%
300725药石科技43.8146.23+0.89+2.07%15187665584.347.49%
002015协鑫能科12.3246.08+0.25+2.07%21180725724.541.30%
300580贝斯特17.2732.90+0.35+2.07%11333619674.592.40%
601218吉鑫科技4.4525.75+0.09+2.06%35588515618.013.67%
300031宝通科技24.3949.92+0.49+2.05%29693472591.278.28%
600970中材国际8.0610.18+0.16+2.03%20339316329.60.78%
002747埃斯顿28.09131.11+0.55+2.00%693524192486.88.84%
601799星宇股份67.9013.71+1.31+1.97%3772825613.431.32%
300777中简科技18.88-143.50+0.36+1.94%7067913071.711.64%
002077大港股份11.14108.07+0.21+1.92%17761719879.663.06%
300331苏大维格28.92374.57+0.54+1.90%76853222203.46%
688539高华科技20.72-98.51+0.38+1.87%27410.045653.9911.47%
300555ST路通11.02-24.15+0.20+1.85%4809526.060.24%
002262恩华药业22.8221.06+0.41+1.83%7204816376.970.82%
603283赛腾股份33.1919.55+0.59+1.81%9411831237.492.67%
920181赛英电子62.2926.38+1.09+1.78%23081428.4692.30%
301030*ST仕净3.44-0.36+0.06+1.78%1560035521.497.72%
000738航发控制18.00141.27+0.30+1.69%7337913048.990.56%
603776永安行20.03-32.83+0.33+1.68%118972382.840.42%
000581威孚高科17.6915.56+0.29+1.67%529539304.50.67%
300416苏试试验12.3823.30+0.20+1.64%8776310762.91.74%
688166博瑞医药29.95127.61+0.48+1.63%55034.8116456.281.26%
002807江阴银行4.375.64+0.07+1.63%35468015435.331.31%
301557常友科技73.9764.75+1.18+1.62%33732474.641.36%
920125鸿仕达91.8639.57+1.46+1.62%64075909.642.80%
603313梦百合5.79-6.05+0.09+1.58%669643843.531.17%
688116天奈科技33.5247.77+0.52+1.58%42237.9914031.081.15%
300337银邦股份8.4682.63+0.13+1.56%16529513909.922.32%
688381帝奥微25.5283.04+0.39+1.55%71923.2818553.282.91%
300354东华测试26.3040.42+0.40+1.54%5104213529.136.12%
300660江苏雷利23.8181.85+0.36+1.54%11464527322.381.97%
301680固德电材85.6029.96+1.29+1.53%59095042.993.33%
603355莱克电气31.5235.99+0.47+1.51%146454618.440.26%
688176亚虹医药10.76-11.63+0.16+1.51%44578.974764.3630.78%
301707展芯股份52.09122.24+0.77+1.50%2075810975.537.67%
002182宝武镁业10.16-53.84+0.15+1.50%573305770.620.64%
002075沙钢股份3.3935.86+0.05+1.50%1538125169.650.70%
002540亚太科技4.8622.33+0.07+1.46%367391767.310.43%
688295中复神鹰30.18193.37+0.43+1.45%38887.6911707.490.43%
300346南大光电37.2668.09+0.53+1.44%13155949068.711.99%
920012创达新材41.6528.48+0.59+1.44%28861201.6641.50%
300339润和软件31.02259.20+0.43+1.41%8371525870.751.08%
300952恒辉安防18.2262.70+0.25+1.39%11664521350.87.85%
300618寒锐钴业23.59-211.75+0.32+1.38%351178180.81.29%
002387维信诺5.90-2.58+0.08+1.37%835354917.60.60%
600282南钢股份4.4811.09+0.06+1.36%31103113849.930.50%
603323苏农银行4.494.80+0.06+1.35%43806719619.731.97%
688502茂莱光学318.221471.89+4.22+1.34%5848.7218559.911.11%
600901江苏金租7.5812.58+0.10+1.34%19350314571.490.33%
603915国茂股份13.7633.59+0.18+1.33%8389811534.511.28%
603489八方股份25.2330.47+0.33+1.33%272096870.6891.16%
603005晶方科技20.6745.03+0.27+1.32%15041731083.082.31%
601456国联民生8.4420.37+0.11+1.32%19673716570.070.45%
301491汉桑科技34.6725.44+0.45+1.32%65692287.831.72%
002349精华制药7.0325.12+0.09+1.30%14939610442.41.83%
002091江苏国泰7.9111.44+0.10+1.28%1052268253.50.66%
601128常熟银行6.355.16+0.08+1.28%54035434199.641.48%
301687新广益36.6347.20+0.46+1.27%107553935.663.45%
300826测绘股份12.75-328.67+0.16+1.27%173682224.620.78%
605123派克新材72.0530.00+0.90+1.26%1486410704.071.23%
301186超达装备28.0272.04+0.35+1.26%85712393.490.79%
688533上声电子19.2327.52+0.24+1.26%14051.72683.5780.85%
688599天合光能10.54-5.17+0.13+1.25%305065.531570.021.30%
688262国芯科技21.38-31.85+0.26+1.23%4935210550.981.47%
603185弘元绿能13.20-8.11+0.16+1.23%8248210676.061.21%
603158腾龙股份9.0852.68+0.11+1.23%845657674.1691.72%
601890亚星锚链8.4022.40+0.10+1.20%1064568872.741.11%
601860紫金银行2.577.92+0.03+1.18%61153515690.221.72%
601100恒立液压87.7041.98+1.02+1.18%6693658503.640.50%
600710苏美达11.3610.51+0.13+1.16%797459003.3910.61%
603183建研院4.40351.77+0.05+1.15%1521526699.073.06%
688178万德斯22.95-29.12+0.26+1.15%8114.861853.7030.95%
300856科思股份10.6541.53+0.12+1.14%359193786.780.78%
002839张家港行4.465.41+0.05+1.13%32099414250.391.31%
300575中旗股份5.37-75.05+0.06+1.13%672943619.041.94%
920593鼎智科技23.24120.08+0.25+1.09%175644072.361.08%
300655晶瑞电材9.7490.83+0.10+1.04%14456914036.551.29%
002079苏州固锝7.8083.98+0.08+1.04%1156558974.461.27%
301003江苏博云44.9739.66+0.46+1.03%139646304.411.86%
920117龙鑫智能21.8016.86+0.22+1.02%75821648.6972.34%
601388怡球资源3.0114.77+0.03+1.01%1735075181.230.79%
603507振江股份20.1017.69+0.20+1.01%5776111448.392.44%
