|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常青股份(603768)安徽省上涨家数:97下跌家数:87平均涨幅:+0.15%平均换手:2.39%总成交额:459.88亿元 更新时间：2026-08-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688828 | 国仪公司 | 117.56 | -13288.53 | +14.60 | +14.18% | 87900.61 | 98762.3 | 33.76% | | 300816 | 艾可蓝 | 59.50 | 49.40 | +7.17 | +13.70% | 85624 | 47962.81 | 14.65% | | 002743 | 富煌钢构 | 4.88 | -2.23 | +0.24 | +5.17% | 186353 | 8970.431 | 4.29% | | 688586 | 江航装备 | 11.56 | 179.65 | +0.56 | +5.09% | 101707.5 | 11692.01 | 1.29% | | 000630 | 铜陵有色 | 6.75 | 34.42 | +0.32 | +4.98% | 3744772 | 250563.7 | 3.36% | | 000728 | 国元证券 | 7.66 | 12.27 | +0.31 | +4.22% | 732016.9 | 55767.49 | 1.68% | | 002690 | 美亚光电 | 15.93 | 19.34 | +0.62 | +4.05% | 84438 | 13485.44 | 1.98% | | 301297 | 富乐德 | 36.42 | 51.10 | +1.34 | +3.82% | 121366 | 42843.8 | 2.30% | | 603429 | *ST集友 | 9.29 | -204.29 | +0.30 | +3.34% | 22399 | 2056.57 | 0.43% | | 688027 | 国盾量子 | 385.60 | 6603.33 | +12.01 | +3.21% | 14097.81 | 54075.33 | 1.75% | | 688249 | 晶合集成 | 38.54 | 139.48 | +1.17 | +3.13% | 108176.5 | 41390.6 | 0.54% | | 002074 | 国轩高科 | 27.71 | 14.78 | +0.78 | +2.90% | 317197 | 87794.15 | 1.83% | | 300274 | 阳光电源 | 112.69 | 19.59 | +3.10 | +2.83% | 212027 | 237015.6 | 1.34% | | 300520 | 科大国创 | 23.69 | -30.38 | +0.65 | +2.82% | 69101 | 16268.63 | 2.45% | | 002171 | 楚江新材 | 9.96 | 41.28 | +0.26 | +2.68% | 354516 | 35109.43 | 2.20% | | 688162 | 巨一科技 | 24.97 | 40.25 | +0.63 | +2.59% | 24917.61 | 6088.724 | 1.82% | | 600909 | 华安证券 | 8.31 | 13.17 | +0.19 | +2.34% | 1206869 | 100040.9 | 2.40% | | 600808 | 马钢股份 | 2.66 | -916.12 | +0.06 | +2.31% | 557246 | 14830.02 | 0.93% | | 600199 | 金种子酒 | 7.18 | -27.01 | +0.15 | +2.13% | 244007 | 17644.24 | 3.71% | | 300577 | 开润股份 | 17.87 | 12.44 | +0.34 | +1.94% | 28526 | 5136.34 | 2.00% | | 002298 | 中电鑫龙 | 8.11 | -14.21 | +0.15 | +1.88% | 221764 | 17903.83 | 3.33% | | 000850 | 华茂股份 | 4.49 | 44.27 | +0.08 | +1.81% | 121142 | 5418.97 | 1.28% | | 002541 | 鸿路钢构 | 19.91 | 21.39 | +0.34 | +1.74% | 38584 | 7697.43 | 0.78% | | 600971 | 恒源煤电 | 8.88 | 107.96 | +0.15 | +1.72% | 166886 | 14641.4 | 1.39% | | 600585 | 海螺水泥 | 17.88 | 12.14 | +0.28 | +1.59% | 190566 | 33942.87 | 0.48% | | 603599 | 广信股份 | 10.24 | 14.05 | +0.16 | +1.59% | 95667 | 9787.81 | 1.05% | | 600318 | 新力金融 | 6.69 | 80.53 | +0.10 | +1.52% | 148022 | 9851.94 | 2.89% | | 600990 | 四创电子 | 18.10 | -12.87 | +0.27 | +1.51% | 13828 | 2494.69 | 0.51% | | 600567 | 山鹰国际 | 1.36 | -4.54 | +0.02 | +1.49% | 904684.9 | 12298.24 | 