|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快意电梯(002774)广东省上涨家数:49下跌家数:845平均涨幅:-4.82%平均换手:3.50%总成交额:3944.43亿元 更新时间：2026-08-19 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001338 | 永顺泰 | 9.63 | 24.29 | +0.88 | +10.06% | 296696 | 28193.14 | 5.91% | | 002953 | 日丰股份 | 11.73 | 36.79 | +1.07 | +10.04% | 230227 | 27001.69 | 8.18% | | 002543 | 万和电气 | 7.57 | 48.53 | +0.69 | +10.03% | 340874 | 24795.37 | 5.15% | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 189574 | 25811.93 | 10.46% | | 603848 | 好太太 | 14.66 | 26.90 | +1.33 | +9.98% | 87953 | 12736.27 | 2.19% | | 920083 | 金戈新材 | 42.68 | 66.68 | +3.73 | +9.58% | 97307 | 40812.37 | 25.59% | | 301618 | 长联科技 | 35.99 | 148.25 | +2.44 | +7.27% | 55920 | 20065.71 | 11.61% | | 300155 | 安居宝 | 4.55 | -46.72 | +0.26 | +6.06% | 467657 | 22370.72 | 14.19% | | 000523 | 红棉股份 | 3.20 | 51.11 | +0.16 | +5.26% | 1501396 | 48708.61 | 11.33% | | 001323 | 慕思股份 | 19.86 | 17.08 | +0.88 | +4.64% | 54347 | 10685.23 | 1.75% | | 000025 | 特力A | 15.74 | 47.81 | +0.66 | +4.38% | 221568 | 35555.24 | 5.64% | | 301516 | 中远通 | 23.37 | -136.20 | +0.87 | +3.87% | 279497 | 67522.24 | 39.83% | | 000651 | 格力电器 | 41.35 | 7.94 | +1.29 | +3.22% | 671868.9 | 275728 | 1.22% | | 300311 | 任子行 | 6.17 | 118.73 | +0.19 | +3.18% | 905050 | 56231.97 | 16.84% | | 600323 | 瀚蓝环境 | 29.79 | 10.98 | +0.58 | +1.99% | 66397 | 19802.89 | 0.81% | | 600036 | 招商银行 | 39.05 | 6.53 | +0.76 | +1.98% | 1022327 | 396534.3 | 0.50% | | 002678 | 珠江钢琴 | 4.72 | -17.43 | +0.09 | +1.94% | 371708 | 17997.43 | 2.74% | | 000001 | 平安银行 | 11.26 | 5.03 | +0.21 | +1.90% | 1221170 | 136545.1 | 0.63% | | 002035 | 华帝股份 | 4.90 | 14.04 | +0.09 | +1.87% | 245643 | 12004.49 | 3.14% | | 301039 | 中集车辆 | 8.04 | 17.09 | +0.14 | +1.77% | 193060 | 15408.78 | 1.33% | | 603043 | 广州酒家 | 13.92 | 16.46 | +0.23 | +1.68% | 37565 | 5164.59 | 0.67% | | 603838 | *ST四通 | 9.92 | -37.59 | +0.16 | +1.64% | 31325 | 3111.94 | 0.98% | | 001914 | 招商积余 | 8.77 | 13.83 | +0.14 | +1.62% | 123370 | 10955.47 | 1.17% | | 603833 | 欧派家居 | 32.51 | 10.68 | +0.50 | +1.56% | 65823 | 21551.4 | 1.09% | | 002572 | 索菲亚 | 8.20 | 9.28 | +0.12 | +1.49% | 151245 | 12389.66 | 2.32% | | 300167 | ST迪威迅 | 4.40 | -60.13 | +0.06 | +1.38% | 103833 | 4513.11 | 2.93% | | 603038 | 华立股份 | 16.22 | 52.35 | +0.21 | +1.31% | 106807 | 17377.64 | 3.98% | | 688036 | 传音控股 | 56.98 | 20.88 | +0.71 | +1.26% | 211452.8 | 119418.7 | 1.84% | | 000333 | 美的集团 | 84.57 | 14.60 | +0.99 | +1.18% | 285213 | 240305.5 | 0.41% | | 601318 | 中国平安 | 51.91 | 7.08 | +0.59 | +1.15% | 644931 | 333391.2 | 0.60% | | 688617 | 惠泰医疗 | 227.00 | 37.06 | +2.40 | +1.07% | 12489.44 | 28248.28 | 0.88% | | 003816 | 中国广核 | 3.91 | 20.82 | +0.04 | +1.03% | 1135626 | 44110.21 | 0.29% | | 601139 | 深圳燃气 | 6.34 | 11.78 | +0.06 | +0.96% | 169439 | 10708.64 | 0.59% | | 301602 | 超研股份 | 17.91 | 64.62 | +0.11 | +0.62% | 109487 | 19567.15 | 5.25% | | 000524 | 岭南控股 | 9.54 | 83.75 | +0.04 | +0.42% | 66390 | 6298.42 | 0.99% | | 000893 | 亚钾国际 | 47.66 | 24.19 | +0.17 | +0.36% | 255516 | 124583.2 | 3.15% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.01 | +0.34% | 555711 | 16239.85 | 0.98% | | 000999 | 华润三九 | 24.57 | 12.48 | +0.08 | +0.33% | 70150 | 17285.76 | 0.42% | | 001872 | 招商港口 | 22.54 | 12.03 | +0.07 | +0.31% | 28033 | 6329.43 | 0.12% | | 300917 | 特发服务 | 26.44 | 35.94 | +0.08 | +0.30% | 185425 | 51673.22 | 10.97% | | 001979 | 招商蛇口 | 7.49 | 109.37 | +0.02 | +0.27% | 709924 | 53547.2 | 0.80% | | 001221 | 悍高集团 | 41.86 | 22.93 | +0.10 | +0.24% | 39109 | 16446.46 | 5.09% | | 002352 | 顺丰控股 | 32.77 | 15.12 | +0.07 | +0.21% | 183960 | 60258.69 | 0.38% | | 605499 | 东鹏饮料 | 122.78 | 18.37 | +0.21 | +0.17% | 68177 | 83969.14 | 1.01% | | 300246 | 宝莱特 | 18.32 | -53.16 | +0.03 | +0.16% | 182181 | 33904.03 | 8.61% | | 600004 | 白云机场 | 7.43 | 14.29 | +0.01 | +0.13% | 73260 | 5451.33 | 0.31% | | 300832 | 新产业 | 53.51 | 24.49 | +0.06 | +0.11% | 107942 | 57948.44 | 1.58% | | 603233 | 大参林 | 17.92 | 15.86 | +0.01 | +0.06% | 48490 | 8719.12 | 0.43% | | 600332 | 白云山 | 21.04 | 11.61 | +0.01 | +0.05% | 63975 | 13486.19 | 0.46% | | 600548 | 深高速 | 8.31 | 17.86 | 0.00 | 0.00% | 28132 | 2348.72 | 0.16% | | 600684 | 珠江股份 | 3.42 | 60.99 | 0.00 | 0.00% | 259728 | 9035.16 | 3.04% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 300317 | 珈伟新能 | 4.26 | -19.25 | 0.00 | 0.00% | 593572 | 25145.97 | 7.16% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 300760 | 迈瑞医疗 | 150.50 | 23.27 | -0.05 | -0.03% | 56864 | 85479.95 | 0.47% | | 000973 | 佛塑科技 | 13.73 | 52.36 | -0.01 | -0.07% | 583580 | 82236.63 | 5.77% | | 603898 | 好莱客 | 11.61 | -361.64 | -0.01 | -0.09% | 58914 | 6614.57 | 1.96% | | 000513 | 丽珠集团 | 29.68 | 13.42 | -0.04 | -0.13% | 42334 | 12597.2 | 0.75% | | 000028 | 国药一致 | 19.87 | 11.11 | -0.03 | -0.15% | 22824 | 4546.19 | 0.43% | | 002811 | 郑中设计 | 12.17 | 22.70 | -0.02 | -0.16% | 192102 | 23381.85 | 6.80% | | 301632 | 广东建科 | 14.07 | 44.02 | -0.03 | -0.21% | 53729 | 7549.75 | 2.92% | | 002461 | 珠江啤酒 | 8.65 | 20.68 | -0.02 | -0.23% | 42649 | 3704.18 | 0.19% | | 300770 | 新媒股份 | 33.60 | 11.91 | -0.08 | -0.24% | 17035 | 5745.78 | 0.75% | | 601330 | 绿色动力 | 7.00 | 15.67 | -0.02 | -0.28% | 61071 | 4289.88 | 0.62% | | 002327 | 富安娜 | 6.58 | 15.91 | -0.02 | -0.30% | 30955 | 2052.18 | 0.63% | | 600048 | 保利发展 | 5.22 | 248.22 | -0.02 | -0.38% | 975514 | 51321.36 | 0.81% | | 600029 | 南方航空 | 4.99 | 29.31 | -0.02 | -0.40% | 479143 | 23941 | 0.36% | | 000690 | 宝新能源 | 4.67 | 9.82 | -0.02 | -0.43% | 354253 | 16536.28 | 1.63% | | 000429 | 粤高速A | 13.08 | 17.14 | -0.06 | -0.46% | 78701 | 10379.96 | 0.60% | | 601033 | 永兴股份 | 14.36 | 14.34 | -0.07 | -0.49% | 28806 | 4150.17 | 1.20% | | 002647 | 仁东控股 | 11.91 | -171.89 | -0.06 | -0.50% | 308001 | 36776.06 | 3.03% | | 600894 | 广日股份 | 7.78 | 9.27 | -0.04 | -0.51% | 42278 | 3314.57 | 0.50% | | 002511 | 中顺洁柔 | 7.13 | 25.77 | -0.04 | -0.56% | 74377 | 5312.21 | 0.59% | | 002870 | 香山股份 | 48.49 | 119.82 | -0.28 | -0.57% | 59437 | 29135.19 | 4.58% | | 002955 | 鸿合科技 | 34.80 | 874.59 | -0.21 | -0.60% | 74345 | 26454.36 | 3.80% | | 002884 | 凌霄泵业 | 15.97 | 12.74 | -0.10 | -0.62% | 11213 | 1796.89 | 0.41% | | 600098 | 广州发展 | 6.19 | 9.03 | -0.04 | -0.64% | 146627 | 9131.511 | 0.42% | | 000029 | 深深房A | 22.76 | 975.32 | -0.15 | -0.65% | 49301 | 11242.94 | 0.55% | | 601228 | 广州港 | 3.02 | 28.89 | -0.02 | -0.66% | 163543 | 4964.57 | 0.22% | | 300979 | 华利集团 | 34.25 | 14.13 | -0.26 | -0.75% | 21524 | 7440.96 | 0.18% | | 300529 | 健帆生物 | 15.69 | 23.86 | -0.12 | -0.76% | 69715 | 10981.88 | 1.36% | | 002209 | 达意隆 | 11.68 | 21.64 | -0.09 | -0.76% | 53200 | 6223.59 | 3.37% | | 000089 | 深圳机场 | 6.41 | 21.19 | -0.05 | -0.77% | 132509 | 8539.54 | 0.65% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | -0.10 | -0.80% | 29797 | 3705.28 | 1.19% | | 002660 | 茂硕电源 | 7.36 | -9.94 | -0.06 | -0.81% | 60917 | 4544.34 | 1.78% | | 002191 | 劲嘉股份 | 3.66 | -12.33 | -0.03 | -0.81% | 88636 | 3252.26 | 0.63% | | 000828 | 东莞控股 | 9.65 | 11.29 | -0.08 | -0.82% | 52298 | 5077.65 | 0.50% | | 300012 | 华测检测 | 15.09 | 22.82 | -0.13 | -0.85% | 468322 | 71241.88 | 3.27% | | 603288 | 海天味业 | 35.22 | 28.31 | -0.33 | -0.93% | 81649 | 28854.88 | 0.15% | | 002060 | 广东建工 | 3.20 | 11.15 | -0.03 | -0.93% | 130687 | 4199.48 | 0.84% | | 000002 | 万科A | 3.07 | -0.41 | -0.03 | -0.97% | 858352 | 26510.65 | 0.88% | | 002233 | 塔牌集团 | 7.06 | 19.83 | -0.07 | -0.98% | 102183 | 7234.2 | 0.87% | | 002594 | 比亚迪 | 88.61 | 29.33 | -0.92 | -1.03% | 190121 | 169015.8 | 0.55% | | 300888 | 稳健医疗 | 28.79 | 21.77 | -0.31 | -1.07% | 23436 | 6758.55 | 0.40% | | 002212 | 天融信 | 6.29 | 177.19 | -0.07 | -1.10% | 386583 | 24667.5 | 3.31% | | 600999 | 招商证券 | 17.85 | 11.66 | -0.20 | -1.11% | 461647 | 82950.09 | 0.62% | | 002867 | 周大生 | 12.29 | 11.66 | -0.14 | -1.13% | 63688 | 7895.63 | 0.59% | | 000069 | 华侨城A | 1.75 | -0.97 | -0.02 | -1.13% | 365488 | 6492.95 | 0.53% | | 002705 | 新宝股份 | 11.32 | 11.06 | -0.13 | -1.14% | 41104 | 4681.85 | 0.51% | | 300639 | 凯普生物 | 5.94 | -380.63 | -0.07 | -1.16% | 196824 | 11902.32 | 3.12% | | 000045 | 深纺织A | 10.01 | 72.68 | -0.12 | -1.18% | 74135 | 7534.82 | 1.62% | | 002736 | 国信证券 | 9.84 | 9.29 | -0.12 | -1.20% | 169223 | 16729.88 | 0.18% | | 688177 | 百奥泰 | 20.49 | -21.73 | -0.25 | -1.21% | 45966.21 | 9546.501 | 1.11% | | 002055 | ST得润 | 5.63 | -83.72 | -0.07 | -1.23% | 124838 | 7183.16 | 2.10% | | 001382 | 新亚电缆 | 16.77 | 72.08 | -0.21 | -1.24% | 19934 | 3348.86 | 3.16% | | 002054 | 德美化工 | 7.18 | 25.91 | -0.09 | -1.24% | 79140 | 5711.3 | 2.06% | | 600030 | 中信证券 | 27.05 | 12.55 | -0.34 | -1.24% | 830447.1 | 225708.7 | 0.68% | | 601900 | 南方传媒 | 11.85 | 10.22 | -0.15 | -1.25% | 42735 | 5104.92 | 0.48% | | 300154 | 瑞凌股份 | 11.64 | 59.44 | -0.15 | -1.27% | 170828 | 19607.08 | 5.42% | | 600325 | 华发股份 | 2.32 | -0.60 | -0.03 | -1.28% | 487993 | 11389.2 | 1.77% | | 301503 | 智迪科技 | 21.56 | 26.87 | -0.28 | -1.28% | 7908 | 1700.91 | 1.37% | | 002986 | 宇新股份 | 13.07 | -37.10 | -0.17 | -1.28% | 52766 | 6894.689 | 1.75% | | 000088 | 盐田港 | 4.43 | 15.61 | -0.06 | -1.34% | 209517 | 9354.66 | 0.66% | | 002762 | 金发拉比 | 10.19 | -19.54 | -0.14 | -1.36% | 83610 | 8566.13 | 3.96% | | 600383 | 金地集团 | 2.17 | -0.74 | -0.03 | -1.36% | 558192 | 12224.29 | 1.24% | | 600380 | 健康元 | 10.02 | 13.94 | -0.14 | -1.38% | 131212 | 13228.56 | 0.72% | | 000685 | 中山公用 | 10.86 | 7.39 | -0.16 | -1.45% | 128896 | 14044.57 | 1.03% | | 002911 | 佛燃能源 | 10.75 | 13.29 | -0.16 | -1.47% | 37781 | 4097.43 | 0.30% | | 002959 | 小熊电器 | 33.43 | 16.92 | -0.50 | -1.47% | 8035 | 2698.9 | 0.57% | | 002311 | 海大集团 | 45.33 | 19.32 | -0.68 | -1.48% | 69557 | 31778.3 | 0.42% | | 920765 | 美之高 | 13.69 | -487.48 | -0.21 | -1.51% | 11812 | 1625.151 | 2.24% | | 000637 | 茂化实华 | 3.91 | -15.07 | -0.06 | -1.51% | 68227 | 2686.01 | 1.87% | | 002759 | ST天际 | 17.43 | 29.00 | -0.27 | -1.53% | 324873 | 57347.78 | 6.49% | | 600872 | 中炬高新 | 18.56 | 23.23 | -0.29 | -1.54% | 99446 | 18569.22 | 1.29% | | 002016 | 世荣兆业 | 4.42 | 23.54 | -0.07 | -1.56% | 62176 | 2772.62 | 0.77% | | 601238 | 广汽集团 | 5.02 | -5.88 | -0.08 | -1.57% | 168416 | 8484.351 | 0.23% | | 002482 | 广田集团 | 1.25 | -39.81 | -0.02 | -1.57% | 448861 | 5622.72 | 1.20% | | 000507 | 珠海港 | 4.95 | 19.70 | -0.08 | -1.59% | 110750 | 5527.28 | 1.23% | | 600382 | 广东明珠 | 6.13 | 24.95 | -0.10 | -1.61% | 110773 | 6793.55 | 1.44% | | 000027 | 深圳能源 | 6.08 | 14.45 | -0.10 | -1.62% | 165865 | 10158.68 | 0.35% | | 000068 | 华控赛格 | 3.03 | -28.96 | -0.05 | -1.62% | 141428 | 4360.49 | 1.40% | | 000541 | 佛山照明 | 4.83 | 42.09 | -0.08 | -1.63% | 60044 | 2918.51 | 0.49% | | 002981 | 朝阳科技 | 22.87 | 108.68 | -0.38 | -1.63% | 29873 | 6854.23 | 2.46% | | 002238 | 天威视讯 | 5.92 | -23.84 | -0.10 | -1.66% | 45494 | 2712.48 | 0.57% | | 301332 | 德尔玛 | 7.67 | 27.70 | -0.13 | -1.67% | 28786 | 2221.15 | 1.09% | | 000042 | 中洲控股 | 8.82 | -5.30 | -0.15 | -1.67% | 39254 | 3496.7 | 0.59% | | 003039 | 顺控发展 | 11.67 | 22.77 | -0.20 | -1.68% | 20276 | 2374.81 | 0.33% | | 002045 | 国光电器 | 8.04 | -26.45 | -0.14 | -1.71% | 166420 | 13364.86 | 2.96% | | 000090 | 天健集团 | 3.42 | 39.99 | -0.06 | -1.72% | 130234 | 4494.2 | 0.70% | | 603535 | 嘉诚国际 | 6.25 | 289.99 | -0.11 | -1.73% | 37903 | 2389.63 | 0.74% | | 600428 | 中远海特 | 11.88 | 17.71 | -0.21 | -1.74% | 404029 | 48373.54 | 1.65% | | 002809 | 红墙股份 | 8.39 | -38.54 | -0.15 | -1.76% | 110982 | 9450.01 | 6.53% | | 002999 | 天禾股份 | 5.99 | 38.57 | -0.11 | -1.80% | 111841 | 6755.22 | 3.26% | | 000717 | 中南股份 | 2.17 | -4.88 | -0.04 | -1.81% | 100054 | 2184.43 | 0.41% | | 300824 | 北鼎股份 | 7.56 | 23.42 | -0.14 | -1.82% | 39936 | 3040.49 | 1.25% | | 300146 | 汤臣倍健 | 9.71 | 25.32 | -0.18 | -1.82% | 108078 | 10567.31 | 0.96% | | 000031 | 大悦城 | 2.12 | -3.93 | -0.04 | -1.85% | 296629 | 6374.41 | 0.69% | | 002285 | 世联行 | 2.12 | -6.57 | -0.04 | -1.85% | 857107.1 | 18811.18 | 4.34% | | 002797 | 第一创业 | 6.29 | 25.33 | -0.12 | -1.87% | 372393 | 23592.78 | 0.89% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.04 | -1.88% | 162438 | 3409.62 | 1.21% | | 300675 | 建科院 | 12.51 | -24.07 | -0.24 | -1.88% | 15852 | 1996 | 1.08% | | 000096 | 广聚能源 | 7.80 | 36.60 | -0.15 | -1.89% | 57202 | 4502.11 | 1.12% | | 688638 | 誉辰智能 | 32.49 | -12.06 | -0.63 | -1.90% | 4201.86 | 1379.27 | 1.59% | | 002609 | 捷顺科技 | 7.56 | 76.19 | -0.15 | -1.95% | 47402 | 3609.52 | 1.03% | | 300635 | 中达安 | 11.58 | -17.95 | -0.23 | -1.95% | 36128 | 4248.86 | 3.00% | | 688622 | *ST禾信 | 105.56 | -77.96 | -2.10 | -1.95% | 2050.11 | 2168.402 | 0.29% | | 001313 | 粤海饲料 | 7.91 | 103.07 | -0.16 | -1.98% | 187826 | 15004.69 | 2.69% | | 300977 | 深圳瑞捷 | 15.76 | 108.63 | -0.32 | -1.99% | 14829 | 2361.56 | 1.56% | | 000987 | 越秀资本 | 7.37 | 8.89 | -0.15 | -1.99% | 247756 | 18460.81 | 0.49% | | 000019 | 深粮控股 | 6.82 | 36.25 | -0.14 | -2.01% | 580310 | 40603.51 | 13.94% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.02 | -2.02% | 443776 | 4313.17 | 2.58% | | 603309 | 维力医疗 | 11.60 | 59.14 | -0.24 | -2.03% | 50919 | 5931.57 | 1.74% | | 300482 | 万孚生物 | 16.90 | -47.15 | -0.35 | -2.03% | 57899 | 9901.29 | 1.35% | | 002791 | 坚朗五金 | 14.48 | -47.44 | -0.30 | -2.03% | 33837 | 5001.14 | 1.55% | | 000056 | *ST皇庭 | 1.91 | -0.84 | -0.04 | -2.05% | 123960 | 2393.88 | 1.37% | | 300791 | 仙乐健康 | 16.71 | 43.72 | -0.35 | -2.05% | 20549 | 3445.91 | 0.80% | | 000782 | 恒申新材 | 7.62 | -32.07 | -0.16 | -2.06% | 215214 | 16536.25 | 4.07% | | 000011 | 深物业A | 8.07 | 2925.25 | -0.17 | -2.06% | 90141 | 7424.689 | 1.71% | | 300301 | ST长方 | 3.32 | -18.59 | -0.07 | -2.06% | 50516 | 1677.46 | 0.64% | | 920892 | 广咨国际 | 10.35 | 16.27 | -0.22 | -2.08% | 4663 | 486.3752 | 0.31% | | 002763 | 汇洁股份 | 7.51 | 44.30 | -0.16 | -2.09% | 46417 | 3519.3 | 1.53% | | 002939 | 长城证券 | 7.95 | 13.55 | -0.17 | -2.09% | 242966 | 19456.8 | 0.67% | | 000012 | 南玻A | 3.73 | 1017.31 | -0.08 | -2.10% | 228453 | 8579.58 | 1.17% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.10 | -2.10% | 76466 | 3608.4 | 0.67% | | 002905 | 金逸影视 | 7.45 | -28.44 | -0.16 | -2.10% | 41558 | 3111.4 | 1.19% | | 002399 | 海普瑞 | 10.24 | 39.49 | -0.22 | -2.10% | 41885 | 4335.23 | 0.34% | | 003037 | 三和管桩 | 5.52 | 95.31 | -0.12 | -2.13% | 24916 | 1384.13 | 0.42% | | 002923 | 润都股份 | 11.41 | -76.83 | -0.25 | -2.14% | 65944 | 7614.391 | 2.56% | | 600525 | ST长园 | 5.46 | -6.93 | -0.12 | -2.15% | 153879 | 8409.92 | 1.17% | | 920080 | 奥美森 | 21.29 | 22.39 | -0.47 | -2.16% | 3568 | 772.3264 | 1.55% | | 002835 | 同为股份 | 12.20 | 23.28 | -0.27 | -2.17% | 28079 | 3450.28 | 2.21% | | 002528 | *ST英飞 | 4.97 | -18.93 | -0.11 | -2.17% | 194333 | 9885.01 | 1.85% | | 300568 | 星源材质 | 14.39 | 1136.44 | -0.32 | -2.18% | 656077 | 97494.96 | 5.43% | | 002221 | 东华能源 | 5.38 | -10.44 | -0.12 | -2.18% | 174534 | 9502.79 | 1.19% | | 002420 | 毅昌科技 | 5.80 | 11.99 | -0.13 | -2.19% | 75692 | 4398.95 | 1.87% | | 300030 | 阳普医疗 | 6.68 | 68.67 | -0.15 | -2.20% | 85069 | 5747.22 | 3.12% | | 002728 | 特一药业 | 9.31 | 62.99 | -0.21 | -2.21% | 134388 | 12667.02 | 4.05% | | 000058 | 深赛格 | 6.62 | 116.58 | -0.15 | -2.22% | 50548 | 3369.98 | 0.51% | | 688389 | 普门科技 | 10.95 | 28.78 | -0.25 | -2.23% | 15542.86 | 1714.348 | 0.36% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.16 | -2.24% | 8332 | 583.8969 | 0.78% | | 002351 | 漫步者 | 9.57 | 19.74 | -0.22 | -2.25% | 54419 | 5250.72 | 1.04% | | 300014 | 亿纬锂能 | 55.38 | 26.87 | -1.28 | -2.26% | 302592 | 169010.8 | 1.43% | | 300633 | 开立医疗 | 19.83 | 47.44 | -0.46 | -2.27% | 27881 | 5589.59 | 1.07% | | 000531 | 穗恒运A | 5.57 | 14.55 | -0.13 | -2.28% | 79625 | 4478.28 | 0.88% | | 000039 | 中集集团 | 9.34 | -441.74 | -0.22 | -2.30% | 351477 | 33015.87 | 1.53% | | 300498 | 温氏股份 | 13.58 | 41.39 | -0.32 | -2.30% | 431884 | 59114.04 | 0.73% | | 300350 | 华鹏飞 | 4.24 | -62.82 | -0.10 | -2.30% | 71402 | 3046.64 | 1.55% | | 300891 | 惠云钛业 | 7.09 | -35.24 | -0.17 | -2.34% | 54346 | 3891.24 | 1.63% | | 002548 | 金新农 | 4.17 | -7.65 | -0.10 | -2.34% | 440169 | 18528.3 | 5.47% | | 002295 | 精艺股份 | 8.71 | -41.51 | -0.21 | -2.35% | 34877 | 3065.43 | 1.39% | | 688112 | 鼎阳科技 | 68.18 | 69.09 | -1.65 | -2.36% | 95692.52 | 65885.79 | 6.00% | | 002227 | *ST特迅 | 6.60 | -25.11 | -0.16 | -2.37% | 12440 | 823.1 | 0.51% | | 000529 | 广弘控股 | 4.92 | 26.90 | -0.12 | -2.38% | 45691 | 2257.27 | 0.80% | | 002918 | 蒙娜丽莎 | 9.83 | 42.94 | -0.24 | -2.38% | 122213 | 12231.78 | 5.71% | | 600728 | 佳都科技 | 4.50 | 145.88 | -0.11 | -2.39% | 234025 | 10569.34 | 1.10% | | 003003 | 天元股份 | 10.85 | 32.18 | -0.27 | -2.43% | 24509 | 2680.94 | 2.08% | | 000099 | 中信海直 | 13.64 | 34.07 | -0.34 | -2.43% | 69051 | 9520.02 | 0.89% | | 002880 | 卫光生物 | 19.92 | 24.68 | -0.50 | -2.45% | 11476 | 2314.21 | 0.51% | | 300173 | ST福能 | 3.18 | -15.20 | -0.08 | -2.45% | 31126 | 997.53 | 0.42% | | 002672 | 东江环保 | 3.56 | -3.18 | -0.09 | -2.47% | 46717 | 1676.24 | 0.52% | | 002495 | 佳隆股份 | 2.36 | 112.16 | -0.06 | -2.48% | 181744 | 4319.39 | 2.62% | | 300206 | 理邦仪器 | 11.75 | 19.71 | -0.30 | -2.49% | 33472 | 3976.7 | 0.99% | | 300599 | 雄塑科技 | 11.72 | -86.53 | -0.30 | -2.50% | 64922 | 7610.64 | 2.05% | | 002101 | 广东鸿图 | 8.56 | 18.30 | -0.22 | -2.51% | 41761 | 3598.87 | 0.63% | | 300621 | 维业股份 | 7.00 | -3.24 | -0.18 | -2.51% | 30731 | 2168.63 | 1.52% | | 920729 | 永顺生物 | 7.00 | 49.79 | -0.18 | -2.51% | 17139 | 1218.679 | 2.21% | | 300942 | 易瑞生物 | 6.58 | 390.26 | -0.17 | -2.52% | 55956 | 3714.55 | 1.38% | | 001386 | 马可波罗 | 15.46 | 15.76 | -0.40 | -2.52% | 47808 | 7464.57 | 4.45% | | 300207 | 欣旺达 | 17.76 | 41.80 | -0.46 | -2.52% | 309263 | 55437 | 1.80% | | 002441 | 众业达 | 7.72 | 22.74 | -0.20 | -2.53% | 40698 | 3161.66 | 1.02% | | 002492 | 恒基达鑫 | 5.40 | -33.37 | -0.14 | -2.53% | 60574 | 3303.66 | 1.52% | | 301059 | 金三江 | 11.15 | 30.81 | -0.29 | -2.53% | 21793 | 2459.28 | 1.06% | | 600868 | 梅雁吉祥 | 2.67 | -53.20 | -0.07 | -2.55% | 428393 | 11556.72 | 2.26% | | 301381 | 赛维时代 | 22.76 | 33.22 | -0.60 | -2.57% | 51957 | 11842.32 | 1.28% | | 000014 | 沙河股份 | 9.85 | -15.65 | -0.26 | -2.57% | 48923 | 4874.92 | 2.02% | | 600185 | 珠免集团 | 4.49 | -9.41 | -0.12 | -2.60% | 156608 | 7078.51 | 0.83% | | 688575 | 亚辉龙 | 9.35 | 171.55 | -0.25 | -2.60% | 89177.25 | 8426.923 | 1.56% | | 001322 | 箭牌家居 | 5.97 | 105.47 | -0.16 | -2.61% | 29337 | 1772.32 | 0.37% | | 300647 | 超频三 | 5.58 | -18.17 | -0.15 | -2.62% | 124862 | 7013.94 | 2.84% | | 000017 | 深中华A | 5.87 | 97.86 | -0.16 | -2.65% | 61760 | 3689.33 | 1.40% | | 300601 | 康泰生物 | 12.05 | 165.68 | -0.33 | -2.67% | 133964 | 16258.17 | 1.49% | | 002616 | 长青集团 | 4.72 | 13.58 | -0.13 | -2.68% | 85395 | 4083.08 | 1.45% | | 301223 | 中荣股份 | 16.33 | 20.11 | -0.45 | -2.68% | 9320 | 1536.06 | 0.48% | | 300044 | *ST赛为 | 5.08 | -3.09 | -0.14 | -2.68% | 117218 | 5988.93 | 1.64% | | 600866 | 星湖科技 | 4.33 | 15.71 | -0.12 | -2.70% | 212195 | 9285.489 | 1.28% | | 002551 | 尚荣医疗 | 3.23 | -17.58 | -0.09 | -2.71% | 203576 | 6669.47 | 3.33% | | 002340 | 格林美 | 6.43 | 20.61 | -0.18 | -2.72% | 764640 | 49592.21 | 1.51% | | 002170 | 芭田股份 | 11.24 | 10.75 | -0.32 | -2.77% | 168445 | 19205.36 | 2.14% | | 600499 | 科达制造 | 14.03 | 17.38 | -0.40 | -2.77% | 219382 | 31097.63 | 1.14% | | 002822 | ST中装 | 3.15 | -1.99 | -0.09 | -2.78% | 65725 | 2097.36 | 0.61% | | 300147 | *ST香雪 | 6.99 | -3.26 | -0.20 | -2.78% | 62852 | 4438.14 | 0.96% | | 000055 | 方大集团 | 3.48 | -7.18 | -0.10 | -2.79% | 70281 | 2472.04 | 1.04% | | 603808 | 歌力思 | 8.35 | 18.41 | -0.24 | -2.79% | 18353 | 1554.55 | 0.50% | | 002949 | 华阳国际 | 10.43 | 22.09 | -0.30 | -2.80% | 24559 | 2586.78 | 1.62% | | 002666 | 德联集团 | 4.16 | 66.93 | -0.12 | -2.80% | 82990 | 3482.16 | 1.66% | | 603797 | 联泰环保 | 4.85 | 22.15 | -0.14 | -2.81% | 170016 | 8306.88 | 2.95% | | 002169 | 智光电气 | 12.68 | 50.80 | -0.37 | -2.84% | 214240 | 27649.33 | 2.82% | | 002292 | 奥飞娱乐 | 7.88 | 150.37 | -0.23 | -2.84% | 271584 | 21576.21 | 2.67% | | 300532 | 今天国际 | 6.79 | 19.89 | -0.20 | -2.86% | 65011 | 4440.78 | 1.08% | | 002909 | 集泰股份 | 5.08 | -56.52 | -0.15 | -2.87% | 64611 | 3315.97 | 1.70% | | 300916 | 朗特智能 | 25.00 | 49.16 | -0.74 | -2.87% | 80912 | 20880.9 | 8.14% | | 002215 | 诺普信 | 9.12 | 11.80 | -0.27 | -2.88% | 323383 | 29645.17 | 4.00% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.04 | -2.88% | 1539549 | 21153.72 | 1.11% | | 002105 | 信隆健康 | 5.68 | -32.55 | -0.17 | -2.91% | 56988 | 3262.13 | 1.56% | | 688393 | 安必平 | 19.59 | -48.50 | -0.59 | -2.92% | 16162.68 | 3194.157 | 1.73% | | 002416 | 爱施德 | 9.29 | 30.60 | -0.28 | -2.93% | 166946 | 15675.99 | 1.36% | | 688323 | 瑞华泰 | 29.42 | -61.06 | -0.89 | -2.94% | 289245.3 | 91223.41 | 14.43% | | 002774 | 快意电梯 | 16.48 | 94.88 | -0.50 | -2.94% | 137538 | 23213.69 | 4.88% | | 300457 | 赢合科技 | 19.77 | 21.81 | -0.60 | -2.95% | 81821 | 16420.04 | 1.29% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.16 | -2.95% | 205383 | 10905.3 | 1.16% | | 002187 | 广百股份 | 5.21 | -38.68 | -0.16 | -2.98% | 73850 | 3898.29 | 1.05% | | 001201 | 东瑞股份 | 11.71 | -8.79 | -0.36 | -2.98% | 33615 | 3986.3 | 1.67% | | 300625 | 三雄极光 | 9.43 | -48.82 | -0.29 | -2.98% | 16163 | 1532.37 | 1.00% | | 000776 | 广发证券 | 20.47 | 10.23 | -0.63 | -2.99% | 541148 | 111894.4 | 0.92% | | 000573 | 粤宏远A | 3.57 | -890.04 | -0.11 | -2.99% | 133510 | 4811.78 | 2.11% | | 002967 | 广电计量 | 17.20 | 25.20 | -0.53 | -2.99% | 44656 | 7766 | 0.74% | | 300737 | 科顺股份 | 4.84 | -10.49 | -0.15 | -3.01% | 373068 | 18687.43 | 4.21% | | 300335 | 迪森股份 | 5.16 | 60.20 | -0.16 | -3.01% | 114913 | 5989.67 | 2.99% | | 920110 | 雷特科技 | 25.75 | 24.98 | -0.80 | -3.01% | 587 | 152.742 | 0.36% | | 603268 | 松发股份 | 179.23 | 52.26 | -5.58 | -3.02% | 38484 | 69611.2 | 1.65% | | 301131 | 聚赛龙 | 33.24 | 69.39 | -1.04 | -3.03% | 7901 | 2645.84 | 2.02% | | 688671 | 碧兴物联 | 23.87 | -20.30 | -0.75 | -3.05% | 9777.479 | 2363.075 | 1.82% | | 300833 | 浩洋股份 | 35.88 | 28.30 | -1.13 | -3.05% | 5243 | 1905.55 | 0.65% | | 301288 | 清研环境 | 16.80 | -57.15 | -0.53 | -3.06% | 9627 | 1631.02 | 1.23% | | 600685 | 中船防务 | 25.12 | 29.11 | -0.80 | -3.09% | 76308 | 19344.66 | 0.93% | | 002786 | 银宝山新 | 7.49 | -113.90 | -0.24 | -3.10% | 65556 | 4958.65 | 1.33% | | 301318 | 维海德 | 20.05 | 57.70 | -0.65 | -3.14% | 7505 | 1517.62 | 0.81% | | 001209 | 洪兴股份 | 17.15 | 98.54 | -0.56 | -3.16% | 24304 | 4217.36 | 2.53% | | 002836 | 新宏泽 | 10.10 | 54.36 | -0.33 | -3.16% | 20164 | 2056.48 | 0.88% | | 920275 | 驱动力 | 6.70 | 282.55 | -0.22 | -3.18% | 10816 | 735.7531 | 0.82% | | 002709 | 天赐材料 | 37.92 | 26.97 | -1.25 | -3.19% | 515591 | 199862.4 | 3.42% | | 301033 | 迈普医学 | 56.00 | 34.25 | -1.85 | -3.20% | 11743 | 6725.99 | 2.08% | | 300723 | 一品红 | 37.03 | 83.63 | -1.23 | -3.21% | 106401 | 39739.84 | 2.54% | | 300854 | 中兰环保 | 17.74 | -29.16 | -0.59 | -3.22% | 54045 | 9610.94 | 4.74% | | 002766 | 索菱股份 | 4.20 | -48.60 | -0.14 | -3.23% | 261470 | 11112.32 | 3.05% | | 688318 | 财富趋势 | 76.48 | 64.55 | -2.55 | -3.23% | 49132.1 | 37822.94 | 1.92% | | 002449 | 国星光电 | 6.29 | -61.49 | -0.21 | -3.23% | 78846 | 5011.12 | 1.27% | | 300960 | 通业科技 | 15.87 | 52.95 | -0.53 | -3.23% | 12681 | 2036.58 | 0.96% | | 300340 | 科恒股份 | 8.37 | -9.52 | -0.28 | -3.24% | 30996 | 2623.61 | 1.13% | | 920925 | 锦好医疗 | 11.93 | 221.81 | -0.40 | -3.24% | 9783 | 1183.851 | 1.77% | | 920523 | 德瑞锂电 | 15.21 | 11.30 | -0.51 | -3.24% | 8256 | 1265.76 | 1.02% | | 002841 | 视源股份 | 49.63 | 31.59 | -1.67 | -3.26% | 53433 | 26880.84 | 1.02% | | 000539 | 粤电力A | 5.34 | 33.73 | -0.18 | -3.26% | 555740 | 30219.62 | 2.17% | | 002198 | ST嘉应 | 3.26 | 60.10 | -0.11 | -3.26% | 38678 | 1276.75 | 0.76% | | 002584 | 西陇科学 | 7.98 | -64.73 | -0.27 | -3.27% | 206026 | 16618.48 | 4.40% | | 603882 | 金域医学 | 27.99 | -126.30 | -0.95 | -3.28% | 68086 | 19303.9 | 1.48% | | 920039 | 国义招标 | 8.82 | 49.13 | -0.30 | -3.29% | 18083 | 1609.704 | 1.18% | | 002769 | 普路通 | 6.76 | 442.10 | -0.23 | -3.29% | 49026 | 3353.04 | 1.31% | | 301327 | 华宝新能 | 42.70 | -138.52 | -1.46 | -3.31% | 8723 | 3771.64 | 0.61% | | 000060 | 中金岭南 | 6.42 | 27.62 | -0.22 | -3.31% | 807488 | 52348.48 | 1.82% | | 301283 | 聚胶股份 | 25.67 | 15.27 | -0.88 | -3.31% | 9143 | 2381.25 | 1.00% | | 301558 | 三态股份 | 6.41 | 103.44 | -0.22 | -3.32% | 51279 | 3316.79 | 2.34% | | 300238 | 冠昊生物 | 11.64 | 157.13 | -0.40 | -3.32% | 46266 | 5459.33 | 1.75% | | 000037 | 深南电A | 9.53 | 30.99 | -0.33 | -3.35% | 134495 | 12927.62 | 3.97% | | 600446 | 金证股份 | 10.38 | -80.01 | -0.36 | -3.35% | 138962 | 14565.96 | 1.48% | | 002917 | 金奥博 | 10.09 | 19.79 | -0.35 | -3.35% | 31720 | 3238.83 | 1.22% | | 002030 | 达安基因 | 5.43 | -8.51 | -0.19 | -3.38% | 219181 | 12049.36 | 1.56% | | 300409 | 道氏技术 | 18.43 | 25.45 | -0.65 | -3.41% | 193259 | 36254.63 | 2.78% | | 300514 | 友讯达 | 9.62 | 66.53 | -0.34 | -3.41% | 20774 | 2019.97 | 1.30% | | 300556 | 丝路视觉 | 15.83 | -87.40 | -0.56 | -3.42% | 28994 | 4631.03 | 2.67% | | 002294 | 信立泰 | 33.59 | 55.36 | -1.19 | -3.42% | 187150 | 63848.24 | 1.68% | | 300193 | 佳士科技 | 7.61 | 20.52 | -0.27 | -3.43% | 63763 | 4940.53 | 1.52% | | 000036 | 华联控股 | 3.90 | 60.53 | -0.14 | -3.47% | 226273 | 8974.409 | 1.61% | | 002732 | 燕塘乳业 | 13.65 | 43.85 | -0.49 | -3.47% | 14828 | 2054.27 | 0.95% | | 002813 | 路畅科技 | 19.95 | -34.57 | -0.72 | -3.48% | 12212 | 2456.99 | 1.02% | | 300057 | 万顺新材 | 6.36 | -40.95 | -0.23 | -3.49% | 249770 | 16243.8 | 3.01% | | 000009 | 中国宝安 | 7.42 | 368.56 | -0.27 | -3.51% | 199651 | 14998.37 | 0.78% | | 300822 | 贝仕达克 | 11.26 | 148.29 | -0.41 | -3.51% | 38713 | 4388.93 | 1.34% | | 002862 | 实丰文化 | 13.16 | -13.10 | -0.48 | -3.52% | 23486 | 3128.77 | 1.83% | | 002152 | 广电运通 | 9.31 | 27.31 | -0.34 | -3.52% | 262204 | 24635.27 | 1.06% | | 002908 | 德生科技 | 6.83 | -408.20 | -0.25 | -3.53% | 44173 | 3049.14 | 1.37% | | 002620 | *ST瑞和 | 4.89 | -20.25 | -0.18 | -3.55% | 40836 | 2015.68 | 1.29% | | 002121 | 科陆电子 | 4.88 | -30.91 | -0.18 | -3.56% | 210127 | 10352.33 | 1.49% | | 300949 | 奥雅股份 | 21.90 | -15.63 | -0.81 | -3.57% | 7625 | 1684.09 | 1.53% | | 920185 | 贝特瑞 | 20.25 | 26.82 | -0.75 | -3.57% | 33294 | 6827.55 | 0.30% | | 688395 | 正弦电气 | 22.04 | 44.49 | -0.82 | -3.59% | 14271.16 | 3172.091 | 1.65% | | 603390 | 通达电气 | 9.93 | 26.79 | -0.37 | -3.59% | 46239 | 4640.03 | 1.32% | | 002663 | 普邦股份 | 1.61 | -5.92 | -0.06 | -3.59% | 209549 | 3415.95 | 1.62% | | 002832 | 比音勒芬 | 25.42 | 23.96 | -0.95 | -3.60% | 92317 | 23974.76 | 2.37% | | 001308 | 康冠科技 | 17.66 | 27.87 | -0.66 | -3.60% | 21514 | 3842.42 | 0.44% | | 001202 | 炬申股份 | 13.32 | 30.23 | -0.50 | -3.62% | 17020 | 2295.01 | 1.46% | | 001285 | 瑞立科密 | 39.95 | 20.59 | -1.50 | -3.62% | 10937 | 4414.55 | 2.64% | | 000100 | TCL科技 | 5.05 | 20.76 | -0.19 | -3.63% | 4606096 | 235648.4 | 2.29% | | 603348 | 文灿股份 | 13.97 | -10.18 | -0.53 | -3.66% | 20327 | 2875.76 | 0.65% | | 300778 | 新城市 | 10.00 | -39.42 | -0.38 | -3.66% | 22398 | 2270.25 | 1.10% | | 600892 | 大晟文化 | 3.68 | -23.38 | -0.14 | -3.66% | 246854 | 9190.74 | 4.41% | | 002656 | 摩登大道 | 2.89 | -41.37 | -0.11 | -3.67% | 103328 | 3050.32 | 1.50% | | 300756 | 金马游乐 | 29.34 | 59.67 | -1.12 | -3.68% | 37837 | 11376.01 | 1.97% | | 688026 | 洁特生物 | 16.12 | 82.13 | -0.62 | -3.70% | 59110.53 | 9576.196 | 4.21% | | 300676 | 华大基因 | 37.66 | -27.47 | -1.45 | -3.71% | 63005 | 23972.97 | 1.51% | | 300962 | 中金辐照 | 12.87 | 29.19 | -0.50 | -3.74% | 36761 | 4789.43 | 1.39% | | 300876 | 蒙泰高新 | 15.12 | -38.69 | -0.59 | -3.76% | 18316 | 2807.31 | 1.62% | | 300417 | 南华仪器 | 10.74 | -867.05 | -0.42 | -3.76% | 22328 | 2417.61 | 2.67% | | 300713 | 英可瑞 | 12.78 | -19.44 | -0.50 | -3.77% | 16110 | 2077.96 | 1.80% | | 002919 | 名臣健康 | 17.38 | 186.76 | -0.68 | -3.77% | 32358 | 5698.25 | 1.22% | | 002076 | 星光股份 | 2.04 | -234.18 | -0.08 | -3.77% | 246895 | 5077.18 | 2.37% | | 300281 | 金明精机 | 6.11 | -2939.78 | -0.24 | -3.78% | 55095 | 3403.66 | 1.39% | | 002583 | 海能达 | 7.87 | -45.29 | -0.31 | -3.79% | 193283 | 15408.87 | 1.51% | | 603160 | 汇顶科技 | 49.09 | 30.14 | -1.94 | -3.80% | 47632 | 23647.59 | 1.02% | | 920871 | 派特尔 | 10.88 | 68.11 | -0.43 | -3.80% | 5859 | 647.0082 | 1.25% | | 300348 | 长亮科技 | 8.82 | -471.37 | -0.35 | -3.82% | 116030 | 10343.87 | 1.59% | | 300771 | 智莱科技 | 11.28 | 29.52 | -0.45 | -3.84% | 34750 | 3961.86 | 1.84% | | 301578 | 辰奕智能 | 22.45 | 183.00 | -0.90 | -3.85% | 9139 | 2087.4 | 3.03% | | 920001 | 纬达光电 | 11.72 | -57.66 | -0.47 | -3.86% | 14796 | 1760.968 | 1.64% | | 600433 | 冠豪高新 | 3.23 | -171.28 | -0.13 | -3.87% | 304869 | 9983.649 | 1.74% | | 300716 | *ST泉为 | 16.14 | -11.75 | -0.65 | -3.87% | 13998 | 2291.28 | 0.87% | | 300376 | 易事特 | 4.46 | -1959.49 | -0.18 | -3.88% | 165386 | 7492.64 | 0.71% | | 300619 | 金银河 | 25.75 | 82.23 | -1.04 | -3.88% | 55667 | 14630.49 | 2.92% | | 920957 | 汉维科技 | 9.16 | 115.33 | -0.37 | -3.88% | 5420 | 504.3756 | 1.27% | | 688721 | 龙图光罩 | 43.89 | 119.65 | -1.78 | -3.90% | 55305.27 | 24387.89 | 10.03% | | 000659 | 珠海中富 | 2.71 | -34.43 | -0.11 | -3.90% | 224340 | 6165.63 | 1.74% | | 000676 | 智度股份 | 6.40 | 56.27 | -0.26 | -3.90% | 537974 | 34854.67 | 4.27% | | 002291 | 遥望科技 | 5.16 | -14.62 | -0.21 | -3.91% | 220921 | 11535.38 | 2.54% | | 002833 | 弘亚数控 | 17.88 | 17.30 | -0.73 | -3.92% | 30124 | 5471.6 | 1.03% | | 301330 | 熵基科技 | 23.67 | 28.15 | -0.97 | -3.94% | 16894 | 4035.98 | 0.83% | | 000010 | *ST美丽 | 1.46 | -988.57 | -0.06 | -3.95% | 169968 | 2488.49 | 1.85% | | 000576 | 甘化科工 | 7.05 | 43.70 | -0.29 | -3.95% | 58364 | 4170.09 | 1.35% | | 000712 | 锦龙股份 | 8.50 | 44.05 | -0.35 | -3.95% | 218867 | 18847.22 | 2.44% | | 002177 | 御银股份 | 5.34 | 281.08 | -0.22 | -3.96% | 180249 | 9738.06 | 2.64% | | 688806 | 泰诺麦博 | 25.69 | -22.71 | -1.06 | -3.96% | 44843.83 | 11737.64 | 8.79% | | 301282 | 金禄电子 | 37.51 | 84.47 | -1.55 | -3.97% | 333471 | 129492.1 | 18.89% | | 002356 | 鹏飞绿能 | 2.66 | 95.51 | -0.11 | -3.97% | 152545 | 4115.35 | 1.16% | | 920075 | 柏星龙 | 15.23 | 36.89 | -0.63 | -3.97% | 7176 | 1101.991 | 2.04% | | 002882 | 金龙羽 | 20.75 | 115.96 | -0.86 | -3.98% | 49741 | 10487.64 | 2.02% | | 301177 | 迪阿股份 | 21.92 | 56.25 | -0.91 | -3.99% | 7641 | 1699.61 | 0.19% | | 002681 | 奋达科技 | 4.33 | -55.72 | -0.18 | -3.99% | 375092 | 16502.35 | 2.39% | | 688128 | 中国电研 | 21.58 | 16.10 | -0.90 | -4.00% | 22145.22 | 4850.451 | 0.55% | | 920926 | 鸿智科技 | 10.07 | 42.53 | -0.42 | -4.00% | 4238 | 431.43 | 0.53% | | 688726 | 拉普拉斯 | 46.41 | 38.30 | -1.94 | -4.01% | 75178.85 | 35413.25 | 3.42% | | 301011 | 华立科技 | 14.59 | 47.81 | -0.61 | -4.01% | 19564 | 2891.06 | 1.33% | | 688138 | 清溢光电 | 35.27 | 58.05 | -1.48 | -4.03% | 108897.8 | 38753.81 | 3.46% | | 301038 | 深水规院 | 15.66 | 73.24 | -0.66 | -4.04% | 18437 | 2920.11 | 0.83% | | 301135 | 瑞德智能 | 16.28 | 124.05 | -0.69 | -4.07% | 14205 | 2344.26 | 1.41% | | 300531 | 优博讯 | 15.79 | 48.09 | -0.67 | -4.07% | 74912 | 11987.09 | 2.40% | | 300389 | 艾比森 | 11.94 | 17.30 | -0.51 | -4.10% | 39272 | 4777.05 | 1.79% | | 003035 | 南网能源 | 5.14 | 57.14 | -0.22 | -4.10% | 212542 | 11094.2 | 0.56% | | 300804 | 广康生化 | 42.19 | 135.57 | -1.81 | -4.11% | 9116 | 3906.56 | 3.31% | | 300978 | 东箭科技 | 8.39 | 28.43 | -0.36 | -4.11% | 35192 | 2992.8 | 1.23% | | 002869 | 金溢科技 | 15.60 | -18.67 | -0.67 | -4.12% | 21422 | 3382.41 | 1.36% | | 301138 | 华研精机 | 26.31 | 33.44 | -1.13 | -4.12% | 7978 | 2120.7 | 1.16% | | 300310 | 宜通世纪 | 4.19 | 221.63 | -0.18 | -4.12% | 203682 | 8613.36 | 2.53% | | 688327 | 云从科技 | 10.23 | -23.92 | -0.44 | -4.12% | 161464.2 | 16688.68 | 1.93% | | 300124 | 汇川技术 | 59.61 | 34.05 | -2.57 | -4.13% | 239915 | 144255.2 | 1.00% | | 688132 | 邦彦技术 | 12.98 | -8.67 | -0.56 | -4.14% | 10196.8 | 1335.658 | 0.67% | | 300769 | 德方纳米 | 46.12 | -33.23 | -1.99 | -4.14% | 118876 | 56277.64 | 4.72% | | 002723 | 小崧股份 | 7.18 | -8.74 | -0.31 | -4.14% | 89345 | 6560.34 | 2.82% | | 000063 | 中兴通讯 | 33.65 | 35.97 | -1.46 | -4.16% | 1260871 | 429559.7 | 3.13% | | 002425 | 凯撒文化 | 2.99 | -5.20 | -0.13 | -4.17% | 329625 | 10008.74 | 3.58% | | 920627 | 力王股份 | 13.72 | 43.10 | -0.60 | -4.19% | 8630 | 1204.6 | 1.84% | | 920556 | 雅达股份 | 6.62 | 48.12 | -0.29 | -4.20% | 11277 | 756.4956 | 0.97% | | 002243 | 力合科创 | 7.07 | 48.61 | -0.31 | -4.20% | 99567 | 7147.98 | 0.83% | | 002654 | 万润科技 | 13.66 | 403.99 | -0.60 | -4.21% | 742414 | 104504.7 | 9.34% | | 000078 | ST海王 | 1.58 | -7.26 | -0.07 | -4.24% | 604491 | 9685.569 | 2.30% | | 300177 | 中海达 | 6.09 | -19.09 | -0.27 | -4.25% | 98352 | 6059.93 | 1.62% | | 301683 | 慧谷新材 | 99.66 | 29.90 | -4.42 | -4.25% | 7616 | 7689.46 | 5.34% | | 300242 | 佳云科技 | 4.05 | -88.86 | -0.18 | -4.26% | 178396 | 7299.169 | 2.81% | | 301091 | 深城交 | 18.00 | 86.99 | -0.80 | -4.26% | 47443 | 8663.09 | 0.90% | | 688175 | 高凌信息 | 19.09 | -126.76 | -0.85 | -4.26% | 27032.82 | 5243.365 | 1.61% | | 002789 | *ST建艺 | 9.86 | -2.03 | -0.44 | -4.27% | 17021 | 1700.23 | 1.09% | | 688083 | 中望软件 | 53.60 | 162.67 | -2.40 | -4.29% | 43295.97 | 23152.08 | 2.55% | | 002400 | 省广集团 | 6.46 | 141.50 | -0.29 | -4.30% | 819846 | 53464.76 | 4.75% | | 300359 | 全通教育 | 4.00 | -35.91 | -0.18 | -4.31% | 183511 | 7400.36 | 2.90% | | 301500 | 飞南资源 | 22.88 | 18.67 | -1.03 | -4.31% | 86880 | 20027.91 | 6.03% | | 000049 | 德赛电池 | 23.54 | 22.64 | -1.06 | -4.31% | 102531 | 24595.89 | 2.67% | | 001268 | 联合精密 | 19.73 | 93.00 | -0.89 | -4.32% | 28464 | 5771.79 | 3.02% | | 300050 | 世纪鼎利 | 6.64 | 216.36 | -0.30 | -4.32% | 264443 | 18202.3 | 4.86% | | 002587 | 奥拓电子 | 5.31 | 213.74 | -0.24 | -4.32% | 152797 | 8225.21 | 2.87% | | 002301 | 齐心集团 | 7.52 | 77.85 | -0.34 | -4.33% | 132955 | 10143.4 | 1.85% | | 300264 | 佳创视讯 | 6.39 | -67.74 | -0.29 | -4.34% | 93691 | 6050.19 | 2.53% | | 002806 | 华锋股份 | 13.64 | -67.64 | -0.62 | -4.35% | 56136 | 7759.64 | 3.22% | | 002876 | 三利谱 | 29.03 | 99.42 | -1.32 | -4.35% | 39823 | 11719.17 | 2.67% | | 002930 | 宏川智慧 | 8.57 | -9.08 | -0.39 | -4.35% | 57682 | 5008.59 | 1.33% | | 300241 | 瑞丰光电 | 5.68 | 45.86 | -0.26 | -4.38% | 246297 | 14212.72 | 4.10% | | 300843 | 胜蓝股份 | 130.31 | 181.08 | -5.97 | -4.38% | 120138 | 163140.7 | 7.49% | | 001319 | 铭科精技 | 19.20 | 19.48 | -0.88 | -4.38% | 11458 | 2228.95 | 1.81% | | 300793 | 佳禾智能 | 10.66 | -22.64 | -0.49 | -4.39% | 44761 | 4855.64 | 1.20% | | 002846 | 英联股份 | 10.20 | 100.88 | -0.47 | -4.40% | 42113 | 4367.89 | 1.58% | | 002419 | 天虹股份 | 4.55 | 64.70 | -0.21 | -4.41% | 139397 | 6437.21 | 1.22% | | 300844 | 山水比德 | 22.74 | -35.30 | -1.05 | -4.41% | 9959 | 2289.17 | 1.11% | | 300691 | 联合光电 | 13.64 | 124.89 | -0.63 | -4.41% | 35961 | 4975.89 | 1.63% | | 002855 | 捷荣技术 | 9.72 | -5.68 | -0.45 | -4.42% | 20909 | 2063.72 | 0.85% | | 688345 | 博力威 | 54.28 | 59.88 | -2.52 | -4.44% | 17998.6 | 9952.975 | 1.78% | | 301638 | 南网数字 | 21.94 | 100.12 | -1.02 | -4.44% | 86181 | 19215.76 | 3.44% | | 002210 | 飞马国际 | 2.15 | 205.91 | -0.10 | -4.44% | 555419 | 12125.26 | 2.09% | | 300925 | 法本信息 | 14.18 | 61.17 | -0.66 | -4.45% | 69693 | 10025.62 | 1.99% | | 920123 | 芭薇股份 | 10.30 | 28.70 | -0.48 | -4.45% | 9553 | 999.8181 | 1.47% | | 301200 | 大族数控 | 295.24 | 140.11 | -13.76 | -4.45% | 55955 | 172032 | 1.32% | | 000050 | 深天马A | 6.42 | -229.19 | -0.30 | -4.46% | 230014 | 14997.89 | 0.94% | | 300377 | 赢时胜 | 13.43 | -434.21 | -0.63 | -4.48% | 193681 | 26404.19 | 2.76% | | 300616 | 尚品宅配 | 10.44 | -7.65 | -0.49 | -4.48% | 81440 | 8838.33 | 5.25% | | 300415 | 伊之密 | 19.77 | 13.02 | -0.93 | -4.49% | 49578 | 9936.03 | 1.09% | | 920807 | 奔朗新材 | 9.35 | 123.24 | -0.44 | -4.49% | 24171 | 2286.975 | 1.96% | | 300668 | 杰恩股份 | 34.18 | 412.24 | -1.61 | -4.50% | 110393 | 40265.19 | 11.07% | | 603630 | 拉芳家化 | 14.20 | -140.62 | -0.67 | -4.51% | 48346 | 6966.67 | 2.15% | | 002830 | 名雕股份 | 13.35 | 57.34 | -0.63 | -4.51% | 42514 | 5851.58 | 4.58% | | 002334 | 英威腾 | 6.34 | 36.31 | -0.30 | -4.52% | 120083 | 7706.47 | 1.63% | | 002973 | 侨银股份 | 11.18 | 30.22 | -0.53 | -4.53% | 65734 | 7425.66 | 2.07% | | 002317 | 众生药业 | 27.20 | 78.91 | -1.29 | -4.53% | 234286 | 64851.19 | 3.08% | | 300460 | ST惠伦 | 8.22 | -14.43 | -0.39 | -4.53% | 28389 | 2370.51 | 1.01% | | 603861 | 白云电器 | 11.98 | 32.12 | -0.57 | -4.54% | 77626 | 9418.54 | 1.47% | | 002163 | 海南发展 | 7.98 | -14.61 | -0.38 | -4.55% | 183704 | 14922.24 | 2.29% | | 603193 | 润本股份 | 20.37 | 25.52 | -0.97 | -4.55% | 20024 | 4153.5 | 1.94% | | 300149 | 睿智医药 | 10.28 | -455.92 | -0.49 | -4.55% | 267836 | 