000727冠捷科技2.03-11.80+0.02+1.00%3316806686.050.73%
002550千红制药6.2634.72+0.06+0.97%1078756731.561.13%
600959江苏有线3.13144.12+0.03+0.97%2437897620.2710.49%
920946森萱医药9.4526.99+0.09+0.96%126231184.7150.30%
600268国电南自9.5318.55+0.09+0.95%632415967.780.62%
300708聚灿光电7.5039.37+0.07+0.94%1061428014.81.47%
002635安洁科技12.9230.31+0.12+0.94%8659111139.912.19%
002024ST易购1.08257.04+0.01+0.93%1272811363.110.14%
301421波长光电53.25102.99+0.49+0.93%2666614267.874.39%
920278鹿得医疗5.47187.45+0.05+0.92%2813152.95470.29%
603299苏盐井神8.8929.55+0.08+0.91%353023125.260.37%
301040中环海陆20.01-25.82+0.18+0.91%159003184.441.68%
688170德龙激光44.6058.69+0.40+0.90%31116.813920.943.01%
301101明月镜片36.8133.69+0.33+0.90%4726217457.462.43%
002483润邦股份5.6217.18+0.05+0.90%587713274.680.66%
300641正丹股份12.3721.19+0.11+0.90%214442631.130.41%
301258富士莱22.60-43.90+0.20+0.89%102892322.511.13%
002090金智科技7.9970.02+0.07+0.88%177261406.310.45%
300761立华股份22.0735.46+0.19+0.87%5869912876.420.91%
600557康缘药业12.8122.99+0.11+0.87%437765589.730.77%
300450先导智能31.8827.15+0.27+0.85%406907127475.42.61%
600770综艺股份4.76109.34+0.04+0.85%993824719.320.76%
605167利柏特13.1640.11+0.11+0.84%190812509.360.37%
002239奥特佳2.4037.58+0.02+0.84%2533766073.560.77%
600389江山股份15.7315.38+0.13+0.83%217053390.710.50%
920100三协电机25.8660.09+0.21+0.82%121183135.0972.15%
603530神马电力32.0529.61+0.26+0.82%213316738.280.50%
300284苏交科5.09500.61+0.04+0.79%868264410.220.72%
603370华新精科24.9534.61+0.19+0.77%4314410743.525.11%
688698伟创电气41.1141.50+0.31+0.76%92544.2138329.574.30%
300598诚迈科技27.04-146.76+0.20+0.75%215065806.980.99%
301393昊帆生物51.8145.36+0.38+0.74%135336988.143.08%
002009天奇股份16.42151.54+0.12+0.74%30382350083.858.58%
603359*ST东珠1.38-0.56+0.01+0.73%50490686.971.13%
600370*ST三房1.39-8.22+0.01+0.72%64007892.220.16%
688515裕太微91.88-74.85+0.66+0.72%13470.1112454.372.70%
920121江天科技25.4014.02+0.18+0.71%452114.61390.38%
300258精锻科技8.63-451.41+0.06+0.70%12305610685.292.16%
605099共创草坪27.4016.33+0.19+0.70%133883675.160.33%
301125腾亚精工14.49-110.66+0.10+0.69%639799423.933.64%
300228富瑞特装5.8824.63+0.04+0.68%436402554.150.78%
920046亿能电力16.54135.59+0.11+0.67%110261793.8321.97%
002685华东重机4.5450.85+0.03+0.67%974054412.840.97%
002274华昌化工4.65-25.22+0.03+0.65%962804470.811.03%
600862中航高科18.6327.27+0.12+0.65%8605315980.030.62%
301010晶雪节能21.76461.97+0.14+0.65%16019335190.4414.83%
603680今创集团11.2012.97+0.07+0.63%787878881.141.01%
301072中捷精工41.75-80.51+0.26+0.63%189927914.512.80%
920158长江能科6.5787.21+0.04+0.61%4835314.79180.82%
688226威腾电气23.2687.98+0.14+0.61%22194.735108.8871.18%
688633星球石墨18.3313.28+0.11+0.60%15409.172817.0920.90%
301115联检科技23.46-98.27+0.14+0.60%230245468.351.54%
920238长鹰硬科45.978.27+0.27+0.59%64862989.6713.01%
300806斯迪克40.10308.75+0.23+0.58%16369065557.383.61%
688211中科微至27.93105.77+0.16+0.58%5120.551428.6570.39%
920418苏轴股份18.2023.89+0.10+0.55%152382749.9580.97%
300507苏奥传感5.4961.91+0.03+0.55%1155076353.091.49%
603312西典新能31.2324.46+0.17+0.55%45001395.660.88%
688580伟思医疗36.8022.04+0.20+0.55%5619.832071.0180.59%
003015日久光电11.2935.08+0.06+0.53%224912539.120.93%
603406天富龙25.3121.02+0.13+0.52%59351498.421.01%
920735德源药业23.3811.40+0.12+0.52%93912189.3750.82%
600908无锡银行5.925.52+0.03+0.51%26005615353.411.30%
301266宇邦新材19.8043.68+0.10+0.51%188223689.771.39%
300295*ST三六五9.98-42.42+0.05+0.50%9082909.940.54%
300466赛摩智能7.99-238.63+0.04+0.50%17645314200.823.83%
920014特瑞斯8.19-163.97+0.04+0.49%2233181.46260.34%
688377迪威尔14.5545.00+0.07+0.48%14244.32073.950.61%
000777中核科技14.7542.26+0.07+0.48%200192939.230.52%
688355明志科技14.8922.61+0.07+0.47%16285.262430.9271.31%
600925苏能股份4.2998.94+0.02+0.47%539022310.070.08%
688186广大特材12.87-60.54+0.06+0.47%23366.312989.3810.83%
300201海伦哲9.0627.48+0.04+0.44%18817917212.761.87%
300421力星股份15.91127.27+0.07+0.44%11034217694.754.73%
688510航亚科技18.2448.51+0.08+0.44%33894.826189.9611.30%
600377宁沪高速13.9415.23+0.06+0.43%7461810390.40.20%
920002万达轴承47.0042.35+0.20+0.43%119585659.3162.68%
688259创耀科技25.91189.17+0.11+0.43%9897.762581.2080.89%
920509同惠电子19.0938.63+0.08+0.42%146962815.2991.75%
000425徐工机械7.1613.52+0.03+0.42%46109232785.080.51%
688076ST诺泰26.3237.39+0.11+0.42%7455.1391964.1470.24%
