|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科技(300800)湖南省上涨家数:57下跌家数:86平均涨幅:-1.06%平均换手:3.68%总成交额:567.90亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300338 | *ST开元 | 3.13 | -8.83 | +0.29 | +10.21% | 152108 | 4599.31 | 4.35% | | 688799 | 华纳药厂 | 57.28 | 34.18 | +4.57 | +8.67% | 94535.25 | 53654.09 | 7.07% | | 002452 | 长高电气 | 13.83 | 23.45 | +0.90 | +6.96% | 610896 | 82746.25 | 11.86% | | 300530 | 领湃科技 | 18.44 | -24.95 | +1.09 | +6.28% | 62609 | 11231.79 | 3.64% | | 002567 | 唐人神 | 3.66 | -3.02 | +0.15 | +4.27% | 370479 | 13396.54 | 2.59% | | 000908 | 景峰医药 | 7.17 | -193.14 | +0.29 | +4.22% | 865728.9 | 61383.74 | 9.84% | | 600975 | 新五丰 | 4.98 | -4.89 | +0.17 | +3.53% | 303654 | 14978.69 | 2.43% | | 300592 | 华凯易佰 | 18.86 | 31.62 | +0.61 | +3.34% | 200285 | 37456.62 | 5.82% | | 002261 | 拓维信息 | 30.10 | 633.68 | +0.92 | +3.15% | 837572 | 248854.1 | 7.31% | | 601577 | 长沙银行 | 8.99 | 4.39 | +0.26 | +2.98% | 229220 | 20252.65 | 0.57% | | 000504 | 南华生物 | 8.19 | 64.13 | +0.21 | +2.63% | 66570 | 5442.61 | 2.02% | | 301109 | 军信股份 | 13.44 | 13.89 | +0.33 | +2.52% | 60638 | 8105.271 | 2.63% | | 002661 | 克明食品 | 7.55 | 62.21 | +0.18 | +2.44% | 30918 | 2311.55 | 0.97% | | 688189 | ST南新 | 6.53 | -12.61 | +0.13 | +2.03% | 65703.95 | 4281.659 | 2.39% | | 002716 | 湖南白银 | 8.61 | 51.97 | +0.17 | +2.01% | 2725117 | 241786.5 | 11.72% | | 301548 | 崇德科技 | 92.23 | 55.03 | +1.80 | +1.99% | 33507 | 30823.21 | 11.91% | | 603883 | 老百姓 | 11.69 | 22.46 | +0.22 | +1.92% | 97173 | 11275.16 | 1.28% | | 600929 | 雪天盐业 | 4.87 | 136.54 | +0.09 | +1.88% | 184710 | 9064.72 | 1.13% | | 002843 | 泰嘉股份 | 23.97 | -217.38 | +0.44 | +1.87% | 271262 | 64697.89 | 10.84% | | 920037 | 广信科技 | 42.23 | 25.59 | +0.76 | +1.83% | 15108 | 6274.607 | 3.65% | | 002879 | 长缆科技 | 14.04 | 20.44 | +0.25 | +1.81% | 82206 | 11750.78 | 6.00% | | 002982 | 湘佳股份 | 12.27 | 177.32 | +0.21 | +1.74% | 63981 | 7831.66 | 4.92% | | 000157 | 中联重科 | 7.29 | 14.55 | +0.12 | +1.67% | 789638 | 57371.79 | 1.12% | | 601098 | 中南传媒 | 10.38 | 11.61 | +0.16 | +1.57% | 74954 | 7734.6 | 0.42% | | 000722 | 湖南发展 | 12.03 | 84.88 | +0.18 | +1.52% | 147346 | 17813.93 | 3.17% | | 300474 | 景嘉微 | 58.09 | -183.04 | +0.86 | +1.50% | 146955 | 85050.69 | 3.62% | | 001218 | 丽臣实业 | 24.48 | 15.10 | +0.36 | +1.49% | 59579 | 14570.91 | 5.05% | | 002412 | 