28241.89 | 5.56% | | 300381 | 溢多利 | 6.29 | -369.92 | -0.30 | -4.55% | 110045 | 7004.729 | 2.30% | | 300098 | 高新兴 | 4.40 | -1063.96 | -0.21 | -4.56% | 309588 | 13803.14 | 2.01% | | 920374 | 云里物里 | 14.84 | 93.88 | -0.71 | -4.57% | 3877 | 581.2687 | 1.11% | | 603983 | 丸美生物 | 26.94 | 50.67 | -1.29 | -4.57% | 23068 | 6343.09 | 0.58% | | 688573 | 信宇人 | 15.64 | -3.18 | -0.75 | -4.58% | 17196.97 | 2735.903 | 3.23% | | 920821 | 则成电子 | 17.66 | 309.90 | -0.85 | -4.59% | 17508 | 3132.519 | 2.40% | | 300565 | 科信技术 | 9.33 | -25.49 | -0.45 | -4.60% | 68303 | 6480.61 | 2.99% | | 002875 | 安奈儿 | 13.05 | -35.55 | -0.63 | -4.61% | 33734 | 4462.02 | 1.59% | | 300232 | 洲明科技 | 4.96 | -72.71 | -0.24 | -4.62% | 150487 | 7585.28 | 1.69% | | 002139 | 拓邦股份 | 9.71 | 55.31 | -0.47 | -4.62% | 231242 | 22637.56 | 2.16% | | 300052 | 中青宝 | 10.72 | -48.66 | -0.52 | -4.63% | 107419 | 11707.73 | 4.10% | | 300805 | 电声股份 | 7.81 | 100.59 | -0.38 | -4.64% | 79554 | 6321.1 | 2.76% | | 002369 | 卓翼科技 | 5.54 | -12.72 | -0.27 | -4.65% | 151111 | 8482.689 | 2.67% | | 000006 | 深振业A | 6.97 | -1069.98 | -0.34 | -4.65% | 194703 | 13861.55 | 1.44% | | 000048 | 京基智农 | 22.51 | -62.71 | -1.10 | -4.66% | 144023 | 33086.28 | 2.72% | | 002853 | 皮阿诺 | 20.39 | -81.32 | -1.00 | -4.68% | 12660 | 2621.78 | 0.98% | | 002816 | *ST和科 | 24.92 | 241.25 | -1.23 | -4.70% | 19931 | 4993.69 | 1.99% | | 000532 | 华金资本 | 10.72 | 30.52 | -0.53 | -4.71% | 40160 | 4390.23 | 1.17% | | 301512 | 智信精密 | 30.33 | 74.61 | -1.50 | -4.71% | 10459 | 3230.58 | 2.15% | | 300043 | 星辉娱乐 | 4.43 | 13.74 | -0.22 | -4.73% | 221789 | 9984.44 | 1.78% | | 300781 | 因赛集团 | 26.96 | -49.38 | -1.34 | -4.73% | 29836 | 8137.93 | 2.46% | | 001316 | 润贝航科 | 25.74 | 19.71 | -1.28 | -4.74% | 20439 | 5357.68 | 1.36% | | 920124 | 南特科技 | 12.65 | 21.11 | -0.63 | -4.74% | 15185 | 1945.577 | 1.98% | | 920267 | 鑫汇科 | 16.43 | -34.08 | -0.82 | -4.75% | 10355 | 1714.929 | 3.81% | | 300533 | 冰川网络 | 14.21 | 16.37 | -0.71 | -4.76% | 48844 | 7053.18 | 2.11% | | 688759 | 必贝特 | 26.56 | -70.10 | -1.33 | -4.77% | 36249.73 | 9862.767 | 5.03% | | 301658 | 首航新能 | 23.51 | 139.61 | -1.18 | -4.78% | 35120 | 8391.2 | 3.61% | | 301268 | 铭利达 | 12.93 | -27.88 | -0.65 | -4.79% | 24113 | 3155.95 | 0.67% | | 002683 | 广东宏大 | 29.03 | 22.81 | -1.46 | -4.79% | 98518 | 29202.97 | 1.48% | | 002676 | 顺威股份 | 4.97 | 43.20 | -0.25 | -4.79% | 239409 | 12103.69 | 3.33% | | 688321 | 微芯生物 | 28.60 | 128.76 | -1.44 | -4.79% | 121452.7 | 35388.84 | 2.98% | | 688589 | 力合微 | 18.03 | 611.90 | -0.91 | -4.80% | 27239.54 | 4993.035 | 1.87% | | 603328 | 依顿电子 | 11.09 | 28.60 | -0.56 | -4.81% | 247375 | 28172.29 | 2.48% | | 003028 | 振邦智能 | 21.95 | 64.20 | -1.11 | -4.81% | 8322 | 1854.7 | 1.18% | | 301366 | 一博科技 | 54.94 | 129.09 | -2.78 | -4.82% | 103042 | 57922.78 | 8.81% | | 300063 | 天龙集团 | 8.89 | 57.86 | -0.45 | -4.82% | 321888 | 28981.24 | 5.14% | | 002920 | 德赛西威 | 84.79 | 20.44 | -4.30 | -4.83% | 64590 | 55581.11 | 1.08% | | 603051 | 鹿山新材 | 20.50 | -49.50 | -1.04 | -4.83% | 42661 | 8896.71 | 2.64% | | 603978 | 深圳新星 | 18.72 | -62.03 | -0.95 | -4.83% | 86417 | 16685.95 | 4.09% | | 002888 | 惠威科技 | 16.93 | 135.43 | -0.86 | -4.83% | 15182 | 2616.67 | 2.03% | | 002715 | 登云股份 | 13.78 | -201.80 | -0.70 | -4.83% | 29174 | 4099.66 | 2.11% | | 000601 | 韶能股份 | 6.07 | 64.88 | -0.31 | -4.86% | 366190 | 22679.11 | 3.49% | | 300622 | 博士眼镜 | 14.22 | 28.65 | -0.73 | -4.88% | 57512 | 8319.06 | 2.60% | | 301305 | 朗坤科技 | 23.76 | 18.52 | -1.22 | -4.88% | 57758 | 14085.82 | 4.64% | | 300269 | 联建光电 | 4.67 | -603.79 | -0.24 | -4.89% | 130223 | 6180.65 | 2.48% | | 603322 | 超讯科技 | 26.01 | -73.15 | -1.34 | -4.90% | 60312 | 15809.5 | 3.83% | | 300940 | 南极光 | 13.39 | 45.83 | -0.69 | -4.90% | 33948 | 4619.7 | 2.16% | | 603863 | 松炀资源 | 12.17 | -13.06 | -0.63 | -4.92% | 37544 | 4649.59 | 1.83% | | 300484 | 蓝海华腾 | 12.81 | 75.05 | -0.67 | -4.97% | 36288 | 4720.97 | 2.18% | | 002912 | 中新赛克 | 18.65 | 118.11 | -0.98 | -4.99% | 32597 | 6184.66 | 2.01% | | 688049 | 炬芯科技 | 39.96 | 33.20 | -2.10 | -4.99% | 77719.33 | 31332.45 | 4.42% | | 300468 | 四方精创 | 19.87 | 146.42 | -1.05 | -5.02% | 148006 | 29890.31 | 2.79% | | 000016 | *ST康佳A | 2.27 | -0.43 | -0.12 | -5.02% | 180536 | 4169.19 | 1.13% | | 300130 | 新国都 | 17.97 | 24.33 | -0.95 | -5.02% | 77760 | 14230.08 | 1.79% | | 300735 | 光弘科技 | 19.47 | 58.27 | -1.03 | -5.02% | 130720 | 26181.9 | 1.73% | | 002192 | 融捷股份 | 67.07 | 14.57 | -3.55 | -5.03% | 152511 | 104600.3 | 5.89% | | 002456 | 欧菲光 | 6.77 | -161.16 | -0.36 | -5.05% | 948754 | 65230.73 | 2.86% | | 300438 | 鹏辉能源 | 62.23 | 54.52 | -3.32 | -5.06% | 163632 | 104481 | 4.05% | | 300711 | 广哈通信 | 16.68 | 59.59 | -0.89 | -5.07% | 54293 | 9241.04 | 2.19% | | 300448 | 浩云科技 | 5.62 | -140.43 | -0.30 | -5.07% | 133837 | 7608.97 | 2.08% | | 688712 | 北芯生命 | 32.53 | 129.04 | -1.74 | -5.08% | 24417.08 | 8113.659 | 5.35% | | 002886 | 沃特股份 | 19.40 | 71.62 | -1.04 | -5.09% | 87839 | 17451.26 | 4.20% | | 002313 | 日海智能 | 7.99 | -17.61 | -0.43 | -5.11% | 51327 | 4165.64 | 1.37% | | 300687 | 赛意信息 | 28.38 | -115.75 | -1.53 | -5.12% | 125355 | 36074.5 | 3.73% | | 002881 | 美格智能 | 38.09 | 80.42 | -2.06 | -5.13% | 66232 | 25645.12 | 3.62% | | 002161 | 远望谷 | 5.68 | 3218.80 | -0.31 | -5.18% | 119272 | 6915.169 | 1.61% | | 300932 | 三友联众 | 10.44 | 60.53 | -0.57 | -5.18% | 119056 | 12665.4 | 3.73% | | 002017 | 东信和平 | 12.82 | 44.93 | -0.70 | -5.18% | 87139 | 11374.95 | 1.50% | | 002600 | 领益智造 | 12.27 | 47.13 | -0.67 | -5.18% | 1239186 | 156956.3 | 1.72% | | 002989 | 中天精装 | 23.62 | -26.66 | -1.29 | -5.18% | 72415 | 17616.67 | 3.66% | | 301314 | 科瑞思 | 41.69 | 130.51 | -2.28 | -5.19% | 7001 | 2975.74 | 3.83% | | 002845 | 同兴达 | 12.96 | 105.16 | -0.71 | -5.19% | 82551 | 10889.05 | 3.30% | | 300197 | 节能铁汉 | 2.00 | -2.90 | -0.11 | -5.21% | 1117340 | 22619.66 | 3.77% | | 002775 | 文科股份 | 3.45 | -7.41 | -0.19 | -5.22% | 140210 | 4901.66 | 2.37% | | 300219 | 鸿利智汇 | 6.70 | 46.76 | -0.37 | -5.23% | 124921 | 8534.8 | 1.77% | | 300545 | 联得装备 | 28.71 | 55.74 | -1.59 | -5.25% | 66315 | 19433.47 | 5.55% | | 920876 | 慧为智能 | 16.06 | 574.46 | -0.89 | -5.25% | 13312 | 2163.007 | 3.39% | | 600673 | 东阳光 | 34.77 | 2008.56 | -1.93 | -5.26% | 459592 | 164829.9 | 1.53% | | 300454 | 深信服 | 114.46 | 85.47 | -6.38 | -5.28% | 111207 | 128908.4 | 3.86% | | 300589 | 江龙船艇 | 12.89 | -38.79 | -0.72 | -5.29% | 149340 | 19543.86 | 6.03% | | 002625 | 光启技术 | 28.28 | 85.51 | -1.58 | -5.29% | 239161 | 68733.12 | 1.11% | | 300989 | 蕾奥规划 | 13.17 | -200.18 | -0.74 | -5.32% | 46167 | 6156.21 | 2.83% | | 002183 | 怡亚通 | 4.27 | -34.19 | -0.24 | -5.32% | 498756 | 21710.74 | 1.92% | | 688171 | 纬德信息 | 26.79 | 246.31 | -1.51 | -5.34% | 14505.49 | 3941.924 | 1.24% | | 002348 | 高乐股份 | 11.53 | -270.10 | -0.65 | -5.34% | 195774 | 23083.72 | 2.17% | | 002130 | 沃尔核材 | 16.14 | 20.09 | -0.91 | -5.34% | 238132 | 39034.2 | 2.08% | | 600162 | 香江控股 | 4.07 | -151.81 | -0.23 | -5.35% | 1523038 | 63447.52 | 4.66% | | 920469 | 富恒新材 | 5.47 | -6.35 | -0.31 | -5.36% | 14842 | 829.958 | 1.43% | | 000066 | 中国长城 | 14.41 | 2304.16 | -0.82 | -5.38% | 1027916 | 150746.5 | 3.19% | | 000061 | 农产品 | 5.79 | 26.55 | -0.33 | -5.39% | 451199 | 26689.03 | 2.51% | | 300037 | 新宙邦 | 64.30 | 35.96 | -3.67 | -5.40% | 129091 | 84659.01 | 2.36% | | 300638 | 广和通 | 18.76 | 70.61 | -1.08 | -5.44% | 127466 | 24437.64 | 2.40% | | 688775 | 影石创新 | 119.39 | 57.19 | -6.88 | -5.45% | 44086.04 | 53840.89 | 1.70% | | 300546 | 雄帝科技 | 15.96 | 115.85 | -0.92 | -5.45% | 38363 | 6202.12 | 2.78% | | 688499 | 利元亨 | 34.13 | 100.95 | -1.97 | -5.46% | 40799.07 | 14172.09 | 2.42% | | 300889 | 爱克股份 | 20.94 | -57.86 | -1.21 | -5.46% | 44038 | 9436.78 | 2.96% | | 688772 | 珠海冠宇 | 13.96 | 38.70 | -0.81 | -5.48% | 207237.9 | 29456.03 | 1.82% | | 601615 | 明阳智能 | 10.85 | 64.15 | -0.63 | -5.49% | 517630 | 57275.46 | 2.29% | | 001283 | 豪鹏科技 | 42.34 | 25.98 | -2.47 | -5.51% | 24163 | 10460.29 | 2.34% | | 300995 | 奇德新材 | 25.42 | 104.34 | -1.49 | -5.54% | 12803 | 3306.08 | 2.11% | | 920976 | 视声智能 | 16.82 | 18.37 | -0.99 | -5.56% | 7549 | 1290.751 | 1.71% | | 301105 | 鸿铭股份 | 45.15 | -85.86 | -2.66 | -5.56% | 4114 | 1895.23 | 2.08% | | 300047 | 天源迪科 | 8.98 | 199.39 | -0.53 | -5.57% | 144062 | 13168.16 | 2.48% | | 688522 | 纳睿雷达 | 18.43 | 68.42 | -1.09 | -5.58% | 49096.04 | 9219.589 | 2.85% | | 920375 | 派诺科技 | 6.93 | 186.37 | -0.41 | -5.59% | 28361 | 2003.42 | 3.12% | | 300085 | 银之杰 | 28.51 | -156.34 | -1.69 | -5.60% | 297592 | 86467.09 | 4.56% | | 002289 | 宇顺电子 | 40.71 | 340.34 | -2.42 | -5.61% | 67772 | 28411.62 | 2.47% | | 003040 | 楚天龙 | 10.88 | -213.51 | -0.65 | -5.64% | 111334 | 12330.2 | 2.44% | | 002831 | 裕同科技 | 25.76 | 20.78 | -1.54 | -5.64% | 92663 | 24331.36 | 1.30% | | 301595 | 太力科技 | 38.73 | 79.19 | -2.32 | -5.65% | 10946 | 4365.76 | 2.68% | | 003010 | 若羽臣 | 26.41 | 34.33 | -1.59 | -5.68% | 92720 | 25025.95 | 4.10% | | 301348 | 蓝箭电子 | 20.90 | -131.60 | -1.26 | -5.69% | 108582 | 23165.33 | 5.61% | | 688148 | 芳源股份 | 6.29 | 35.38 | -0.38 | -5.70% | 