002966苏州银行9.627.53+0.04+0.42%24798223711.370.56%
920050爱伦医疗28.9314.56+0.12+0.42%3449999.62081.91%
920790联迪信息19.33-286.13+0.08+0.42%128142429.7172.36%
002333罗普斯金4.85100.39+0.02+0.41%4474521660.67%
920026卓兆点胶14.6048.89+0.06+0.41%3530516.61990.41%
603013亚普股份14.7513.67+0.06+0.41%302954465.350.60%
002608江苏国信7.5114.79+0.03+0.40%974257279.590.26%
603286日盈电子50.07-180.69+0.20+0.40%4588923117.083.93%
603334丰倍生物25.2527.09+0.10+0.40%67301702.122.12%
603206嘉环科技12.67108.19+0.05+0.40%228752915.840.75%
000681视觉中国15.71140.21+0.06+0.38%14910423490.122.21%
002478常宝股份5.2919.84+0.02+0.38%384192023.820.53%
600736苏州高新5.3016.30+0.02+0.38%1018165376.070.88%
600973宝胜股份5.34129.93+0.02+0.38%748563975.750.55%
688697纽威数控11.2519.28+0.04+0.36%44765.615055.5340.70%
301238瑞泰新材14.4531.54+0.05+0.35%439166299.440.60%
688429时创能源8.69-8.17+0.03+0.35%14462.591240.2280.36%
300782卓胜微50.07-32.35+0.17+0.34%4589623038.350.94%
688055龙腾光电3.01-29.53+0.01+0.33%28493.53857.31360.09%
920641格利尔12.3041.78+0.04+0.33%152351849.7252.61%
688221前沿生物12.32-128.88+0.04+0.33%45024.765541.4221.20%
300617安靠智电28.1765.10+0.09+0.32%268177458.2711.93%
002445中南文化3.16270.66+0.01+0.32%2415107680.7911.02%
600513联环药业12.72-74.70+0.04+0.32%302483858.821.06%
601990南京证券6.6325.12+0.02+0.30%1459679635.4490.34%
002255海陆重工6.8317.08+0.02+0.29%423492873.270.66%
002484江海股份31.0134.52+0.09+0.29%22794871148.452.78%
601500通用股份3.4623.62+0.01+0.29%766042649.20.48%
688273麦澜德24.5738.57+0.07+0.29%7362.171823.2990.74%
600305恒顺醋业7.0451.30+0.02+0.28%780165493.240.71%
603203快克智能28.7854.32+0.08+0.28%3503410158.31.07%
688711宏微科技18.49263.46+0.05+0.27%43026.18025.5831.99%
002380科远智慧26.6932.35+0.07+0.26%5898815768.594.15%
002293罗莱生活12.4116.91+0.03+0.24%457525691.350.55%
300554三超新材16.75-13.09+0.04+0.24%181143028.812.06%
603387基蛋生物8.4814.70+0.02+0.24%518004395.041.02%
300664鹏鹞环保4.2825.63+0.01+0.23%338621448.810.47%
300304云意电气9.2619.76+0.02+0.22%738726885.80.87%
002367康力电梯4.8930.81+0.01+0.20%364411780.720.46%
000421南京公用5.001156.54+0.01+0.20%3621518080.63%
688350富淼科技25.97-134.60+0.05+0.19%4883.581274.9320.34%
002315焦点科技28.2122.64+0.05+0.18%5850416475.022.21%
920299灿能电力11.7852.30+0.02+0.17%3521412.80980.78%
603065宿迁联盛12.04-110.38+0.02+0.17%10149412498.982.42%
920068天工股份12.8879.97+0.02+0.16%4209542.84130.24%
301656联合动力13.65113.35+0.02+0.15%370875025.691.12%
601512中新集团7.7710.90+0.01+0.13%262312029.760.18%
301058中粮科工8.0317.64+0.01+0.12%256312051.790.50%
601952苏垦农发8.3223.87+0.01+0.12%985698168.810.72%
920642通易航天8.59-29.99+0.01+0.12%9043773.86360.90%
600775南京熊猫9.00122.52+0.01+0.11%885808059.21.32%
300260新莱应材38.4985.54+0.04+0.10%9187035435.63.20%
301665泰禾股份20.2420.25+0.02+0.10%58361176.630.56%
002438江苏神通12.1522.86+0.01+0.08%250603041.990.53%
603876鼎胜新材13.3113.51+0.01+0.08%12134715937.71.31%
920003中诚咨询13.5712.93+0.01+0.07%1544208.75410.79%
301023奕帆传动27.7748.87+0.02+0.07%6189917382.539.23%
920694中裕科技14.0114.65+0.01+0.07%1642229.11860.26%
301168通灵股份40.06-585.57+0.02+0.05%138465584.711.45%
603078江化微21.2787.48+0.01+0.05%7043415053.451.83%
301195北路智控25.6028.30+0.01+0.04%56351448.410.64%
301272英华特29.1861.33+0.01+0.03%54201591.391.37%
688337普源精电31.7366.85+0.01+0.03%20918.216661.921.12%
603699纽威股份34.5616.82+0.01+0.03%3312911479.620.44%
002127南极电商2.88-28.290.000.00%2548407374.2711.28%
601008连云港4.1727.750.000.00%411551713.270.33%
002514*ST宝馨2.08-6.480.000.00%710871471.131.28%
300172中电环保4.0932.130.000.00%735523009.051.40%
002546新联电子5.6018.100.000.00%596993331.540.75%
300217东方电热3.96140.540.000.00%1526786034.611.23%
002623亚玛顿--------------
603035常熟汽饰10.2320.170.000.00%159721634.540.44%
920149旭杰科技7.44-30.940.000.00%4382324.4270.69%
920720吉冈精密6.8036.630.000.00%5444368.74390.74%
301278快可电子24.9093.370.000.00%175104309.33.24%
688496*ST清越0.58-0.780.000.00%000.00%
688661和林微纳64.67-697.99-0.02-0.03%23088.7114978.341.52%
603163圣晖集成62.5429.70-0.02-0.03%121617655.851.22%
688106金宏气体18.27309.58-0.01-0.05%62077.5511377.691.17%
300926博俊科技15.3610.39-0.01-0.07%143372198.360.48%
603262技源集团15.2452.70-0.01-0.07%89271362.150.86%
000700模塑科技13.0920.98-0.01-0.08%49612065715.935.40%
002395双象股份10.7329.87-0.01-0.09%159631712.320.60%
688800瑞可达31.6342.11-0.03-0.09%75449.8524002.772.62%