汉森制药 | 6.14 | 13.72 | +0.09 | +1.49% | 107602 | 6585.2 | 2.16% | | 003000 | 劲仔食品 | 10.39 | 19.01 | +0.15 | +1.46% | 40571 | 4216.08 | 1.32% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.05 | +1.37% | 123014 | 4516.78 | 0.81% | | 000989 | 九芝堂 | 8.42 | 26.59 | +0.11 | +1.32% | 152390 | 12872.02 | 2.20% | | 300705 | 九典制药 | 10.77 | 13.34 | +0.14 | +1.32% | 102906 | 11102.44 | 2.78% | | 000998 | 隆平高科 | 7.85 | 311.02 | +0.10 | +1.29% | 138095 | 10809.18 | 1.05% | | 300700 | 岱勒新材 | 21.50 | -53.93 | +0.25 | +1.18% | 133907 | 29205.55 | 4.78% | | 688779 | 五矿新能 | 8.04 | 41.57 | +0.09 | +1.13% | 363455.8 | 29519.15 | 1.88% | | 603721 | 中广天择 | 17.80 | 85.04 | +0.19 | +1.08% | 30111 | 5342.03 | 2.32% | | 600479 | 千金药业 | 9.71 | 15.51 | +0.10 | +1.04% | 47168 | 4571.05 | 1.13% | | 603353 | 和顺石油 | 36.43 | -515.99 | +0.33 | +0.91% | 51681 | 18694.5 | 3.03% | | 002533 | 金杯电工 | 11.13 | 13.73 | +0.10 | +0.91% | 110962 | 12382.43 | 1.74% | | 300267 | 尔康制药 | 3.47 | -18.13 | +0.03 | +0.87% | 428075 | 15042.47 | 3.01% | | 600476 | *ST湘邮 | 9.47 | -3.28 | +0.08 | +0.85% | 36768 | 3527.55 | 2.28% | | 000932 | 华菱钢铁 | 3.57 | 10.89 | +0.03 | +0.85% | 881594 | 31470.08 | 1.29% | | 600127 | 金健米业 | 5.43 | -668.20 | +0.04 | +0.74% | 88857 | 4809.77 | 1.38% | | 002852 | 道道全 | 7.56 | 17.94 | +0.05 | +0.67% | 36408 | 2753.33 | 1.27% | | 300413 | 芒果超媒 | 15.13 | 27.02 | +0.10 | +0.67% | 163358 | 24849.32 | 1.60% | | 301087 | 可孚医疗 | 51.56 | 31.41 | +0.33 | +0.64% | 33617 | 17316.9 | 1.73% | | 600963 | 岳阳林纸 | 3.20 | -20.76 | +0.02 | +0.63% | 278189 | 8904.99 | 1.58% | | 603939 | 益丰药房 | 20.08 | 14.08 | +0.12 | +0.60% | 118863 | 23849.36 | 0.98% | | 603959 | ST百利 | 4.68 | -13.40 | +0.02 | +0.43% | 118466 | 5601.18 | 2.42% | | 002847 | 盐津铺子 | 47.47 | 16.01 | +0.19 | +0.40% | 22804 | 10795.86 | 0.94% | | 600731 | 湖南海利 | 5.45 | 13.14 | +0.02 | +0.37% | 46692 | 2551.71 | 0.86% | | 000428 | 华天酒店 | 3.12 | -15.19 | +0.01 | +0.32% | 104048 | 3230.31 | 1.02% | | 300490 | 华自科技 | 13.14 | -52.69 | +0.03 | +0.23% | 186376 | 24760.47 | 4.74% | | 000419 | 通程控股 | 4.78 | 18.23 | +0.01 | +0.21% | 67734 | 3236.86 | 1.25% | | 600390 | 五矿资本 | 4.79 | 40.82 | +0.01 | +0.21% | 293319 | 13991.35 | 0.65% | | 000702 | 正虹科技 | 5.31 | -103.11 | +0.01 | +0.19% | 87726 | 4680.29 | 3.29% | | 688289 | 圣湘生物 | 15.13 | 55.86 | +0.01 | +0.07% | 52307.07 | 7900.747 | 0.90% | | 688425 | 铁建重工 | 4.16 | 15.86 | 0.00 | 0.00% | 139990.7 | 5817.24 | 0.26% | | 301358 | 湖南裕能 | 73.38 | 24.50 | -0.01 | -0.01% | 173356 | 128627.1 | 2.27% | | 603998 | 方盛制药 | 9.72 | 13.92 | -0.01 | -0.10% | 91215 | 8920.96 | 2.08% | | 301259 | 艾布鲁 | 28.91 | 144.36 | -0.05 | -0.17% | 63655 | 18269.58 | 6.36% | | 600257 | 大湖股份 | 4.56 | 394.14 | -0.01 | -0.22% | 88880 | 4069.73 | 1.85% | | 000669 | ST金鸿 | 3.78 | 58.40 | -0.01 | -0.26% | 51552 | 1972.48 | 0.76% | | 002297 | 博云新材 | 27.50 | 81.58 | -0.08 | -0.29% | 709884 | 198101.3 | 12.39% | | 300298 | 三诺生物 | 14.93 | 70.32 | -0.06 | -0.40% | 61301 | 9198.09 | 1.37% | | 002096 | 易普力 | 9.04 | 15.26 | -0.04 | -0.44% | 64855 | 5867.25 | 0.52% | | 002251 | 步步高 | 3.52 | 85.87 | -0.02 | -0.56% | 770919.1 | 27171.8 | 3.58% | | 920634 | 新威凌 | 17.20 | 64.66 | -0.11 | -0.64% | 28701 | 5027.338 | 7.08% | | 000548 | 湖南投资 | 4.27 | 56.51 | -0.03 | -0.70% | 54125 | 2316.81 | 1.08% | | 300866 | 安克创新 | 107.03 | 24.75 | -0.81 | -0.75% | 40739 | 43391.77 | 1.32% | | 301126 | 达嘉维康 | 9.16 | -7.85 | -0.07 | -0.76% | 36909 | 3416.84 | 2.65% | | 688187 | 时代电气 | 57.04 | 18.71 | -0.45 | -0.78% | 139813.5 | 79542.78 | 1.61% | | 300015 | 爱尔眼科 | 8.48 | 23.46 | -0.07 | -0.82% | 1066103 | 90734.66 | 1.34% | | 688433 | 华曙高科 | 84.17 | 546.96 | -0.73 | -0.86% | 45566.65 | 38385.64 | 1.10% | | 002650 | ST加加 | 6.29 | -54.09 | -0.06 | -0.94% | 76618 | 4827.31 | 0.69% | | 600478 | 科力远 | 5.02 | 58.81 | -0.05 | -0.99% | 237186 | 11997.92 | 1.42% | | 300358 | 楚天科技 | 8.36 | 18.06 | -0.09 | -1.07% | 219161 | 18443.38 | 3.13% | | 601901 | 方正证券 | 7.24 | 13.99 | -0.08 | -1.09% | 898108 | 65424.88 | 1.09% | | 603319 | 美湖股份 | 34.11 | 161.47 | -0.39 | -1.13% | 190594 | 66050.92 | 5.62% | | 300148 | 天舟文化 | 3.19 | 50.25 | -0.04 | -1.24% | 183466 | 5923.45 | 2.25% | | 000819 | 岳阳兴长 | 11.77 | -69.17 | -0.15 | -1.26% | 37659 | 4471.53 | 1.03% | | 300433 | 蓝思科技 | 51.31 | 78.75 | -0.66 | -1.27% | 1102384 | 569502.5 | 2.22% | | 300345 | 华民股份 | 7.69 | -22.98 | -0.10 | -1.28% | 724124 | 58602.41 | 15.09% | | 002125 | 湘潭电化 | 12.83 | 30.20 | -0.17 | -1.31% | 285604 | 37194.03 | 4.54% | | 301118 | 恒光股份 | 26.32 | 665.50 | -0.42 | -1.57% | 44491 | 11938.67 | 4.19% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.17 | -1.61% | 