中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东杰智能(300486)山西省上涨家数:3下跌家数:38平均涨幅:-1.28%平均换手:0.19%总成交额:5.31亿元
更新时间：2026-10-30 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600281华阳新材5.45-30.35+0.30+5.83%1027775589.572.00%
300069金利华电22.95-1026.12+0.67+3.01%117822636.71.01%
603112华翔股份14.2315.79+0.02+0.14%77321092.940.14%
000755山西高速4.7714.28-0.01-0.21%8769419.710.06%
601001晋控煤业16.2414.51-0.04-0.25%4761772.540.03%
600809山西汾酒116.8915.53-0.29-0.25%32853861.230.03%
000403派林生物9.3141.66-0.07-0.75%1252116.540.01%
600771广誉远12.0993.60-0.10-0.82%101941237.370.21%
600348华阳股份8.3913.38-0.07-0.83%146621238.070.04%
601006大秦铁路4.7817.26-0.04-0.83%721043456.020.04%
000723美锦能源3.13-9.83-0.03-0.95%22175693.280.05%
002640跨境通3.05-23.53-0.03-0.97%656552000.70.42%
600495晋西车轴3.98128.14-0.04-1.00%4737188.10.04%
920932科达自控9.61-6.50-0.10-1.03%94389.92650.11%
600546山煤国际12.0515.71-0.13-1.07%7645924.490.04%
000983山西焦煤6.4220.39-0.07-1.08%514903315.010.09%
601699潞安环能14.4019.21-0.16-1.10%85281233.450.03%
920970大禹生物5.63-11.00-0.07-1.23%37621.16250.05%
003002壶化股份12.7532.67-0.16-1.24%1896240.450.10%
600123兰花科创6.28-22.76-0.08-1.26%9529600.880.06%
300158振东制药4.61-9.26-0.06-1.28%6835313.390.07%
002753永东股份6.0287.42-0.08-1.31%2707163.480.09%
600169ST太重2.1129.31-0.03-1.40%9737206.740.03%
002500山西证券4.7817.66-0.07-1.44%16836808.560.05%
600157永泰能源1.36171.26-0.02-1.45%3400344658.80.16%
002360ST同德4.33-1.39-0.07-1.59%2637113.950.09%
600691潞化科技2.26-9.75-0.04-1.74%14434326.490.06%
300254仟源医药7.4986.26-0.14-1.83%3819287.870.17%
600617国新能源3.14-37.73-0.06-1.87%333271041.650.19%
600780通宝能源5.719.23-0.11-1.89%136167820.12%
000968蓝焰控股6.7020.00-0.13-1.90%11381769.370.12%
000767晋控电力2.89-104.48-0.06-2.03%18985551.290.07%
600351亚宝药业6.9513.30-0.15-2.11%213431491.420.31%
600740山西焦化3.5044.03-0.08-2.23%25093884.070.10%
600539狮头股份11.74-124.18-0.28-2.33%2767326.010.12%
300486东杰智能17.18296.31-0.47-2.66%63761090.890.13%
600234科新发展16.62-109.83-0.48-2.81%34657.890.01%
000737北方铜业10.2310.97-0.35-3.31%312133178.030.16%
920982锦波生物136.8035.96-5.19-3.66%11871633.1670.21%
600408安泰集团3.32-11.90-0.13-3.77%1007623386.451.00%
000825太钢不锈3.08-23.83-0.13-4.05%432221348.010.08%

转至东杰智能（300486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。