1.46% | | 002607 | 中公教育 | 2.08 | 228.17 | +0.03 | +1.46% | 789682 | 16356.4 | 1.42% | | 603527 | 众源新材 | 10.28 | 110.74 | +0.14 | +1.38% | 46159 | 4747.55 | 1.46% | | 002538 | ST司特 | 7.43 | 32.34 | +0.10 | +1.36% | 61750 | 4559.36 | 0.72% | | 002005 | 德豪润达 | 2.41 | 99.27 | +0.03 | +1.26% | 107256 | 2559.04 | 0.61% | | 688630 | 芯碁微装 | 420.22 | 177.70 | +5.22 | +1.26% | 31871 | 133578.7 | 2.42% | | 301049 | 超越科技 | 20.53 | -16.28 | +0.24 | +1.18% | 14177 | 2899.43 | 3.94% | | 002997 | 瑞鹄模具 | 28.73 | 14.82 | +0.33 | +1.16% | 18962 | 5427.7 | 0.91% | | 920357 | 雅葆轩 | 15.32 | 21.41 | +0.17 | +1.12% | 8251 | 1260.45 | 1.31% | | 002597 | 金禾实业 | 20.16 | 56.99 | +0.22 | +1.10% | 31205 | 6271.84 | 0.55% | | 600502 | 安徽建工 | 4.61 | 5.11 | +0.05 | +1.10% | 187955 | 8645.591 | 1.09% | | 605108 | 同庆楼 | 12.93 | 50.12 | +0.14 | +1.09% | 26157 | 3371.66 | 1.01% | | 600237 | 铜峰电子 | 8.34 | 46.30 | +0.09 | +1.09% | 138542 | 11452.92 | 2.22% | | 002817 | 黄山胶囊 | 6.78 | 34.04 | +0.07 | +1.04% | 32463 | 2184.74 | 1.12% | | 000930 | 中粮科技 | 4.94 | -74.19 | +0.05 | +1.02% | 163922 | 8089.72 | 0.88% | | 000619 | 海螺新材 | 4.99 | -25.29 | +0.05 | +1.01% | 27783 | 1384.17 | 0.77% | | 600985 | 淮北矿业 | 17.70 | 36.52 | +0.17 | +0.97% | 166734 | 29405.68 | 0.62% | | 002136 | 安纳达 | 12.70 | -154.17 | +0.12 | +0.95% | 46367 | 5837.77 | 2.16% | | 300009 | 安科生物 | 8.72 | 21.00 | +0.08 | +0.93% | 840412 | 75782.38 | 6.83% | | 600255 | 鑫科材料 | 3.33 | 111.85 | +0.03 | +0.91% | 429306 | 14294.97 | 2.38% | | 003027 | 同兴科技 | 17.04 | 56.15 | +0.15 | +0.89% | 18360 | 3141.82 | 1.79% | | 000868 | 安凯客车 | 3.57 | -46.74 | +0.03 | +0.85% | 60060 | 2147.35 | 0.64% | | 002014 | 永新股份 | 11.24 | 15.68 | +0.09 | +0.81% | 24439 | 2754.16 | 0.40% | | 600375 | 汉马科技 | 3.85 | 116.31 | +0.03 | +0.79% | 89637 | 3445.73 | 0.61% | | 603308 | 应流股份 | 43.77 | 84.09 | +0.33 | +0.76% | 79742 | 34829.27 | 1.10% | | 603815 | 交建股份 | 5.47 | -4.46 | +0.04 | +0.74% | 46553 | 2544.03 | 0.75% | | 600063 | 皖维高新 | 5.72 | 24.09 | +0.04 | +0.70% | 165391 | 9470.42 | 0.80% | | 603199 | 九华旅游 | 34.37 | 17.05 | +0.24 | +0.70% | 21057 | 7244.16 | 1.90% | | 002140 | 东华科技 | 9.18 | 12.03 | +0.06 | +0.66% | 40527 | 3711.33 | 0.57% | | 000153 | 丰原药业 | 6.23 | 29.42 | +0.04 | +0.65% | 248946 | 15619.9 | 5.43% | | 301234 | 五洲医疗 | 104.60 | 299.60 | +0.60 | +0.58% | 19769 | 21140.24 | 4.90% | | 688219 | 会通股份 | 10.52 | 29.37 | +0.06 | +0.57% | 25655.5 | 2695.105 | 0.47% | | 002230 | 科大讯飞 | 39.56 | 108.67 | +0.21 | +0.53% | 136825 | 54028.3 | 