47226 | 4946.67 | 0.78% | | 600698 | 湖南天雁 | 6.01 | -211.64 | -0.10 | -1.64% | 82284 | 5001.95 | 0.99% | | 300665 | 飞鹿股份 | 9.55 | -10.49 | -0.16 | -1.65% | 129371 | 12458.63 | 5.93% | | 000799 | 酒鬼酒 | 39.81 | -398.21 | -0.67 | -1.66% | 135187 | 54511.3 | 4.16% | | 300187 | 永清环保 | 5.15 | 25.68 | -0.09 | -1.72% | 129835 | 6790.311 | 2.02% | | 000590 | 古汉医药 | 8.50 | -49.56 | -0.15 | -1.73% | 34942 | 3014.78 | 1.46% | | 002097 | 山河智能 | 7.35 | 113.06 | -0.13 | -1.74% | 210294 | 15513.99 | 1.96% | | 002516 | 旷达科技 | 5.54 | 41.81 | -0.10 | -1.77% | 165622 | 9236.97 | 1.14% | | 688067 | 爱威科技 | 21.11 | 47.89 | -0.39 | -1.81% | 11678.68 | 2486.647 | 1.72% | | 002913 | 奥士康 | 56.05 | 83.48 | -1.10 | -1.92% | 44831 | 25495.58 | 1.49% | | 920030 | 德众汽车 | 4.36 | -25.20 | -0.09 | -2.02% | 16791 | 738.3015 | 1.49% | | 300515 | 三德科技 | 13.64 | 14.87 | -0.29 | -2.08% | 26411 | 3637.95 | 1.31% | | 002943 | 宇晶股份 | 43.61 | 269.92 | -0.94 | -2.11% | 114584 | 50340.42 | 7.87% | | 300800 | 力合科技 | 9.73 | 50.25 | -0.21 | -2.11% | 29564 | 2893.1 | 1.26% | | 688157 | 松井股份 | 21.08 | 415.73 | -0.47 | -2.18% | 23183.4 | 4878.652 | 1.24% | | 688598 | 金博股份 | 47.51 | -7.74 | -1.08 | -2.22% | 200604.4 | 95401.15 | 9.85% | | 300672 | 国科微 | 258.67 | -244.32 | -5.93 | -2.24% | 80448 | 210616.4 | 3.82% | | 000430 | 张家界 | 7.24 | -27.63 | -0.17 | -2.29% | 119488 | 8728.3 | 3.22% | | 688152 | 麒麟信安 | 27.06 | -52.01 | -0.66 | -2.38% | 13017.1 | 3546.611 | 1.28% | | 300035 | 中科电气 | 13.94 | 23.88 | -0.35 | -2.45% | 168186 | 23818.78 | 2.87% | | 001239 | 永达股份 | 12.93 | 97.43 | -0.33 | -2.49% | 21072 | 2748.77 | 1.85% | | 002523 | 天桥起重 | 3.05 | 37.66 | -0.08 | -2.56% | 175163 | 5386.82 | 1.24% | | 600458 | 时代新材 | 16.00 | 28.62 | -0.45 | -2.74% | 452769 | 74450.1 | 5.21% | | 000917 | 电广传媒 | 6.53 | 220.31 | -0.19 | -2.83% | 243519 | 16132.15 | 1.72% | | 688100 | 威胜信息 | 29.38 | 21.40 | -0.86 | -2.84% | 34790.18 | 10329.08 | 0.71% | | 002848 | 高斯贝尔 | 13.96 | -39.55 | -0.41 | -2.85% | 127404 | 18001.68 | 7.70% | | 300123 | ST亚光 | 3.66 | -3.04 | -0.11 | -2.92% | 277600 | 10433.4 | 2.79% | | 300730 | 科创信息 | 12.92 | -24.96 | -0.40 | -3.00% | 61723 | 8030.22 | 2.99% | | 600969 | 郴电国际 | 7.78 | 37.48 | -0.26 | -3.23% | 88871 | 7058.18 | 2.40% | | 002277 | 友阿股份 | 6.14 | -26.03 | -0.21 | -3.31% | 275604 | 17130.64 | 1.98% | | 