191247.4 | 12349.01 | 3.75% | | 301513 | 尚水智能 | 48.06 | 35.11 | -2.93 | -5.75% | 9449 | 4640.06 | 4.69% | | 001298 | 好上好 | 17.13 | 62.98 | -1.05 | -5.78% | 71171 | 12435.96 | 1.75% | | 002745 | 木林森 | 11.09 | -13.70 | -0.68 | -5.78% | 525460 | 59709.27 | 4.94% | | 603335 | 迪生力 | 6.36 | 53.09 | -0.39 | -5.78% | 92101 | 5952.84 | 2.15% | | 000555 | 神州信息 | 9.94 | 170.47 | -0.61 | -5.78% | 207058 | 20904.61 | 2.12% | | 688208 | 道通科技 | 25.09 | 18.06 | -1.54 | -5.78% | 109524.6 | 28082.4 | 1.63% | | 300538 | 同益股份 | 15.13 | -59.94 | -0.93 | -5.79% | 41811 | 6494.48 | 3.41% | | 301263 | 泰恩康 | 19.51 | -2105.32 | -1.20 | -5.79% | 62536 | 12577.7 | 1.72% | | 001212 | 中旗新材 | 33.14 | -278.81 | -2.04 | -5.80% | 29754 | 10090.39 | 1.71% | | 688793 | 倍轻松 | 19.92 | -15.82 | -1.23 | -5.82% | 25979.2 | 5373.278 | 3.06% | | 300921 | 南凌科技 | 15.02 | 129.81 | -0.93 | -5.83% | 56184 | 8597.569 | 3.47% | | 301365 | 矩阵股份 | 37.37 | 156.69 | -2.32 | -5.85% | 31191 | 11898.91 | 2.53% | | 300634 | 彩讯股份 | 19.78 | 36.81 | -1.23 | -5.85% | 133774 | 26966.47 | 3.08% | | 002757 | 南兴股份 | 16.39 | 40.27 | -1.02 | -5.86% | 127895 | 21304.65 | 4.53% | | 002181 | 粤传媒 | 8.34 | 132.60 | -0.52 | -5.87% | 241665 | 20552.63 | 2.13% | | 300961 | 深水海纳 | 11.35 | -9.37 | -0.71 | -5.89% | 38310 | 4434.47 | 2.52% | | 300410 | 正业科技 | 7.67 | 70.27 | -0.48 | -5.89% | 127506 | 9975.05 | 3.47% | | 002575 | 群兴玩具 | 4.95 | -249.22 | -0.31 | -5.89% | 315515 | 15800.07 | 5.40% | | 002429 | 兆驰股份 | 8.11 | 31.16 | -0.51 | -5.92% | 702780 | 58069.8 | 1.55% | | 301608 | 博实结 | 45.45 | 24.15 | -2.86 | -5.92% | 12647 | 5873.72 | 2.13% | | 002218 | 拓日新能 | 3.80 | -26.96 | -0.24 | -5.94% | 372020 | 14436.65 | 2.68% | | 688007 | 光峰科技 | 10.42 | -16.54 | -0.66 | -5.96% | 43953.94 | 4664.902 | 0.96% | | 300561 | 汇金科技 | 15.14 | -255.03 | -0.96 | -5.96% | 156947 | 24134.89 | 6.51% | | 002052 | 同洲电子 | 8.20 | 101.14 | -0.52 | -5.96% | 123008 | 10287.22 | 1.78% | | 002733 | 雄韬股份 | 18.42 | 88.61 | -1.17 | -5.97% | 97671 | 18414.81 | 2.65% | | 002638 | 勤上股份 | 3.62 | -15.14 | -0.23 | -5.97% | 528983 | 19421.16 | 3.91% | | 688512 | 慧智微 | 14.10 | -22.30 | -0.90 | -6.00% | 131852.3 | 18984.04 | 4.06% | | 688252 | 天德钰 | 20.13 | 37.57 | -1.29 | -6.02% | 60354.79 | 12485.54 | 1.48% | | 300997 | 欢乐家 | 17.20 | 158.90 | -1.11 | -6.06% | 103839 | 18407.9 | 2.63% | | 301111 | 粤万年青 | 22.40 | -823.22 | -1.45 | -6.08% | 136403 | 31085.73 | 8.53% | | 300562 | 乐心医疗 | 14.98 | 35.93 | -0.97 | -6.08% | 83214 | 12738.29 | 4.99% | | 688115 | 思林杰 | 68.23 | 815.64 | -4.42 | -6.08% | 31173.54 | 21466.68 | 3.34% | | 002106 | 莱宝高科 | 10.18 | 35.05 | -0.66 | -6.09% | 201008 | 20930.36 | 2.85% | | 300681 | 英搏尔 | 21.09 | 27.84 | -1.37 | -6.10% | 67916 | 14609.01 | 2.94% | | 002735 | 王子新材 | 11.15 | -26.71 | -0.73 | -6.14% | 114169 | 12997.48 | 4.01% | | 603725 | 天安新材 | 11.91 | 31.36 | -0.78 | -6.15% | 196613 | 23992.91 | 6.45% | | 301391 | 卡莱特 | 46.87 | 185.54 | -3.07 | -6.15% | 11204 | 5339.29 | 1.21% | | 920065 | 千岸科技 | 33.43 | 13.93 | -2.19 | -6.15% | 19973 | 6791.621 | 12.68% | | 600589 | 大位科技 | 7.78 | -112.90 | -0.51 | -6.15% | 578328 | 45798.41 | 3.91% | | 301577 | 美信科技 | 54.04 | -97.91 | -3.55 | -6.16% | 10644 | 5879 | 5.65% | | 688595 | 芯海科技 | 27.39 | -32.78 | -1.80 | -6.17% | 30056.51 | 8430.14 | 2.09% | | 002249 | 大洋电机 | 6.99 | 15.72 | -0.46 | -6.17% | 450443 | 32106.58 | 2.42% | | 301002 | 崧盛股份 | 29.12 | 345.60 | -1.92 | -6.19% | 75522 | 22403.2 | 8.89% | | 301662 | 宏工科技 | 67.38 | 65.91 | -4.46 | -6.21% | 18855 | 13029.25 | 4.23% | | 301178 | 天亿马 | 35.17 | 418.13 | -2.33 | -6.21% | 19643 | 7066.41 | 2.86% | | 002256 | 兆新股份 | 3.31 | 132.61 | -0.22 | -6.23% | 582924 | 19760.65 | 2.89% | | 300077 | 国民技术 | 19.48 | -120.32 | -1.30 | -6.26% | 354604 | 70710.99 | 6.26% | | 301043 | 绿岛风 | 41.62 | 40.38 | -2.78 | -6.26% | 6994 | 2972.78 | 1.23% | | 603991 | 领先股份 | 131.70 | 1081.56 | -8.85 | -6.30% | 26535 | 36132.53 | 2.96% | | 301590 | 优优绿能 | 73.15 | 104.58 | -4.94 | -6.33% | 6444 | 4815.75 | 2.64% | | 001314 | 亿道信息 | 54.73 | 71.05 | -3.70 | -6.33% | 28426 | 15975.42 | 2.29% | | 002167 | 东方锆业 | 16.86 | 241.07 | -1.14 | -6.33% | 613285 | 106972.5 | 8.08% | | 000034 | 神州数码 | 23.91 | 44.88 | -1.62 | -6.35% | 424333 | 103157.5 | 5.00% | | 301042 | 安联锐视 | 32.52 | 100.64 | -2.21 | -6.36% | 47791 | 15840.88 | 5.18% | | 603386 | 骏亚科技 | 13.36 | -102.75 | -0.91 | -6.38% | 75550 | 10375.09 | 2.32% | | 000062 | 深圳华强 | 22.29 | 41.76 | -1.52 | -6.38% | 208519 | 47384.89 | 2.00% | | 688559 | 海目星 | 52.92 | -19.70 | -3.63 | -6.42% | 175411 | 94764.3 | 7.08% | | 301606 | 绿联科技 | 49.81 | 26.10 | -3.42 | -6.42% | 25476 | 12948.19 | 1.54% | | 301382 | 蜂助手 | 41.91 | 77.37 | -2.89 | -6.45% | 138828 | 59258.8 | 5.87% | | 300939 | 秋田微 | 63.30 | 120.69 | -4.39 | -6.49% | 42281 | 27064.91 | 3.52% | | 001378 | 德冠新材 | 19.74 | 38.60 | -1.37 | -6.49% | 48772 | 9908.67 | 5.78% | | 002137 | 实益达 | 7.63 | 73.84 | -0.53 | -6.50% | 228398 | 17859.27 | 5.76% | | 002465 | 海格通信 | 9.92 | -29.80 | -0.69 | -6.50% | 869090 | 89056.52 | 3.51% | | 301325 | 曼恩斯特 | 29.29 | -26.94 | -2.04 | -6.51% | 14669 | 4384.87 | 1.02% | | 301110 | 青木科技 | 34.41 | 28.73 | -2.40 | -6.52% | 30813 | 10840.91 | 3.38% | | 301322 | 绿通科技 | 39.19 | 431.34 | -2.74 | -6.53% | 50991 | 20710.51 | 5.30% | | 002345 | 潮宏基 | 9.58 | 14.89 | -0.67 | -6.54% | 252051 | 24755.88 | 2.91% | | 301067 | 显盈科技 | 29.73 | -43.30 | -2.08 | -6.54% | 26009 | 7876.08 | 3.94% | | 002823 | 凯中精密 | 12.69 | 17.55 | -0.89 | -6.55% | 71800 | 9314.85 | 3.22% | | 002992 | 宝明科技 | 33.68 | 392.63 | -2.37 | -6.57% | 15632 | 5374.25 | 1.00% | | 688325 | 赛微微电 | 106.40 | 98.98 | -7.50 | -6.58% | 9809.639 | 10763.44 | 1.19% | | 003013 | 地铁设计 | 18.28 | 17.52 | -1.29 | -6.59% | 74089 | 13902.99 | 1.84% | | 001287 | 中电港 | 22.92 | 48.64 | -1.62 | -6.60% | 201597 | 47412.97 | 2.65% | | 300586 | 美联新材 | 8.90 | -80.74 | -0.63 | -6.61% | 175261 | 15963.18 | 3.28% | | 920866 | 绿亨科技 | 6.32 | 31.79 | -0.45 | -6.65% | 79110 | 5161.407 | 6.93% | | 300591 | 万里马 | 7.85 | -23.50 | -0.56 | -6.66% | 264910 | 21422.05 | 7.56% | | 301468 | 博盈特焊 | 33.50 | 116.88 | -2.39 | -6.66% | 38996 | 13331.06 | 4.00% | | 300521 | 爱司凯 | 22.40 | -248.56 | -1.60 | -6.67% | 38649 | 8899.91 | 2.61% | | 300629 | 新劲刚 | 16.50 | 37.43 | -1.18 | -6.67% | 70520 | 11945.66 | 3.25% | | 002782 | 可立克 | 14.96 | 29.08 | -1.07 | -6.67% | 114825 | 17639.34 | 2.34% | | 688090 | 瑞松科技 | 68.51 | 362.15 | -4.91 | -6.69% | 81017.42 | 56885.25 | 5.10% | | 300303 | 聚飞光电 | 6.97 | 34.60 | -0.50 | -6.69% | 496579 | 35399.77 | 3.74% | | 688530 | 欧莱新材 | 64.38 | 5459.98 | -4.64 | -6.72% | 108478.7 | 71595.11 | 15.55% | | 002319 | 乐通股份 | 10.53 | -572.51 | -0.76 | -6.73% | 88662 | 9560.1 | 4.23% | | 688228 | 开普云 | 73.41 | -245.92 | -5.32 | -6.76% | 20230.08 | 15174.32 | 2.99% | | 301449 | 天溯计量 | 40.80 | 40.11 | -2.96 | -6.76% | 32578 | 13584.53 | 15.86% | | 688518 | 联赢激光 | 19.35 | 39.72 | -1.41 | -6.79% | 111223.6 | 22120.76 | 3.26% | | 688655 | 迅捷兴 | 41.93 | -244.50 | -3.08 | -6.84% | 115865.7 | 50748.63 | 8.69% | | 002842 | 翔鹭钨业 | 38.02 | 32.23 | -2.80 | -6.86% | 318851 | 124442.7 | 11.88% | | 688388 | 嘉元科技 | 28.37 | 122.30 | -2.10 | -6.89% | 287283.8 | 84225.27 | 4.35% | | 002180 | 奔图科技 | 17.55 | -33.81 | -1.30 | -6.90% | 206250 | 37015.19 | 1.52% | | 920072 | 科莱瑞迪 | 25.18 | 30.75 | -1.87 | -6.91% | 15610 | 4049.356 | 10.79% | | 000007 | 全新好 | 10.88 | -1869.87 | -0.81 | -6.93% | 153473 | 17089.06 | 4.43% | | 920491 | 奥迪威 | 21.49 | 36.02 | -1.60 | -6.93% | 26763 | 5894.09 | 2.31% | | 300686 | 智动力 | 13.92 | -22.38 | -1.04 | -6.95% | 107634 | 15426.4 | 4.16% | | 002544 | 普天科技 | 15.91 | 434.11 | -1.19 | -6.96% | 181468 | 29596.18 | 2.67% | | 601138 | 工业富联 | 61.58 | 26.05 | -4.62 | -6.98% | 1210104 | 762763.8 | 0.61% | | 300738 | 奥飞数据 | 21.42 | 87.56 | -1.61 | -6.99% | 550689 | 121359 | 5.59% | | 002518 | 科士达 | 32.80 | 29.91 | -2.47 | -7.00% | 100663 | 33888.86 | 1.78% | | 001326 | 联域股份 | 60.04 | 153.48 | -4.53 | -7.02% | 15764 | 9784.74 | 6.56% | | 300227 | 光韵达 | 11.26 | -22.09 | -0.85 | -7.02% | 188194 | 21834.14 | 4.12% | | 300464 | 星徽股份 | 6.62 | 283.16 | -0.50 | -7.02% | 80590 | 5494.01 | 2.27% | | 301628 | 强达电路 | 88.93 | 57.27 | -6.72 | -7.03% | 36417 | 33162.15 | 13.06% | | 300693 | 盛弘股份 | 41.52 | 23.79 | -3.14 | -7.03% | 109868 | 46965.66 | 4.07% | | 301528 | 多浦乐 | 53.01 | 79.15 | -4.01 | -7.03% | 22796 | 12381.58 | 4.93% | | 000533 | 顺钠股份 | 10.83 | 75.30 | -0.82 | -7.04% | 523883 | 57789.85 | 7.65% | | 688628 | 优利德 | 73.25 | 42.38 | -5.55 | -7.04% | 60012.14 | 46087.66 | 5.37% | | 300424 | 航新科技 | 13.94 | -135.27 | -1.06 | -7.07% | 103362 | 14736.28 | 4.03% | | 300991 | 创益通 | 27.22 | -246.62 | -2.07 | -7.07% | 20694 | 5769.9 | 1.97% | | 300812 | 易天股份 | 18.54 | -1221.46 | -1.41 | -7.07% | 64206 | 12198.55 | 3.61% | | 000070 | 特发信息 | 14.26 | -25.27 | -1.09 | -7.10% | 421087 | 61639.76 | 4.92% | | 688612 | 威迈斯 | 33.19 | 24.28 | -2.54 | -7.11% | 70696.78 | 23974.89 | 2.75% | | 300199 | 翰宇药业 | 23.91 | 223.44 | -1.83 | -7.11% | 440282 | 107868.6 | 5.91% | | 002213 | 大为股份 | 28.82 | 3658.34 | -2.21 | -7.12% | 102678 | 30351.66 | 4.97% | | 300252 | 金信诺 | 11.05 | 234.21 | -0.85 | -7.14% | 222989 | 25285.66 | 3.99% | | 300162 | 雷曼光电 | 7.54 | -54.31 | -0.58 | -7.14% | 208210 | 16137.42 | 6.09% | | 002922 | 伊戈尔 | 25.20 | 46.93 | -1.94 | -7.15% | 169101 | 43773.79 | 4.49% | | 300857 | 协创数据 | 248.01 | 69.53 | -19.15 | -7.17% | 211397 | 538545.6 | 4.34% | | 002856 | *ST美芝 | 13.85 | -9.62 | -1.07 | -7.17% | 45339 | 6569.98 | 3.66% | | 603813 | 原尚股份 | 31.14 | -43.15 | -2.41 | -7.18% | 9851 | 3186.87 | 0.94% | | 300221 | 银禧科技 | 12.87 | 39.00 | -1.00 | -7.21% | 200336 | 26357.98 | 4.34% | | 603936 | 博敏电子 | 17.74 | -362.64 | -1.38 | -7.22% | 1372346 | 252795.4 | 21.77% | | 688609 | 九联科技 | 8.87 | -88.20 | -0.69 | -7.22% | 245510 | 22236.31 | 4.91% | | 002421 | 达实智能 | 3.08 | -11.21 | -0.24 | -7.23% | 1812335 | 56842.36 | 8.90% | | 300973 | 立高食品 | 24.84 | 15.00 | -1.94 | -7.24% | 66088 | 16790.96 | 5.57% | | 688045 | 必易微 | 61.41 | 74.10 | -4.80 | -7.25% | 25553.84 | 16020.55 | 3.62% | | 002902 | 铭普光磁 | 24.24 | -25.47 | -1.90 | -7.27% | 105938 | 26470.66 | 5.96% | | 301041 | 金百泽 | 24.72 | 117.68 | -1.96 | -7.35% | 33432 | 8512.1 | 4.23% | | 300749 | 顶固集创 | 23.13 | -446.49 | -1.84 | -7.37% | 56582 | 13538.11 | 3.59% | | 300094 | 国联水产 | 2.89 | -2.00 | -0.23 | -7.37% | 962446 | 28433.45 | 8.71% | | 002197 | 证通电子 | 6.52 | -10.82 | -0.52 | -7.39% | 248032 | 16585.88 | 4.64% | | 300404 | 博济医药 | 15.41 | 138.07 | -1.23 | -7.39% | 575755 | 90753.41 | 20.17% | | 002970 | 锐明技术 | 49.46 | 27.96 | -3.95 | -7.40% | 38234 | 19476.84 | 3.03% | | 920178 | 锐翔智能 | 94.03 | 47.45 | -7.55 | -7.43% | 10506 | 10098.41 | 5.46% | | 688173 | 希荻微 | 13.20 | -58.13 | -1.06 | -7.43% | 90558.26 | 12257.64 | 2.20% | | 603920 | 世运电路 | 37.66 | 70.69 | -3.03 | -7.45% | 255283 | 99138.84 | 3.54% | | 300499 | 高澜股份 | 27.39 | 273.83 | -2.21 | -7.47% | 139470 | 39187.96 | 5.14% | | 300328 | 宜安科技 | 14.11 | -317.18 | -1.14 | -7.48% | 359046 | 52131.15 | 5.22% | | 300235 | 方直科技 | 10.52 | 187.53 | -0.85 | -7.48% | 61240 | 6623.6 | 2.99% | | 688548 | 广钢气体 | 37.68 | 154.87 | -3.05 | -7.49% | 280034.4 | 109410.6 | 2.12% | | 300968 | 格林精密 | 10.11 | -77.20 | -0.82 | -7.50% | 97815 | 10132.84 | 2.37% | | 002446 | 盛路通信 | 8.37 | 110.15 | -0.68 | -7.51% | 342033 | 29404.77 | 4.03% | | 003018 | 金富科技 | 39.81 | 130.26 | -3.24 | -7.53% | 100400 | 40789.15 | 3.53% | | 301029 | 怡合达 | 24.90 | 30.48 | -2.04 | -7.57% | 107613 | 27440.11 | 2.38% | | 301630 | 同宇新材 | 168.00 | 67.59 | -13.77 | -7.58% | 11990 | 20747.42 | 5.72% | | 300506 | 名家汇 | 5.36 | -119.83 | -0.44 | -7.59% | 380844 | 20998.18 | 5.40% | | 688343 | 云天励飞 | 56.28 | -43.01 | -4.62 | -7.59% | 94938.16 | 54839.39 | 2.64% | | 688380 | 中微半导 | 43.20 | 46.83 | -3.55 | -7.59% | 150375.2 | 66937.03 | 3.76% | | 301323 | 新莱福 | 70.21 | 50.37 | -5.79 | -7.62% | 14820 | 10730.24 | 2.16% | | 002824 | 和胜股份 | 23.62 | 43.89 | -1.95 | -7.63% | 123294 | 29957.86 | 5.45% | | 688785 | 恒运昌 | 271.78 | 190.88 | -22.45 | -7.63% | 7203.92 | 20188.11 | 5.32% | | 688114 | 华大智造 | 57.91 | -152.65 | -4.79 | -7.64% | 95631.28 | 57082.41 | 2.30% | | 300053 | 航宇微 | 11.96 | -23.08 | -0.99 | -7.64% | 291589 | 36201.98 | 4.40% | | 300400 | 劲拓股份 | 28.26 | 81.07 | -2.34 | -7.65% | 109291 | 31911.42 | 4.51% | | 300576 | 容大感光 | 31.21 | 114.16 | -2.59 | -7.66% | 227093 | 73179.58 | 8.77% | | 688686 | 奥普特 | 114.10 | 72.57 | -9.50 | -7.69% | 14081.38 | 16501.86 | 1.15% | | 002988 | 豪美新材 | 22.20 | 47.49 | -1.85 | -7.69% | 91865 | 20912.43 | 3.68% | | 301458 | 钧崴电子 | 37.63 | 75.04 | -3.15 | -7.72% | 65883 | 25483.84 | 5.61% | | 688618 | 三旺通信 | 29.33 | 118.91 | -2.46 | -7.74% | 28330.72 | 8639.122 | 2.57% | | 300745 | 欣锐科技 | 28.43 | -59.43 | -2.39 | -7.75% | 58432 | 17075.71 | 4.11% | | 002475 | 立讯精密 | 53.26 | 23.94 | -4.48 | -7.76% | 1368427 | 748283.9 | 1.87% | | 300689 | 澄天伟业 | 53.48 | 855.55 | -4.50 | -7.76% | 27987 | 15573.81 | 2.75% | | 688361 | 中科飞测 | 343.05 | 21371.65 | -28.91 | -7.77% | 87176.57 | 307466.7 | 2.48% | | 688699 | 明微电子 | 60.01 | 89.40 | -5.06 | -7.78% | 47728.39 | 29871.79 | 4.34% | | 603063 | 禾望电气 | 31.42 | 32.79 | -2.65 | -7.78% | 221373 | 71390.21 | 4.79% | | 688135 | 利扬芯片 | 25.13 | 3243.62 | -2.12 | -7.78% | 125104.6 | 32486.29 | 5.37% | | 002579 | 中京电子 | 13.97 | 326.30 | -1.18 | -7.79% | 681432.9 | 98330.44 | 11.68% | | 603002 | 宏昌电子 | 16.45 | 634.88 | -1.39 | -7.79% | 806003.1 | 138085 | 7.11% | | 002938 | 鹏鼎控股 | 87.35 | 53.43 | -7.42 | -7.83% | 224425 | 201966.7 | 0.97% | | 300615 | 欣天科技 | 16.50 | -82.71 | -1.41 | -7.87% | 212574 | 35229.73 | 13.89% | | 300909 | 汇创达 | 53.35 | 462.16 | -4.60 | -7.94% | 75029 | 41407.79 | 5.81% | | 002972 | 科安达 | 13.75 | 36.49 | -1.19 | -7.97% | 69966 | 9973.05 | 5.20% | | 300790 | 宇瞳光学 | 18.96 | 39.02 | -1.65 | -8.01% | 234115 | 45802 | 5.10% | | 000534 | 万泽股份 | 26.86 | 67.82 | -2.34 | -8.01% | 97908 | 27004.2 | 1.95% | | 300403 | 汉宇集团 | 9.17 | 26.59 | -0.80 | -8.02% | 139271 | 13094.74 | 3.18% | | 688025 | 杰普特 | 386.02 | 107.78 | -33.97 | -8.09% | 42852.75 | 171389 | 4.51% | | 300322 | 硕贝德 | 17.36 | 131.81 | -1.53 | -8.10% | 225817 | 40278.24 | 5.13% | | 300112 | 万讯自控 | 8.47 | -41.57 | -0.75 | -8.13% | 189997 | 16546.49 | 8.00% | | 300739 | 明阳电路 | 22.14 | 96.65 | -1.98 | -8.21% | 93828 | 21457.22 | 3.10% | | 300333 | 兆日科技 | 10.84 | -170.41 | -0.97 | -8.21% | 422823 | 47573.94 | 12.63% | | 001339 | 智微智能 | 78.96 | 56.42 | -7.12 | -8.27% | 73909 | 60428.86 | 4.57% | | 688401 | 路维光电 | 68.71 | 52.06 | -6.21 | -8.29% | 69557.87 | 49091.21 | 3.60% | | 301308 | 江波龙 | 378.00 | 13.55 | -34.18 | -8.29% | 157148 | 606841.3 | 5.58% | | 002138 | 顺络电子 | 47.61 | 39.08 | -4.32 | -8.32% | 406124 | 198478.8 | 5.30% | | 301112 | 信邦智能 | 30.04 | -38.43 | -2.74 | -8.36% | 15948 | 4940.43 | 1.45% | | 002815 | 崇达技术 | 13.22 | 67.66 | -1.21 | -8.39% | 459528 | 62285.37 | 5.91% | | 688209 | 英集芯 | 21.14 | 45.07 | -1.94 | -8.41% | 98502.27 | 21454.35 | 2.27% | | 000026 | 飞亚达 | 21.24 | 80.48 | -1.95 | -8.41% | 125238 | 27437.44 | 3.44% | | 688268 | 华特气体 | 146.39 | 149.73 | -13.50 | -8.44% | 56635.24 | 85923.38 | 4.44% | | 300458 | 全志科技 | 31.66 | 84.20 | -2.92 | -8.44% | 614960 | 201199.2 | 7.55% | | 688227 | 品高股份 | 74.31 | -260.23 | -6.86 | -8.45% | 32329.42 | 24841.47 | 2.86% | | 300151 | 昌红科技 | 15.59 | 130.11 | -1.44 | -8.46% | 154737 | 24946.41 | 4.20% | | 300938 | 信测标准 | 28.02 | 33.44 | -2.59 | -8.46% | 114976 | 33391.87 | 5.44% | | 002837 | 英维克 | 52.69 | 139.14 | -4.88 | -8.48% | 362823 | 197374.3 | 3.21% | | 688216 | 气派科技 | 30.32 | -73.90 | -2.81 | -8.48% | 40349.9 | 12625.74 | 3.80% | | 300731 | 科创新源 | 37.00 | 291.09 | -3.43 | -8.48% | 75442 | 28706.05 | 4.48% | | 688620 | 安凯微 | 15.11 | -42.96 | -1.41 | -8.54% | 129777.5 | 20378.95 | 3.31% | | 300852 | 四会富仕 | 45.04 | 51.43 | -4.21 | -8.55% | 71993 | 33657.07 | 4.65% | | 301488 | 豪恩汽电 | 96.96 | 136.27 | -9.08 | -8.56% | 15372 | 15369.99 | 3.70% | | 688788 | 科思科技 | 28.25 | -20.25 | -2.65 | -8.58% | 33890.12 | 9829.796 | 1.55% | | 301189 | 奥尼电子 | 50.18 | -72.43 | -4.72 | -8.60% | 49085 | 25213.49 | 3.11% | | 001229 | 魅视科技 | 45.87 | 111.64 | -4.32 | -8.61% | 84742 | 40234.53 | 11.49% | | 300752 | 隆利科技 | 10.81 | 76.11 | -1.02 | -8.62% | 176229 | 19842.45 | 7.90% | | 000823 | 超声电子 | 14.41 | 40.12 | -1.36 | -8.62% | 441772 | 65827.57 | 7.43% | | 001399 | 惠科股份 | 23.41 | 45.81 | -2.21 | -8.63% | 452712 | 109228.5 | 10.51% | | 301291 | 明阳电气 | 37.66 | 23.66 | -3.57 | -8.66% | 108207 | 42392.12 | 6.51% | | 300476 | 胜宏科技 | 246.07 | 51.68 | -23.33 | -8.66% | 304986 | 776462.5 | 3.53% | | 301629 | 矽电股份 | 251.20 | 338.95 | -23.98 | -8.71% | 10235 | 26794.65 | 5.33% | | 688159 | 有方科技 | 31.60 | 78.11 | -3.02 | -8.72% | 37514.06 | 12195.86 | 4.04% | | 002047 | 宝鹰股份 | 3.11 | 71.22 | -0.30 | -8.80% | 733706 | 23536.62 | 4.84% | | 301479 | 弘景光电 | 48.56 | 32.93 | -4.69 | -8.81% | 28167 | 14131.92 | 3.95% | | 300724 | 捷佳伟创 | 59.45 | 9.50 | -5.75 | -8.82% | 180928 | 111385.9 | 6.23% | | 301377 | 鼎泰高科 | 429.21 | 292.79 | -41.79 | -8.87% | 39959 | 176114.8 | 4.04% | | 300834 | 星辉环材 | 38.71 | 142.04 | -3.77 | -8.87% | 18958 | 7610.52 | 0.99% | | 688525 | 佰维存储 | 230.64 | 27.50 | -22.54 | -8.90% | 263609.8 | 625893.4 | 5.60% | | 301631 | 壹连科技 | 67.22 | 28.30 | -6.58 | -8.92% | 50083 | 35298.24 | 11.49% | | 002611 | 东方精工 | 14.89 | 4.34 | -1.46 | -8.93% | 420926 | 64833 | 4.19% | | 300572 | 安车检测 | 18.55 | -23.70 | -1.82 | -8.93% | 54690 | 10503.2 | 3.02% | | 002741 | 光华科技 | 25.73 | 84.96 | -2.53 | -8.95% | 398343 | 106055.7 | 9.26% | | 301510 | 固高科技 | 25.98 | 136.06 | -2.59 | -9.07% | 107848 | 28848.38 | 2.84% | | 300083 | 创世纪 | 12.71 | 180.63 | -1.27 | -9.08% | 846931.1 | 111645.9 | 5.68% | | 300543 | 朗科智能 | 7.60 | -257.52 | -0.76 | -9.09% | 143395 | 11116.16 | 5.73% | | 688210 | 统联精密 | 28.68 | -170.32 | -2.88 | -9.13% | 46932.3 | 13946.85 | 2.89% | | 603336 | 宏辉果蔬 | 8.83 | 