605319无锡振华20.4714.83-0.02-0.10%193863978.210.55%
601928凤凰传媒9.4117.59-0.01-0.11%15475914655.560.61%
688022ST瀚川9.01-194.68-0.01-0.11%9212.349833.53270.54%
920126永大股份8.6616.14-0.01-0.12%3005259.48130.67%
688689银河微电31.2234.63-0.04-0.13%38174.9612025.192.63%
600064南京高科7.7611.72-0.01-0.13%1024477947.080.59%
920914远航精密14.9030.98-0.02-0.13%4231626.07550.42%
688657浩辰软件28.4167.10-0.04-0.14%7735.0792207.9381.26%
301505苏州规划13.91-109.35-0.02-0.14%223093145.252.45%
300680隆盛科技18.3940.63-0.03-0.16%8592315925.473.80%
003043华亚智能42.6454.59-0.07-0.16%222089516.442.29%
002455百川股份5.83-83.07-0.01-0.17%1623659404.62.46%
300933中辰股份5.61-136.95-0.01-0.18%553643104.511.01%
603351威尔药业26.7023.04-0.05-0.19%111572977.340.82%
603988中电电机15.63-9294.60-0.03-0.19%224933481.520.96%
300393中来股份5.09-3.78-0.01-0.20%24284612220.442.57%
603018华设集团4.9614.32-0.01-0.20%511762538.820.62%
600406国电南瑞23.8222.95-0.05-0.21%23611456146.840.29%
600486扬农化工57.0717.93-0.12-0.21%2051111631.860.51%
688588凌志软件9.10201.45-0.02-0.22%33719.023058.7660.86%
000035中国天楹4.4940.83-0.01-0.22%24278110838.421.05%
600276恒瑞医药49.2036.76-0.11-0.22%381444186889.80.60%
300584海辰药业31.1452.16-0.07-0.22%298669231.893.64%
300402宝色股份12.8970.19-0.03-0.23%132241703.210.54%
920089禾昌聚合8.5515.57-0.02-0.23%2505213.98680.22%
920422润普食品8.2526.73-0.02-0.24%4066335.5830.60%
300160秀强股份4.1230.50-0.01-0.24%332431368.720.44%
920950迅安科技12.1520.24-0.03-0.25%1264155.17260.35%
002040南京港7.8820.35-0.02-0.25%351372769.310.72%
920392佳合科技11.5666.46-0.03-0.26%1581182.01390.44%
920547无锡晶海19.0020.78-0.05-0.26%2794528.32170.74%
603115海星股份40.8445.85-0.11-0.27%4406118069.681.80%
301179泽宇智能18.4447.67-0.05-0.27%156122870.340.66%
688607康众科技32.97-57.42-0.09-0.27%10849.933609.9421.23%
603486科沃斯46.9515.96-0.13-0.28%3245515229.030.56%
603205健尔康20.9026.41-0.06-0.29%49621040.051.20%
601007金陵饭店6.5637.67-0.02-0.30%484403187.691.24%
300528幸福蓝海12.99-27.16-0.04-0.31%9521012548.872.56%
300190维尔利3.24-9.48-0.01-0.31%620672014.490.66%
688060云涌科技32.36-145.12-0.10-0.31%6137.672000.4621.02%
688358祥生医疗25.3424.54-0.08-0.31%7069.791797.8310.63%
920662方盛股份15.40107.30-0.05-0.32%3080477.25751.14%
688757胜科纳米21.48239.94-0.07-0.32%62568.4613627.153.45%
301090华润材料6.0332.83-0.02-0.33%509093069.580.35%
920035精创电气21.0321.74-0.07-0.33%1416298.60120.90%
600794保税科技2.97-33.83-0.01-0.34%575501715.950.48%
600889*ST京化11.53-469.88-0.04-0.35%6406740.530.17%
300682朗新科技8.45-33.91-0.03-0.35%789246657.410.76%
300670大烨智能5.52-13.75-0.02-0.36%631163463.222.81%
301290东星医疗24.6733.18-0.09-0.36%134923346.621.70%
603125常青科技16.2128.59-0.06-0.37%163662666.990.40%
000816智慧农业2.64-67.25-0.01-0.38%1481153923.831.03%
300215电科院5.2868.31-0.02-0.38%471852492.50.63%
601133柏诚股份15.7639.81-0.06-0.38%604389576.4091.15%
603358华达科技31.02-68.99-0.12-0.39%7486323538.321.62%
920834三维装备7.7319.81-0.03-0.39%2017155.38920.32%
300982苏文电能12.82-32.17-0.05-0.39%129771659.820.67%
600919江苏银行12.556.22-0.05-0.40%64816181420.110.35%
300320海达股份7.4817.53-0.03-0.40%238691786.80.49%
920665科强股份7.2960.47-0.03-0.41%1799130.9560.28%
920183海菲曼26.3817.12-0.11-0.42%36797.22790.32%
002223鱼跃医疗28.4624.68-0.12-0.42%6220917666.280.67%
603212赛伍技术9.46-24.39-0.04-0.42%738906907.1691.69%
301386未来电器18.3531.88-0.08-0.43%73641350.90.88%
002471中超控股4.53-351.52-0.02-0.44%31746914427.352.33%
002304洋河股份38.41935.38-0.17-0.44%8507432712.860.56%
688631莱斯信息33.87227.56-0.15-0.44%10529.163560.7060.64%
603828*ST利达4.50-13.68-0.02-0.44%3282148.060.06%
603693江苏新能11.2529.01-0.05-0.44%518415817.870.58%
000551创元科技11.2215.79-0.05-0.44%612476858.151.26%
920931无锡鼎邦8.75290.38-0.04-0.46%113098.61320.39%
688503聚和材料40.8951.26-0.19-0.46%57322.6623536.682.37%
300261雅本化学4.29-9.86-0.02-0.46%467812003.510.50%
600854春兰股份4.2320.39-0.02-0.47%649262747.61.25%
603344星德胜18.9525.99-0.09-0.47%194963700.033.61%
002426胜利精密2.07-7.66-0.01-0.48%3079656380.750.96%
600398海澜之家6.2014.66-0.03-0.48%29569818420.810.62%
002564天沃科技4.06-27.62-0.02-0.49%784563184.030.91%
688093世华科技18.1621.58-0.09-0.49%8953.881632.6850.32%
300196长海股份14.1217.60-0.07-0.49%583448251.4712.36%
603688石英股份31.72113.84-0.16-0.50%5050216080.180.93%
301601惠通科技13.8250.40-0.07-0.50%134561868.721.83%