0.62% | | 603689 | 皖天然气 | 7.65 | 11.89 | +0.04 | +0.53% | 23159 | 1764.66 | 0.44% | | 300218 | 安利股份 | 12.81 | 30.70 | +0.06 | +0.47% | 8832 | 1130.62 | 0.41% | | 300595 | 欧普康视 | 11.01 | 21.16 | +0.05 | +0.46% | 54463 | 6017.97 | 0.81% | | 003038 | 鑫铂股份 | 11.08 | -11.47 | +0.05 | +0.45% | 16123 | 1786.95 | 1.00% | | 600935 | 华塑股份 | 2.31 | -72.97 | +0.01 | +0.43% | 91118 | 2104.17 | 0.26% | | 600551 | 时代出版 | 6.93 | 11.72 | +0.03 | +0.43% | 27811 | 1927.07 | 0.41% | | 920718 | 合肥高科 | 9.32 | 104.45 | +0.04 | +0.43% | 2305 | 215.6958 | 0.50% | | 603656 | 泰禾智能 | 17.42 | 94.42 | +0.07 | +0.40% | 7237 | 1254.42 | 0.40% | | 001217 | 华尔泰 | 10.16 | -76.93 | +0.04 | +0.40% | 21864 | 2217.39 | 0.67% | | 603284 | 林平发展 | 43.69 | 15.67 | +0.17 | +0.39% | 16480 | 7267.649 | 8.74% | | 600218 | 全柴动力 | 7.78 | 51.50 | +0.03 | +0.39% | 28133 | 2187.97 | 0.65% | | 003020 | 立方制药 | 18.72 | 26.33 | +0.07 | +0.38% | 57471 | 10762.94 | 3.41% | | 920000 | 安徽凤凰 | 13.72 | 20.50 | +0.05 | +0.37% | 2514 | 345.2026 | 0.44% | | 001279 | 强邦新材 | 25.59 | 104.08 | +0.09 | +0.35% | 5484 | 1404.15 | 1.37% | | 000417 | 合百集团 | 5.69 | 29.73 | +0.02 | +0.35% | 101748 | 5763.58 | 1.31% | | 920191 | 瑞尔竞达 | 8.64 | 18.75 | +0.03 | +0.35% | 4030 | 347.6386 | 1.01% | | 002057 | 中钢天源 | 8.84 | 33.44 | +0.03 | +0.34% | 96560 | 8534 | 1.28% | | 688768 | 容知日新 | 41.81 | 54.25 | +0.14 | +0.34% | 8723.818 | 3588.492 | 1.00% | | 603110 | 东方材料 | 24.69 | 4469.61 | +0.08 | +0.33% | 60916 | 15303.24 | 3.03% | | 000596 | 古井贡酒 | 91.14 | 17.05 | +0.28 | +0.31% | 19739 | 18000.63 | 0.48% | | 603596 | 伯特利 | 25.77 | 17.69 | +0.07 | +0.27% | 118112 | 30764.74 | 1.32% | | 300247 | 融捷健康 | 3.78 | 44.99 | +0.01 | +0.27% | 83831 | 3169.57 | 1.04% | | 603589 | 口子窖 | 19.25 | 29.41 | +0.05 | +0.26% | 18405 | 3537.74 | 0.31% | | 002042 | 华孚时尚 | 3.87 | 89.29 | +0.01 | +0.26% | 149612 | 5789.25 | 0.88% | | 600761 | 安徽合力 | 16.23 | 13.40 | +0.04 | +0.25% | 80437 | 13079.91 | 0.90% | | 600012 | 皖通高速 | 16.43 | 15.07 | +0.04 | +0.24% | 23950 | 3931.12 | 0.21% | | 920016 | 中草香料 | 12.91 | 43.89 | +0.03 | +0.23% | 4263 | 553.161 | 1.25% | | 000859 | 国风新材 | 8.70 | -121.40 | +0.02 | +0.23% | 122737 | 10673.43 | 1.37% | | 688825 | 长鑫科技 | 56.62 | 134.30 | +0.12 | +0.21% | 1431929 | 806958.6 | 3.18% | | 002226 | 江南化工 | 5.11 | 24.17 | +0.01 | +0.20% | 109150 | 5572.17 | 0.41% | | 600054 | 黄山旅游 | 11.36 | 27.97 | +0.02 | +0.18% | 55663 | 6330.66 | 1.08% | | 002347 | 泰尔股份 | 6.06 | -32.09 | +0.01 | +0.17% | 69578 | 4212.58 | 1.41% | | 