329.41 | -0.89 | -9.16% | 359168 | 33356.44 | 5.90% | | 002850 | 科达利 | 182.11 | 26.91 | -18.45 | -9.20% | 65178 | 122314.6 | 3.11% | | 002993 | 奥海科技 | 37.01 | 29.67 | -3.75 | -9.20% | 77045 | 29568.86 | 3.23% | | 002885 | 京泉华 | 28.42 | 79.54 | -2.88 | -9.20% | 166813 | 49057.57 | 7.03% | | 301123 | 奕东电子 | 71.81 | -328.94 | -7.30 | -9.23% | 84724 | 63571.92 | 5.13% | | 001389 | 广合科技 | 151.45 | 48.38 | -15.40 | -9.23% | 80570 | 127299.9 | 5.29% | | 300720 | 海川智能 | 79.61 | 677.39 | -8.16 | -9.30% | 190057 | 158254.5 | 10.32% | | 002668 | TCL智家 | 8.93 | 9.72 | -0.92 | -9.34% | 489149 | 45073.71 | 4.51% | | 300656 | 民德电子 | 26.82 | -27.90 | -2.77 | -9.36% | 61187 | 17019.1 | 4.53% | | 300976 | 达瑞电子 | 53.28 | 31.90 | -5.52 | -9.39% | 54169 | 30095.07 | 4.50% | | 301326 | 捷邦科技 | 100.76 | -145.46 | -10.45 | -9.40% | 18034 | 18763.35 | 2.50% | | 688625 | 呈和科技 | 57.08 | 50.33 | -5.92 | -9.40% | 55277.66 | 32689.99 | 2.13% | | 300004 | 南风股份 | 8.29 | 416.71 | -0.86 | -9.40% | 478597 | 41686 | 9.97% | | 301313 | 凡拓数创 | 34.22 | -25.74 | -3.57 | -9.45% | 56666 | 20056.75 | 7.21% | | 688669 | 聚石化学 | 73.50 | -39.99 | -7.70 | -9.48% | 47874.69 | 36764.41 | 3.95% | | 000032 | 深桑达A | 14.30 | -99.06 | -1.50 | -9.49% | 470815 | 69673.2 | 3.87% | | 301396 | 宏景科技 | 193.20 | 1184.56 | -20.31 | -9.51% | 138627 | 276500.9 | 9.80% | | 002990 | 盛视科技 | 50.41 | 224.23 | -5.30 | -9.51% | 103170 | 53777.58 | 7.48% | | 002303 | 美盈森 | 4.64 | 29.37 | -0.49 | -9.55% | 686934 | 33176.44 | 7.10% | | 301086 | 鸿富瀚 | 117.60 | 121.72 | -12.45 | -9.57% | 38653 | 47728.1 | 5.54% | | 300570 | 太辰光 | 180.18 | 135.54 | -19.09 | -9.58% | 230606 | 433390.2 | 12.00% | | 300602 | 飞荣达 | 40.18 | 61.34 | -4.26 | -9.59% | 265594 | 110051.3 | 6.62% | | 002916 | 深南电路 | 344.96 | 64.65 | -36.89 | -9.66% | 126441 | 452690.2 | 1.90% | | 603118 | 共进股份 | 17.17 | 169.11 | -1.84 | -9.68% | 1211714 | 217089.5 | 15.39% | | 300951 | 博硕科技 | 67.81 | 159.68 | -7.32 | -9.74% | 70291 | 50484.88 | 4.64% | | 301128 | 强瑞技术 | 106.60 | 89.31 | -11.60 | -9.81% | 52028 | 57970.86 | 4.08% | | 001232 | 嘉立创 | 151.86 | 58.81 | -16.65 | -9.88% | 76936 | 121569.5 | 17.40% | | 300131 | 英唐智控 | 15.90 | 1380.19 | -1.75 | -9.92% | 735144 | 120963.1 | 6.92% | | 300814 | 中富电路 | 135.28 | 507.99 | -14.90 | -9.92% | 67099 | 94722.57 | 3.51% | | 300042 | 朗科科技 | 39.73 | 56.84 | -4.39 | -9.95% | 173429 | 70863.83 | 8.65% | | 301387 | 光大同创 | 54.55 | -4788.39 | -6.03 | -9.95% | 23778 | 13442.71 | 5.57% | | 600143 | 金发科技 | 14.83 | 32.81 | -1.64 | -9.96% | 837872.9 | 127940.2 | 3.18% | | 000021 | 深科技 | 37.45 | 49.18 | -4.15 | -9.98% | 1266761 | 490029 | 8.05% | | 001309 | 德明利 | 393.70 | 21.76 | -43.63 | -9.98% | 169992 | 688839.3 | 10.30% | | 002402 | 和而泰 | 19.49 | 27.10 | -2.16 | -9.98% | 539076 | 106561 | 6.59% | | 002008 | 大族激光 | 88.22 | 65.81 | -9.78 | -9.98% | 536587 | 489687 | 5.61% | | 002577 | 雷柏科技 | 17.85 | -982.48 | -1.98 | -9.98% | 79900 | 14655.06 | 2.85% | | 301051 | 信濠光电 | 19.92 | -22.61 | -2.21 | -9.99% | 118485 | 24542.3 | 5.25% | | 000636 | 风华高科 | 56.11 | 211.26 | -6.23 | -9.99% | 1305640 | 763511.5 | 11.28% | | 002792 | 通宇通讯 | 31.34 | 964.71 | -3.48 | -9.99% | 496193 | 164011 | 14.69% | | 688183 | 生益电子 | 103.29 | 42.13 | -11.47 | -9.99% | 157144.7 | 168474.2 | 1.88% | | 600183 | 生益科技 | 125.47 | 58.67 | -13.94 | -10.00% | 747728 | 969153.3 | 3.10% | | 002975 | 博杰股份 | 94.41 | 84.38 | -10.49 | -10.00% | 112026 | 109949.7 | 8.10% | | 002851 | 麦格米特 | 118.53 | 452.67 | -13.17 | -10.00% | 307696 | 374621 | 6.26% | | 003021 | 兆威机电 | 73.62 | 91.34 | -8.18 | -10.00% | 55475 | 41838.77 | 2.68% | | 603228 | 景旺电子 | 88.11 | 77.46 | -9.79 | -10.00% | 409835 | 373807.9 | 4.17% | | 002965 | 祥鑫科技 | 30.86 | 157.44 | -3.43 | -10.00% | 155600 | 49357.44 | 8.17% | | 002980 | 华盛昌 | 94.73 | 229.84 | -10.53 | -10.00% | 105361 | 103422.1 | 10.40% | | 002957 | 科瑞技术 | 39.40 | 55.48 | -4.38 | -10.00% | 251266 | 102300.2 | 6.00% | | 002979 | 雷赛智能 | 55.85 | 73.04 | -6.21 | -10.01% | 178937 | 101811.6 | 8.03% | | 002436 | 兴森科技 | 33.80 | 398.07 | -3.76 | -10.01% | 1127961 | 392501 | 7.43% | | 603608 | 天创时尚 | 18.32 | 273.37 | -2.04 | -10.02% | 172085 | 32571.28 | 4.05% | | 002141 | 贤丰控股 | 6.46 | 583.70 | -0.72 | -10.03% | 1508131 | 98166.64 | 14.60% | | 002724 | 海洋王 | 5.82 | 59.76 | -0.65 | -10.05% | 442873 | 26406.49 | 7.80% | | 002031 | 巨轮智能 | 5.63 | -52.15 | -0.63 | -10.06% | 1390844 | 79031.88 | 6.32% | | 301413 | 安培龙 | 63.31 | 110.24 | -7.09 | -10.07% | 58800 | 38683.74 | 7.70% | | 688383 | 新益昌 | 121.05 | -104.66 | -13.73 | -10.19% | 27319.86 | 34451.93 | 2.69% | | 301312 | 智立方 | 67.75 | 175.96 | -7.70 | -10.21% | 60275 | 42500.66 | 7.11% | | 301392 | 汇成真空 | 160.24 | 386.82 | -18.29 | -10.24% | 38210 | 63576.9 | 9.37% | | 300811 | 铂科新材 | 73.94 | 69.66 | -8.45 | -10.26% | 166173 | 127811.3 | 4.96% | | 301191 | 菲菱科思 | 89.20 | 84.28 | -10.20 | -10.26% | 46348 | 43084.16 | 8.86% | | 300671 | 富满微 | 57.77 | -224.94 | -6.61 | -10.27% | 129729 | 77803.17 | 5.88% | | 920045 | 蘅东光 | 338.58 | 98.00 | -38.82 | -10.29% | 12842 | 44895.28 | 4.56% | | 301338 | 凯格精机 | 94.86 | 64.67 | -11.05 | -10.43% | 52736 | 52209.69 | 4.86% | | 301603 | 乔锋智能 | 116.40 | 36.75 | -13.61 | -10.47% | 24055 | 29076.07 | 6.38% | | 301248 | 杰创智能 | 59.36 | -643.19 | -6.98 | -10.52% | 61433 | 37946.88 | 5.47% | | 301486 | 致尚科技 | 163.56 | 326.96 | -19.44 | -10.62% | 62835 | 107012.1 | 8.62% | | 301018 | 申菱环境 | 86.50 | 169.55 | -10.29 | -10.63% | 169924 | 152742.9 | 6.01% | | 300620 | 光库科技 | 289.36 | 263.92 | -34.52 | -10.66% | 124162 | 374418.3 | 5.02% | | 920138 | 杰理科技 | 40.10 | 28.61 | -4.79 | -10.67% | 70655 | 29732.95 | 20.41% | | 301666 | 大普微 | 416.28 | 13988.28 | -49.84 | -10.69% | 31399 | 135357.2 | 11.84% | | 301538 | 骏鼎达 | 37.96 | 22.67 | -4.55 | -10.70% | 45074 | 17602.33 | 10.31% | | 301021 | 英诺激光 | 72.10 | 165.18 | -8.65 | -10.71% | 125159 | 94568.49 | 8.20% | | 301328 | 维峰电子 | 57.64 | 99.88 | -6.93 | -10.73% | 27887 | 16891.55 | 2.42% | | 688359 | 三孚新科 | 97.02 | -200.84 | -11.86 | -10.89% | 51441.09 | 52080.58 | 5.16% | | 688312 | 燕麦科技 | 47.33 | 50.91 | -5.79 | -10.90% | 76817.76 | 37960.43 | 5.24% | | 688279 | 峰岹科技 | 165.13 | 74.02 | -20.35 | -10.97% | 37599.86 | 63525.93 | 4.02% | | 300868 | 杰美特 | 84.99 | -178.44 | -10.79 | -11.27% | 28293 | 25195.73 | 3.50% | | 301395 | 仁信新材 | 11.90 | -32.61 | -1.52 | -11.33% | 61616 | 7699.76 | 4.76% | | 300115 | 长盈精密 | 25.59 | 63.57 | -3.29 | -11.39% | 503862 | 134634.5 | 3.71% | | 300679 | 电连技术 | 49.04 | 89.23 | -6.31 | -11.40% | 390092 | 201344.1 | 10.85% | | 688668 | 鼎通科技 | 243.00 | 109.56 | -31.30 | -11.41% | 66254.34 | 168325.8 | 4.76% | | 300408 | 三环集团 | 109.74 | 76.17 | -14.25 | -11.49% | 745471.1 | 853060.7 | 3.99% | | 300870 | 欧陆通 | 205.12 | 172.14 | -26.74 | -11.53% | 83288 | 178932 | 5.46% | | 688418 | 震有科技 | 33.03 | -56.14 | -4.32 | -11.57% | 87027.52 | 30096.68 | 4.52% | | 301363 | 美好医疗 | 16.40 | 44.54 | -2.17 | -11.69% | 253631 | 43031.85 | 4.86% | | 688125 | 安达智能 | 118.46 | -81.93 | -16.06 | -11.94% | 15098.38 | 18845.58 | 1.84% | | 300606 | 金太阳 | 35.13 | 242.66 | -4.77 | -11.95% | 95187 | 34987.58 | 8.09% | | 301369 | 联动科技 | 132.67 | 342.74 | -18.08 | -11.99% | 27704 | 38636.79 | 5.05% | | 301013 | 利和兴 | 42.82 | -62.60 | -5.86 | -12.04% | 253366 | 113927 | 13.39% | | 301133 | 金钟股份 | 26.89 | -278.55 | -3.71 | -12.12% | 34125 | 9610.78 | 3.07% | | 300319 | 麦捷科技 | 17.12 | 50.46 | -2.38 | -12.21% | 1151254 | 204113.8 | 13.52% | | 688248 | 南网科技 | 42.65 | 58.28 | -5.98 | -12.30% | 76477 | 33956.73 | 1.35% | | 301373 | 凌玮科技 | 94.67 | 71.26 | -13.33 | -12.34% | 65434 | 65578.34 | 9.39% | | 688328 | 深科达 | 74.40 | 107.68 | -10.60 | -12.47% | 80328.64 | 62763.56 | 8.50% | | 301588 | 美新科技 | 28.31 | 133.54 | -4.14 | -12.76% | 87136 | 25979.81 | 11.88% | | 688662 | 富信科技 | 92.20 | 265.98 | -13.56 | -12.82% | 130685.6 | 124056.2 | 11.39% | | 920176 | 维琪科技 | 54.77 | 34.94 | -8.08 | -12.86% | 19938 | 11482.18 | 25.09% | | 300136 | 信维通信 | 60.60 | 79.66 | -9.05 | -12.99% | 858996.9 | 547307.3 | 10.41% | | 301489 | 思泉新材 | 102.77 | 173.05 | -15.46 | -13.08% | 77021 | 83229.63 | 11.07% | | 300607 | 拓斯达 | 32.93 | 132.99 | -4.97 | -13.11% | 433442 | 148323.1 | 12.68% | | 301362 | 民爆光电 | 118.58 | 118.29 | -18.42 | -13.45% | 41060 | 51410.74 | 10.03% | | 300903 | 科翔股份 | 72.98 | -119.87 | -11.34 | -13.45% | 324490 | 251259.6 | 9.23% | | 688020 | 方邦股份 | 128.70 | -103.60 | -20.94 | -13.99% | 44444.23 | 60078.77 | 5.39% | | 688683 | 莱尔科技 | 28.52 | 102.25 | -4.75 | -14.28% | 32999.5 | 10018.28 | 2.05% | | 688322 | 奥比中光 | 98.61 | 302.47 | -16.50 | -14.33% | 172314.3 | 178406.2 | 5.38% | | 301319 | 唯特偶 | 111.21 | 228.77 | -18.79 | -14.45% | 166817 | 196730.1 | 12.13% | | 688332 | 中科蓝讯 | 88.07 | 11.52 | -15.12 | -14.65% | 89309.5 | 83336.76 | 5.00% | | 688627 | 精智达 | 481.96 | 471.64 | -83.26 | -14.73% | 63490.23 | 323185.5 | 6.75% | | 300503 | 昊志机电 | 69.51 | 74.34 | -12.49 | -15.23% | 277095 | 203907.8 | 11.49% |
|