688257新锐股份27.5413.51-0.14-0.51%98823.3527432.452.78%
301518长华化学19.27-59.14-0.10-0.52%138362681.752.36%
603800洪田股份33.82-74.18-0.18-0.53%202296864.430.97%
920221易实精密11.2425.19-0.06-0.53%3487391.44180.56%
601975招商南油3.6511.37-0.02-0.54%93671634486.022.00%
301215中汽股份5.4726.89-0.03-0.55%745614084.370.56%
301285鸿日达71.61-153.12-0.40-0.56%119878767.720.91%
002947恒铭达42.5222.94-0.24-0.56%2468710537.551.24%
600713南京医药5.2510.76-0.03-0.57%730853847.390.57%
300975商络电子17.4812.55-0.10-0.57%17183230244.643.47%
920363莱赛激光8.67310.22-0.05-0.57%4693406.10250.67%
301587中瑞股份20.7936.79-0.12-0.57%189233925.372.58%
920284灵鸽科技15.54-71.95-0.09-0.58%213513257.3243.18%
603097江苏华辰17.20197.83-0.10-0.58%108181866.490.48%
300141和顺电气8.44-82.68-0.05-0.59%272742300.161.07%
300135宝利国际3.37-36.44-0.02-0.59%1115403738.61.21%
603369今世缘34.9217.02-0.21-0.60%14120449168.911.13%
300382斯莱克9.95-44.89-0.06-0.60%14358814240.182.21%
301078孩子王6.5527.91-0.04-0.61%909135949.080.72%
603707健友股份8.1530.97-0.05-0.61%706325773.470.44%
603922ST金鸿顺9.67-18.49-0.06-0.62%2880279.240.16%
920533骏创科技16.0838.58-0.10-0.62%278474498.0943.81%
300881盛德鑫泰23.8917.74-0.15-0.62%59091413.091.03%
002391长青股份4.7262.49-0.03-0.63%333891573.810.72%
920802保丽洁9.4228.96-0.06-0.63%2668251.84610.74%
600475华光环能12.3930.39-0.08-0.64%322113976.490.34%
002104恒宝股份9.12-128.35-0.06-0.65%979118943.4091.61%
000518四环生物3.02-42.65-0.02-0.66%914982756.970.89%
002245蔚蓝锂芯10.5017.21-0.07-0.66%43524045523.322.70%
603339四方科技10.4718.80-0.07-0.66%248532611.770.80%
600805悦达投资4.31168.57-0.03-0.69%323221398.130.38%
603966法兰泰克7.0715.57-0.05-0.70%239111691.50.46%
300429强力新材8.27-23.51-0.06-0.72%704505841.561.64%
601688华泰证券17.748.57-0.13-0.73%38384867786.610.53%
688755汉邦科技23.1630.59-0.17-0.73%9058.722111.0721.13%
300292吴通控股4.0435.03-0.03-0.74%1980138013.481.77%
601009南京银行12.046.40-0.09-0.74%36826744439.010.30%
688013天臣医疗19.9754.48-0.15-0.75%8011.611605.6650.99%
605183确成股份14.6016.92-0.11-0.75%5289775.920.13%
603585苏利股份9.1623.27-0.07-0.76%215181965.670.79%
603787新日股份9.07-71.84-0.07-0.77%165501503.860.72%
603900莱绅通灵5.15-130.95-0.04-0.77%699093605.682.04%
301559中集环科12.6471.67-0.10-0.78%108341371.661.20%
300128锦富技术3.78-14.94-0.03-0.79%1199124530.590.92%
601010ST文峰1.22-13.98-0.01-0.81%45238551.440.25%
000570苏常柴A4.8726.91-0.04-0.81%871684248.311.57%
301418协昌科技27.85-125.03-0.23-0.82%73292054.082.38%
920262太湖雪15.4321.78-0.13-0.84%116381773.7753.02%
688700东威科技33.9551.03-0.29-0.85%67951.3923285.542.28%
300563神宇股份18.5961.16-0.16-0.85%183023412.851.44%
000301东方盛虹10.4214.81-0.09-0.86%17056517697.710.26%
600981苏豪汇鸿2.30-15.67-0.02-0.86%1037192393.520.46%
688450光格科技24.14-32.58-0.21-0.86%9314.712278.6341.91%
002530金财互联6.7375.18-0.06-0.88%945516364.091.34%
002201九鼎新材7.6853.19-0.07-0.90%16176112520.512.69%
920157宇特光电42.7041.40-0.39-0.91%167617345.82213.08%
605588冠石科技33.94-18.99-0.31-0.91%89623069.821.23%
600667太极实业11.9460.76-0.11-0.91%811696.998094.853.88%
301170锡南科技19.5330.81-0.18-0.91%68051341.581.79%
920339恒太照明8.60100.44-0.08-0.92%4974423.89450.33%
300931通用电梯12.70-45.16-0.12-0.94%333694278.761.71%
600682南京新百5.27-6.70-0.05-0.94%861554556.510.74%
301202朗威股份29.1258.61-0.28-0.95%77222265.120.97%
600527江南高纤2.05116.51-0.02-0.97%2282544680.851.32%
600300维维股份3.0714.71-0.03-0.97%2411917423.931.49%
920006晟楠科技18.41-180.90-0.18-0.97%304065598.3876.36%
600522中天科技22.2616.64-0.22-0.98%783964.9175961.32.30%
300091*ST金灵2.02-2.92-0.02-0.98%18636377.370.11%
605298必得科技39.31156.19-0.39-0.98%35291404.960.19%
300211亿通科技6.03-46.96-0.06-0.99%839475090.442.81%
605333沪光股份19.0462.97-0.19-0.99%8346416056.771.80%
603028赛福天6.98-15.71-0.07-0.99%36883725760.4513.01%
301360荣旗科技52.8040.88-0.53-0.99%144177711.7913.40%
301260格力博10.84-7.26-0.11-1.00%193602113.550.94%
603916苏博特8.8628.63-0.09-1.01%278602472.890.66%
301137哈焊华通25.40154.13-0.26-1.01%120373050.110.66%
000936华西股份4.80-8.05-0.05-1.03%1081055196.111.22%
300912凯龙高科15.25-13.85-0.16-1.04%291564463.443.39%
002165红宝丽5.60-7.05-0.06-1.06%1257587053.111.73%
002559亚威股份7.4482.12-0.08-1.06%740595532.141.45%
002883*ST中设8.27-55.18-0.09-1.08%3841320.990.25%
688601力芯微35.80-3308.07-0.39-1.08%24596.668880.9921.84%
603161科华控股12.83-432.27-0.14-1.08%131401706.560.68%