600444 | 国机通用 | 14.41 | 35.73 | +0.02 | +0.14% | 16855 | 2437.36 | 1.15% | | 920992 | 中科美菱 | 11.29 | 61.05 | +0.01 | +0.09% | 2297 | 259.8194 | 0.47% | | 688679 | 通源环境 | 39.22 | -133.35 | +0.02 | +0.05% | 30074.16 | 11816.78 | 2.28% | | 920981 | 晶赛科技 | 28.72 | 144.11 | +0.01 | +0.03% | 5821 | 1675.702 | 1.51% | | 600577 | 精达股份 | 8.61 | 31.11 | 0.00 | 0.00% | 886800 | 76950.96 | 3.97% | | 300134 | 大富科技 | 8.35 | -23.96 | 0.00 | 0.00% | 75766 | 6323.13 | 0.99% | | 002556 | 辉隆股份 | 5.17 | 24.74 | 0.00 | 0.00% | 62215 | 3219.59 | 0.67% | | 300388 | 节能国祯 | 7.00 | 12.60 | 0.00 | 0.00% | 38478 | 2699.03 | 0.56% | | 002557 | 洽洽食品 | 18.61 | 19.79 | -0.01 | -0.05% | 37900 | 7049.97 | 0.75% | | 688733 | 壹石通 | 30.03 | -1223.83 | -0.02 | -0.07% | 35964.02 | 10794.55 | 1.80% | | 688582 | 芯动联科 | 41.56 | 89.98 | -0.03 | -0.07% | 27690.55 | 11460.99 | 0.69% | | 600520 | 三佳科技 | 23.92 | 282.84 | -0.02 | -0.08% | 33659 | 8042.86 | 2.12% | | 301501 | 恒鑫生活 | 28.12 | 23.86 | -0.03 | -0.11% | 5788 | 1626.17 | 1.33% | | 301429 | 森泰股份 | 17.53 | 42.47 | -0.02 | -0.11% | 9389 | 1653.14 | 2.13% | | 001311 | 多利科技 | 17.49 | 28.75 | -0.02 | -0.11% | 21860 | 3831.23 | 1.20% | | 300783 | 三只松鼠 | 17.13 | 36.28 | -0.02 | -0.12% | 28499 | 4883.11 | 1.02% | | 600983 | 惠而浦 | 7.84 | 12.48 | -0.01 | -0.13% | 17273 | 1357.74 | 0.23% | | 000543 | 皖能电力 | 7.46 | 7.87 | -0.01 | -0.13% | 141307 | 10531.05 | 0.62% | | 002331 | 皖通科技 | 6.96 | -8.79 | -0.01 | -0.14% | 34118 | 2371.75 | 0.85% | | 600470 | 六国化工 | 5.92 | -6.44 | -0.01 | -0.17% | 452119 | 26739.88 | 8.67% | | 002571 | 德力股份 | 10.93 | -17.14 | -0.02 | -0.18% | 23490 | 2565.98 | 0.79% | | 000521 | 长虹美菱 | 4.86 | 97.75 | -0.01 | -0.21% | 38107 | 1857.74 | 0.44% | | 300815 | 玉禾田 | 16.02 | 11.38 | -0.04 | -0.25% | 21701 | 3493.96 | 0.55% | | 688403 | 汇成股份 | 22.47 | 350.30 | -0.06 | -0.27% | 225410.7 | 50634.94 | 2.27% | | 603356 | 华菱精工 | 16.86 | -16.29 | -0.05 | -0.30% | 15148 | 2553.45 | 1.14% | | 603293 | 埃泰克 | 35.42 | 25.44 | -0.11 | -0.31% | 5553 | 1969.62 | 1.58% | | 301108 | 洁雅股份 | 37.88 | 55.03 | -0.12 | -0.32% | 8855 | 3338.1 | 1.37% | | 000713 | 国投丰乐 | 6.22 | 79.00 | -0.02 | -0.32% | 176118 | 11007.23 | 2.87% | | 002969 | 嘉美包装 | 12.40 | 96.63 | -0.04 | -0.32% | 164337 | 20403.65 | 1.50% | | 603409 | 汇通控股 | 18.15 | 21.31 | -0.06 | -0.33% | 18466 | 3333.68 | 3.43% | | 605189 | 富春染织 | 14.76 | 24.22 | -0.05 | -0.34% | 49468 | 7348.52 | 2.08% | | 601801 | 皖新传媒 | 5.42 | 14.15 | -0.02 | -0.37% | 51227 | 2789 | 0.26% | | 002208 | 合肥城建 | 10.46 | -11.58 | -0.04 | -0.38% | 144954 | 15131.9 | 1.81% | | 300835 | 龙磁科技 | 151.67 | 107.91 | -0.59 | -0.39% | 15015 | 22780.92 | 1.80% | | 688367 | 工大高科 | 29.58 | 319.20 | -0.13 | -0.44% | 5681.42 | 1672.836 | 0.65% | | 002983 | 芯瑞达 | 19.30 | 39.14 | -0.09 | -0.46% | 10150 | 1956.45 | 0.78% | | 688659 | 元琛科技 | 10.60 | -58.48 | -0.05 | -0.47% | 13544.7 | 1438.199 | 0.85% | | 603357 | 设计总院 | 6.06 | 21.38 | -0.03 | -0.49% | 21757 | 1323.1 | 0.39% | | 300087 | ST荃银 | 5.63 | -26.34 | -0.03 | -0.53% | 119086 | 6671.83 | 1.34% | | 920489 | 佳先股份 | 12.38 | -154.20 | -0.07 | -0.56% | 12694 | 1574.139 | 1.46% | | 300886 | 华业香料 | 24.55 | 114.88 | -0.14 | -0.57% | 5691 | 1396.1 | 1.21% | | 301586 | 佳力奇 | 31.14 | 51.61 | -0.18 | -0.57% | 4532 | 1415.05 | 0.86% | | 002361 | 神剑股份 | 10.26 | -235.11 | -0.06 | -0.58% | 309629 | 31725.65 | 3.67% | | 688639 | 华恒生物 | 16.50 | 34.86 | -0.10 | -0.60% | 32310.3 | 5360.226 | 1.29% | | 688419 | 耐科装备 | 55.50 | 72.32 | -0.34 | -0.61% | 34686.67 | 19150.45 | 3.03% | | 688551 | 科威尔 | 38.17 | 66.83 | -0.24 | -0.62% | 20177.14 | 7580.566 | 2.40% | | 603150 | 万朗磁塑 | 51.56 | 43.81 | -0.37 | -0.71% | 7664 | 3972.61 | 0.90% | | 301167 | 建研设计 | 14.56 | 76.82 | -0.11 | -0.75% | 10499 | 1532.27 | 1.46% | | 688165 | 埃夫特 | 16.37 | -19.43 | -0.13 | -0.79% | 30551.22 | 5004.219 | 0.59% | | 300475 | 香农芯创 | 152.44 | 38.58 | -1.26 | -0.82% | 101602 | 154438.2 | 2.26% | | 001230 | 劲旅环境 | 23.53 | 25.56 | -0.23 | -0.97% | 107409 | 24657.71 | 9.77% | | 001390 | 古麒绒材 | 17.10 | 19.78 | -0.17 | -0.98% | 11866 | 2041.34 | 1.00% | | 688781 | 视涯科技 | 36.88 | -257.95 | -0.38 | -1.02% | 8196.688 | 3014.558 | 2.01% | | 300883 | 龙利得 | 6.66 | -185.20 | -0.07 | -1.04% | 89325 | 5974.84 | 2.70% | | 601918 | 新集能源 | 10.36 | 11.03 | -0.11 | -1.05% | 245710 | 25447.63 | 0.95% | | 300452 | 山河药辅 | 12.87 | 16.79 | -0.14 | -1.08% | 42860 | 5549.55 | 2.16% | | 300088 | 长信科技 | 6.93 | 100.75 | -0.08 | -1.14% | 572305 | 39723.34 | 2.30% | | 301581 | 黄山谷捷 | 36.49 | 120.58 | -0.45 | -1.22% | 3619 | 1322.9 | 0.86% | | 603768 | 常青股份 | 11.65 | -13.57 | -0.15 | -1.27% | 22116 | 2573.51 | 0.93% | | 600418 | 江淮汽车 | 20.95 | -28.13 | -0.27 | -1.27% | 529470 | 113042 | 2.35% | | 688610 | 埃科光电 | 171.20 | 119.90 | -2.49 | -1.43% | 11897.03 | 20097.83 | 2.91% | | 301519 | 舜禹股份 | 12.15 | -76.96 | -0.18 | -1.46% | 21044 | 2561.21 | 2.77% | | 600496 | 精工钢构 | 3.37 | 10.61 | -0.05 | -1.46% | 483984 | 16075.75 | 2.43% | | 688600 | 皖仪科技 | 26.76 | 42.40 | -0.44 | -1.62% | 