301232 | 飞沃科技 | 175.79 | 411.00 | -6.21 | -3.41% | 97087 | 175934.3 | 15.55% | | 920351 | 华光源海 | 11.41 | 67.80 | -0.41 | -3.47% | 7704 | 898.3114 | 1.93% | | 688750 | 金天钛业 | 16.02 | 124.51 | -0.58 | -3.49% | 50650.86 | 8222.572 | 2.17% | | 603825 | ST华扬 | 6.98 | -2.85 | -0.26 | -3.59% | 32554 | 2300.65 | 1.29% | | 920174 | 五新智能 | 30.70 | 29.57 | -1.16 | -3.64% | 14122 | 4402.326 | 2.55% | | 600156 | 华升股份 | 9.16 | -129.22 | -0.36 | -3.78% | 232573 | 21372.44 | 5.78% | | 600416 | 湘电股份 | 9.57 | 63.29 | -0.38 | -3.82% | 259596 | 25296.92 | 1.76% | | 001216 | 华瓷股份 | 14.01 | 19.13 | -0.62 | -4.24% | 30545 | 4356.62 | 1.24% | | 300268 | 佳沃食品 | 11.07 | -7.59 | -0.52 | -4.49% | 33230 | 3729.97 | 2.49% | | 002397 | 梦洁股份 | 3.89 | 52.03 | -0.19 | -4.66% | 178992 | 7054.48 | 2.76% | | 920751 | 惠同新材 | 19.79 | 36.22 | -1.01 | -4.86% | 8440 | 1706.758 | 1.02% | | 600961 | 株冶集团 | 28.45 | 15.32 | -1.54 | -5.14% | 608220 | 179047.3 | 8.09% | | 001208 | 华菱线缆 | 13.97 | 82.21 | -0.77 | -5.22% | 198720 | 28785.06 | 6.23% | | 300726 | 宏达电子 | 73.60 | 68.87 | -4.27 | -5.48% | 148895 | 111599.2 | 6.94% | | 688480 | 赛恩斯 | 81.68 | 64.59 | -4.87 | -5.63% | 18081.94 | 15111.73 | 1.90% | | 002903 | 宇环数控 | 40.75 | -201.97 | -2.53 | -5.85% | 76425 | 31718.03 | 7.16% | | 920078 | 族兴新材 | 27.50 | 46.57 | -1.71 | -5.85% | 29659 | 8383.196 | 7.61% | | 002667 | *ST威领 | 11.65 | -8.14 | -0.78 | -6.28% | 507129 | 64674.22 | 21.43% | | 002549 | 凯美特气 | 17.61 | 257.59 | -1.21 | -6.43% | 601905 | 108359 | 8.69% | | 601636 | 旗滨集团 | 7.87 | 143.67 | -0.55 | -6.53% | 1673679 | 136635.7 | 5.66% | | 002155 | 湖南黄金 | 24.22 | 21.61 | -1.71 | -6.59% | 894816.9 | 226054 | 5.73% | | 600744 | 华银电力 | 5.91 | 83.17 | -0.44 | -6.93% | 944290 | 56691.53 | 4.65% | | 688059 | 华锐精密 | 187.20 | 56.27 | -14.08 | -7.00% | 48847.42 | 94460.3 | 5.22% | | 603989 | 艾华集团 | 44.17 | 66.62 | -3.86 | -8.04% | 173231 | 78813.37 | 4.34% | | 300740 | 水羊股份 | 20.65 | 57.41 | -1.84 | -8.18% | 328043 | 70568.05 | 9.07% | | 688523 | 航天环宇 | 53.57 | 556.32 | -5.22 | -8.88% | 121494.5 | 66538.48 | 2.99% | | 301079 | 邵阳液压 | 33.32 | 447.94 | -3.38 | -9.21% | 80183 | 27885.29 | 10.42% | | 300209 | 行云科技 | 24.90 | -219.40 | -2.61 | -9.49% | 667622 | 169390.6 | 9.09% | | 688308 | 欧科亿 | 150.32 | 79.60 | -21.68 | -12.60% | 135704.8 | 216256.2 | 8.55% |
|