920396常辅股份15.5433.99-0.17-1.08%3111483.59270.63%
002866传艺科技12.7770.10-0.14-1.08%8542710869.694.65%
300537广信材料16.37116.55-0.18-1.09%418776892.6492.76%
688218江苏北人30.67-184.42-0.34-1.10%18142.115626.7631.56%
603400华之杰33.3460.29-0.37-1.10%152525177.384.21%
605133嵘泰股份25.1343.49-0.28-1.10%5327913407.151.89%
300836佰奥智能36.6635.54-0.41-1.11%125064589.461.97%
301339苏交数智10.7029.86-0.12-1.11%271332908.750.47%
688399硕世生物22.07-108.38-0.25-1.12%10272.962272.5540.83%
688260昀冢科技58.23-62.66-0.66-1.12%30742.1418090.462.56%
688656浩欧博93.43226.85-1.07-1.13%2276.692143.5280.36%
001324长青科技17.2267.53-0.20-1.15%117062023.820.85%
920371欧福蛋业6.01130.46-0.07-1.15%6781408.5490.35%
002080中材科技31.6324.84-0.37-1.16%24746079030.91.47%
688685迈信林26.37-113.58-0.31-1.16%32839.148810.052.24%
603201常润股份13.6012.83-0.16-1.16%1285717620.68%
605376博迁新材66.9959.45-0.80-1.18%5521837241.552.11%
300694蠡湖股份9.1414.17-0.11-1.19%293372684.261.35%
603878武进不锈4.15-23.96-0.05-1.19%594622475.381.06%
920057百甲科技4.15-36.86-0.05-1.19%3185132.92750.27%
605389长龄液压57.0779.33-0.69-1.19%69054016.480.37%
688566吉贝尔25.2221.08-0.31-1.21%18797.54770.7290.93%
002519银河电子4.87-108.65-0.06-1.22%1939719497.031.73%
300342天银机电25.953099.99-0.32-1.22%21889457734.685.21%
300757罗博特科258.17666.31-3.28-1.25%56543147266.93.48%
603155新亚强10.9749.87-0.14-1.26%636857032.761.39%
002394联发股份8.5933.39-0.11-1.26%350613013.411.08%
920245威博液压11.6243.29-0.15-1.27%3776440.9710.71%
688113联测科技32.4820.51-0.42-1.28%7654.682498.5311.19%
920436大地电气10.0442.86-0.13-1.28%3171319.53870.35%
603518锦泓集团6.939.33-0.09-1.28%443623091.271.29%
603666亿嘉和24.45-23.28-0.32-1.29%397149818.021.93%
920168通宝光电14.4219.85-0.19-1.30%2126305.9020.76%
002553南方精工15.13-95.45-0.20-1.30%10229415604.693.99%
301329信音电子15.7245.29-0.21-1.32%221083505.213.35%
603136天目湖8.1436.22-0.11-1.33%281032303.551.04%
001332锡装股份21.4427.74-0.29-1.33%99572139.871.46%
600287苏豪时尚4.43306.71-0.06-1.34%327941460.030.75%
920204沪江材料11.0747.05-0.15-1.34%2972328.12850.59%
301180万祥科技11.681218.07-0.16-1.35%505795999.013.08%
301106骏成科技15.3075.83-0.21-1.35%129932008.170.91%
603810丰山集团10.20206.47-0.14-1.35%181501863.141.10%
603380易德龙23.8219.86-0.33-1.37%179944312.561.12%
688182灿勤科技17.2959.36-0.24-1.37%35250.76151.6240.88%
002463沪电股份77.0622.09-1.08-1.38%371132290963.21.93%
300885海昌新材16.3654.93-0.23-1.39%537248900.913.22%
002585双星新材7.82-30.54-0.11-1.39%28296622223.173.19%
301061匠心家居38.6717.15-0.55-1.40%181737004.640.95%
000910大亚圣象4.90-8.07-0.07-1.41%762113752.591.39%
301287康力源33.4082.83-0.48-1.42%46001553.482.70%
603059倍加洁21.5219.07-0.31-1.42%100952199.971.00%
688105诺唯赞20.1110468.31-0.29-1.42%79234.1915927.041.53%
002734利民股份11.0317.00-0.16-1.43%9615510700.982.23%
920699海达尔41.3570.52-0.60-1.43%85243595.5042.92%
688375国博电子61.15107.38-0.89-1.43%45809.628428.380.77%
920025凯达重工8.8130.79-0.13-1.45%320172852.526.28%
002976瑞玛精密15.58-71.59-0.23-1.45%315214941.992.58%
600078澄星股份8.8024.38-0.13-1.46%898847947.011.36%
603985恒润股份13.5347.07-0.20-1.46%499636775.881.13%
300715凯伦股份13.38-393.75-0.20-1.47%346044669.311.08%
603660苏州科达7.98-8.97-0.12-1.48%1051878512.331.84%
001234泰慕士19.8244.11-0.30-1.49%156903132.511.71%
300864南大环境21.6922.28-0.33-1.50%132552896.950.83%
688232新点软件19.0653.65-0.29-1.50%24910.914782.3260.77%
002547*ST春兴1.97-5.20-0.03-1.50%1215182389.151.10%
301116益客食品7.88-43.10-0.12-1.50%243721930.750.54%
600562国睿科技28.1663.60-0.43-1.50%4362412289.580.35%
601555东吴证券7.7011.50-0.12-1.53%25924020039.940.52%
688231隆达股份17.9543.64-0.28-1.54%38796.446971.1181.21%
301006迈拓股份11.5229.38-0.18-1.54%156971832.691.82%
688001华兴源创34.54176.05-0.54-1.54%41566.8114476.140.88%
300842帝科股份40.76-22.68-0.64-1.55%3859115819.512.97%
300390天华新能35.1910.38-0.56-1.57%293971102442.84.13%
600716凤凰股份3.14-4.14-0.05-1.57%562181772.590.60%
688720艾森股份40.0480.65-0.64-1.57%33547.1813738.554.29%
301076新瀚新材20.5971.71-0.33-1.58%9306319237.566.11%
002290禾盛新材37.3348.18-0.60-1.58%6316823679.132.55%
600533栖霞建设1.85-0.76-0.03-1.60%1185632209.891.13%
002576通达动力13.5528.54-0.22-1.60%347994749.482.15%
002722物产金轮12.1515.13-0.20-1.62%200582450.490.90%
300809华辰装备19.2233.58-0.32-1.64%368977151.12.45%