11602.91 | 3137.349 | 0.86% | | 603011 | 合锻智能 | 22.42 | -38.93 | -0.38 | -1.67% | 348367 | 78259.09 | 7.05% | | 301217 | 铜冠铜箔 | 108.66 | 548.45 | -1.87 | -1.69% | 163611 | 177695.3 | 1.97% | | 001387 | 雪祺电气 | 12.12 | 24.60 | -0.22 | -1.78% | 20505 | 2489.47 | 1.76% | | 603801 | 志邦家居 | 6.58 | 41.85 | -0.12 | -1.79% | 289598 | 19589.32 | 6.67% | | 688077 | 大地熊 | 28.69 | 47.25 | -0.53 | -1.81% | 19698.02 | 5671.983 | 1.72% | | 920856 | 浩淼科技 | 12.27 | 235.94 | -0.23 | -1.84% | 10535 | 1292.428 | 1.99% | | 001226 | 拓山重工 | 45.91 | 149.61 | -0.88 | -1.88% | 2984 | 1372.02 | 0.88% | | 300692 | 中赋科技 | 9.25 | 79.34 | -0.18 | -1.91% | 121204 | 11384.01 | 2.36% | | 603395 | 红四方 | 28.00 | 143.06 | -0.55 | -1.93% | 165390 | 46864.28 | 25.44% | | 920478 | 峆一药业 | 10.55 | 161.27 | -0.21 | -1.95% | 21264 | 2283.358 | 3.17% | | 600575 | 淮河能源 | 3.28 | 15.11 | -0.07 | -2.09% | 462531 | 15155.97 | 1.19% | | 300956 | 英力股份 | 11.11 | 558.38 | -0.24 | -2.11% | 37793 | 4166.48 | 1.80% | | 601606 | 长城军工 | 30.87 | -368.30 | -0.67 | -2.12% | 231989 | 70642.84 | 3.20% | | 300862 | 蓝盾光电 | 52.21 | -101.35 | -1.19 | -2.23% | 191299 | 99468.34 | 12.59% | | 301408 | 华人健康 | 15.03 | 28.70 | -0.35 | -2.28% | 75739 | 11525.4 | 3.31% | | 301129 | 瑞纳智能 | 23.37 | 24.95 | -0.56 | -2.34% | 30577 | 7239.14 | 4.53% | | 600552 | 凯盛科技 | 17.38 | 123.68 | -0.43 | -2.41% | 339111 | 58972.83 | 3.59% | | 603031 | 安孚科技 | 38.19 | 45.20 | -0.96 | -2.45% | 59147 | 22571.57 | 1.81% | | 688352 | 颀中科技 | 17.08 | -148.47 | -0.43 | -2.46% | 111905 | 19292.72 | 3.05% | | 002555 | 三七互娱 | 18.21 | 12.49 | -0.48 | -2.57% | 326455 | 59227.16 | 2.00% | | 300929 | 华骐环保 | 17.00 | -50.62 | -0.45 | -2.58% | 75797 | 13259.92 | 6.05% | | 301520 | 万邦医药 | 80.00 | 306.44 | -2.33 | -2.83% | 91505 | 73837.16 | 27.98% | | 000887 | 中鼎股份 | 20.27 | 17.69 | -0.60 | -2.87% | 230494 | 47237.81 | 1.75% | | 301529 | 福赛科技 | 113.37 | 99.06 | -3.64 | -3.11% | 22311 | 25776.27 | 3.51% | | 688486 | 龙迅股份 | 41.50 | 42.73 | -1.42 | -3.31% | 26824.99 | 11168.19 | 1.44% | | 603198 | 迎驾贡酒 | 38.12 | 15.31 | -1.34 | -3.40% | 67542 | 25910.92 | 0.84% | | 688416 | 恒烁股份 | 73.06 | -321.37 | -2.84 | -3.74% | 55299.85 | 40040.33 | 5.13% | | 001282 | 三联锻造 | 15.48 | 32.10 | -0.68 | -4.21% | 27920 | 4349.42 | 1.83% | | 300877 | 金春股份 | 27.30 | 38.03 | -1.45 | -5.04% | 20805 | 5793 | 1.73% | | 301321 | 翰博高新 | 39.81 | -147.74 | -2.17 | -5.17% | 66258 | 26796.52 | 4.49% | | 688251 | 井松智能 | 20.23 | 137.05 | -1.18 | -5.51% | 20788.29 | 4204.83 | 2.08% |
|