688300联瑞新材71.4067.35-1.20-1.65%58577.0242350.931.87%
300385ST雪浪9.44-13.74-0.16-1.67%199051898.060.66%
605286同力天启21.2185.23-0.36-1.67%99642114.190.59%
300798锦鸡股份6.46-264.02-0.11-1.67%1401949129.663.46%
002496辉丰股份1.76-12.96-0.03-1.68%1353402399.451.15%
603041美思德9.3733.44-0.16-1.68%241622282.581.32%
300905宝丽迪26.9032.14-0.46-1.68%339629168.132.42%
300631久吾高科19.8027.71-0.34-1.69%179753575.861.48%
300873海晨股份11.0230.16-0.19-1.69%702847813.423.00%
603017中衡设计8.1040.79-0.14-1.70%328382675.61.19%
002796世嘉科技17.20-63.76-0.30-1.71%4324175051.88%
603137恒尚节能14.89-40.66-0.26-1.72%306924634.241.68%
603912佳力图6.26-31.02-0.11-1.73%813405121.481.50%
600099林海股份7.9664.09-0.14-1.73%313652511.321.43%
688426康为世纪17.00-23.30-0.30-1.73%9644.241661.7180.86%
688478晶升股份26.57-81.55-0.47-1.74%37883.210236.722.74%
603928兴业股份9.9927.03-0.18-1.77%722637268.412.12%
300717华信新材17.1334.22-0.31-1.78%142402444.021.40%
301063海锅股份15.42124.74-0.28-1.78%116191808.211.20%
300644南京聚隆17.0732.97-0.31-1.78%197263396.922.23%
600250南京商旅8.10-642.88-0.15-1.82%292362389.90.93%
688531日联科技70.7347.19-1.32-1.83%42836.2230891.212.59%
001373翔腾新材24.05-30.60-0.45-1.84%169274161.554.03%
688558国盛智科27.7420.55-0.53-1.87%16772.474700.2991.27%
603111康尼机电5.7413.77-0.11-1.88%537263099.70.64%
600128苏豪弘业7.6965.56-0.15-1.91%266592067.811.08%
603937丽岛新材9.73101.67-0.19-1.92%350203424.451.68%
603066音飞储存8.6724.88-0.17-1.92%428503729.881.46%
001236弘业期货7.13236.10-0.14-1.93%689034936.560.91%
002787华源控股15.7240.56-0.31-1.93%513618151.1692.05%
002998优彩资源6.5121.38-0.13-1.96%636264167.812.35%
603389亚振家居45.42-204.00-0.91-1.96%2201310205.90.84%
300927江天化学20.2333.63-0.41-1.99%184233746.421.31%
300964本川智能49.2050.61-1.00-1.99%2910214607.383.37%
300165天瑞仪器4.40-12.25-0.09-2.00%1089314831.852.59%
300651金陵体育14.1465.36-0.29-2.01%195102787.231.89%
301560众捷股份31.62186.25-0.65-2.01%311219851.645.33%
603016新宏泰26.5773.13-0.55-2.03%253176713.941.71%
001205盛航股份12.0719.44-0.25-2.03%540096591.853.24%
688353华盛锂电64.3517.76-1.34-2.04%20581.5813168.351.29%
603326我乐家居6.2317.20-0.13-2.04%375322375.851.18%
688329艾隆科技16.22232.26-0.34-2.05%16074.552637.7322.08%
301163宏德股份19.0394.26-0.40-2.06%93031792.361.70%
002645华宏科技12.1619.17-0.26-2.09%10809513249.671.59%
300610晨化股份8.8222.27-0.19-2.11%291782602.521.76%
601700风范股份5.10-20.34-0.11-2.11%21159510843.991.86%
300509新美星7.4016.80-0.16-2.12%403493009.461.63%
300819聚杰微纤30.44108.75-0.66-2.12%165925128.111.23%
603829洛凯股份12.2653.50-0.27-2.15%249533074.741.34%
603528多伦科技6.78-127.19-0.15-2.16%66000944913.719.35%
300709精研科技31.46162.20-0.70-2.18%8633028048.45.76%
301389隆扬电子34.27107.48-0.77-2.20%3628112617.731.28%
300169天晟新材4.4416.69-0.10-2.20%530142374.681.76%
300970华绿生物11.5224.57-0.26-2.21%421224931.093.41%
301160翔楼新材31.6028.34-0.72-2.23%3267510371.082.95%
603366日出东方7.8828.74-0.18-2.23%32806525912.364.04%
002778中晟高科13.09343.67-0.30-2.24%122031613.50.99%
300240飞力达5.23223.90-0.12-2.24%404052129.591.11%
688096京源环保6.10-15.18-0.14-2.24%58890.643652.1522.52%
603036如通股份12.1626.93-0.28-2.25%218082673.651.06%
603819神力股份12.1164.04-0.28-2.26%335634110.461.54%
300707威唐工业10.34-46.47-0.24-2.27%191372000.311.33%
600105永鼎股份20.5246.33-0.48-2.29%511290106826.73.50%
300959线上线下60.25-200.69-1.42-2.30%107746568.671.82%
300394天孚通信120.7549.98-2.86-2.31%379385466991.73.49%
300549优德精密13.07212.65-0.31-2.32%414665509.214.06%
603626科森科技23.83-245.45-0.57-2.34%34524084692.296.22%
300447全信股份12.33117.15-0.30-2.38%395244919.671.96%
301088戎美股份12.3141.18-0.30-2.38%103671297.490.55%
600280中央商场2.85-7.61-0.07-2.40%2526847308.282.24%
688048长光华芯116.79389.20-2.88-2.41%65453.7277650.933.71%
301229纽泰格9.71-58.32-0.24-2.41%247932438.431.92%
603090宏盛股份27.8745.80-0.69-2.42%204435745.622.04%
603906龙蟠科技15.2627.18-0.38-2.43%30091945722.125.34%
300279和晶科技4.7893.10-0.12-2.45%704043395.671.44%
603188亚邦股份3.97-65.12-0.10-2.46%1638206553.922.87%
300600国瑞科技8.33-41.44-0.21-2.46%382333204.711.30%
300753爱朋医疗19.01-81.89-0.48-2.46%6367312298.117.19%
600746江苏索普6.3121.18-0.16-2.47%807015139.880.69%
688225亚信安全13.37-20.85-0.34-2.48%43484.635904.6061.09%
603722阿科力23.01-30.90-0.59-2.50%86182005.450.89%
688693锴威特46.00-34.66-1.18-2.50%8235.8983850.3862.12%
920180爱得科技10.1220.94-0.26-2.50%9372951.34332.61%
300522世名科技10.49334.89-0.27-2.51%742337892.82.82%
688371菲沃泰14.27-62.88-0.37-2.53%41487.526011.2851.24%
603007顺景科技4.24-25.50-0.11-2.53%2256759654.5513.25%
002802洪汇新材11.0635.23-0.29-2.56%164911851.971.10%
300305裕兴股份4.94-8.23-0.13-2.56%570222847.731.77%
688678福立旺16.9284.70-0.45-2.59%141535.824317.473.51%
688702盛科通信146.88-334.08-3.94-2.61%43410.7765145.182.08%
603890春秋电子10.8149.70-0.29-2.61%14698016088.162.92%
688097博众精工42.2925.13-1.14-2.62%93707.9139904.262.10%
300585奥联电子10.33-17.78-0.28-2.64%406884266.272.54%
603488展鹏科技6.18-11.03-0.17-2.68%410242562.191.40%
301098金埔园林6.11-4.42-0.17-2.71%627963923.123.25%
300500启迪设计7.90-16.58-0.22-2.71%266982131.671.59%
603276恒兴新材17.3246.00-0.49-2.75%201113526.412.64%
603375盛景微36.99-513.89-1.06-2.79%158565936.732.49%
601155新城控股12.1440.79-0.35-2.80%18051621971.530.80%
301226祥明智能27.10373.82-0.79-2.83%246316783.592.26%
688808联讯仪器807.4558.90-23.55-2.83%15535.33129312.85.11%
301220亚香股份23.3075.05-0.68-2.84%103102445.951.32%
603629利通电子56.8319.90-1.67-2.85%14946286399.714.14%
601199江南水务5.4216.02-0.16-2.87%1669769053.721.79%
603655朗博科技23.3454.36-0.69-2.87%101162403.630.95%
600487亨通光电39.2714.98-1.18-2.92%834808333140.93.40%
000626远大控股6.8119.32-0.21-2.99%749675168.521.49%
603052可川科技33.39-103.83-1.03-2.99%207347025.8311.10%
603982泉峰汽车5.48-5.48-0.17-3.01%483742683.981.42%
603880南卫股份7.72-21.09-0.24-3.02%707235566.962.45%
603929亚翔集成87.5115.05-2.74-3.04%3351029678.281.57%
688030山石网科13.41-17.65-0.42-3.04%32039.94358.231.78%
000890法尔胜5.32-24.99-0.17-3.10%777594173.41.85%
300721怡达股份14.68-522.20-0.47-3.10%461126863.963.33%
301016雷尔伟11.1149.68-0.36-3.14%227342558.780.77%
603968醋化股份9.36-25.15-0.31-3.21%479004546.352.34%
688069德林海23.7678.81-0.79-3.22%41981.0810081.692.68%
301187欧圣电气15.0157.35-0.50-3.22%9752014717.413.83%
600510黑牡丹6.15-12.90-0.21-3.30%1027236398.181.00%
603307扬州金泉23.0422.11-0.79-3.32%183414360.241.89%
688670金迪克11.81-8.02-0.41-3.36%19103.142280.5161.55%
605089味知香19.0034.58-0.66-3.36%132092535.050.96%
301036双乐股份17.73-160.48-0.62-3.38%111462002.161.60%
300936中英科技45.33418.62-1.59-3.39%193848920.444.07%
605300佳禾食品9.12105.27-0.32-3.39%240922218.90.53%
920005鼎佳精密22.7032.91-0.80-3.40%52071188.0851.36%
688448磁谷科技37.76-7870.08-1.37-3.50%19440.887502.2131.99%
603958哈森股份14.47-801.30-0.53-3.53%311324593.361.42%
300192科德教育16.32139.59-0.60-3.55%11761919391.212.58%
002491通鼎互联12.4852.53-0.46-3.55%51409065429.384.37%
605218伟时电子11.10-43.38-0.43-3.73%428874834.61.77%
002513蓝丰生化4.11-7.22-0.16-3.75%943033922.23.20%
603332苏州龙杰12.0518.84-0.47-3.75%595567271.592.75%
301181标榜股份23.2738.19-0.91-3.76%120782856.81.03%
603042华脉科技11.174693.77-0.44-3.79%9669310979.84.63%
603879永悦科技4.04-22.10-0.16-3.81%713982940.411.99%
603117万林物流3.372236.28-0.14-3.99%745782554.771.24%
603221爱丽家居16.08-50.17-0.67-4.00%499278190.022.06%
603269海鸥股份13.3445.39-0.56-4.03%12626217185.782.92%
301012扬电科技18.9180.53-0.81-4.11%53308101222.71%
301093华兰股份43.43236.91-1.90-4.19%2826912553.031.39%
600400红豆股份2.88-16.48-0.13-4.32%41195312183.511.80%
301210金杨精密29.0744.82-1.41-4.63%9093226901.3714.77%
002631德尔未来7.48-32.15-0.37-4.71%19106114574.12.41%
688205德科立87.12141.59-4.32-4.72%64407.2157573.254.04%
301378通达海22.68-13.39-1.17-4.91%290216731.3514.69%
301045天禄科技35.14170.80-2.00-5.39%2849910293.83.14%
002384东山精密82.7429.53-5.39-6.12%998458855729.57.20%
300420五洋自控5.53287.87-0.40-6.75%63103635485.295.65%
605058澳弘电子52.6138.73-3.81-6.75%14967381430.1310.47%
002708光洋股份17.54103.06-1.34-7.10%1007091181920.419.76%
920663明阳科技14.2018.28-1.11-7.25%468986796.3067.32%
920201百瑞吉28.4523.61-2.44-7.90%248207321.33929.44%
301122采纳股份44.40400.70-3.85-7.98%4071718700.665.38%
301310鑫宏业41.9262.96-3.82-8.35%4821420849.294.90%
002652扬子新材3.82-104.57-0.35-8.39%59421123004.6311.60%
002692远程股份3.81-13.86-0.37-8.85%71699827650.499.99%
000525红太阳4.52-128.87-0.50-9.96%84280038419.897.58%
603382海阳科技19.0034.76-2.11-10.00%10218419653.048.85%
002172澳洋健康6.12121.20-0.68-10.00%127714280242.1616.69%
301502华阳智能67.76283.53-8.14-10.72%5211836140.6622.02%
300265通光线缆8.64-118.89-1.41-14.03%42223238454.179.04%

转至安靠智电（300617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。