|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 实丰文化(002862)广东省上涨家数:304下跌家数:583平均涨幅:-0.31%平均换手:4.09%总成交额:5895.06亿元 更新时间：2026-06-17 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 143.80 | 72.56 | +24.14 | +20.17% | 39930 | 57333.24 | 27.33% | | 301366 | 一博科技 | 58.20 | 256.71 | +9.70 | +20.00% | 234747 | 128961.3 | 20.06% | | 300903 | 科翔股份 | 98.16 | -161.23 | +16.36 | +20.00% | 321356 | 293564.2 | 9.72% | | 688323 | 瑞华泰 | 60.30 | -112.41 | +10.05 | +20.00% | 236107.1 | 133687.5 | 13.12% | | 300737 | 科顺股份 | 8.16 | -17.68 | +1.36 | +20.00% | 1117921 | 85046.07 | 12.60% | | 301111 | 粤万年青 | 30.31 | -1113.92 | +5.05 | +19.99% | 109818 | 31242.15 | 6.86% | | 300735 | 光弘科技 | 24.85 | 74.37 | +4.14 | +19.99% | 374405 | 90948.91 | 4.94% | | 300939 | 秋田微 | 71.31 | 114.58 | +9.59 | +15.54% | 108921 | 71980.11 | 9.08% | | 688788 | 科思科技 | 45.07 | -32.31 | +5.30 | +13.33% | 88921.05 | 38418.03 | 4.06% | | 301373 | 凌玮科技 | 193.60 | 145.74 | +22.59 | +13.21% | 87202 | 166956.6 | 21.26% | | 920039 | 国义招标 | 8.79 | 48.96 | +1.02 | +13.13% | 33255 | 2772.377 | 2.16% | | 300857 | 协创数据 | 265.20 | 74.35 | +27.70 | +11.66% | 316363 | 805363.6 | 6.50% | | 920083 | 金戈新材 | 57.01 | -- | +5.82 | +11.37% | 141857 | 82478.73 | 70.61% | | 301392 | 汇成真空 | 193.83 | 467.91 | +19.22 | +11.01% | 78869 | 144502.7 | 19.33% | | 301319 | 唯特偶 | 163.11 | 341.77 | +15.75 | +10.69% | 84934 | 134361.1 | 6.20% | | 000100 | TCL科技 | 5.12 | 21.04 | +0.47 | +10.11% | 2.075865E+07 | 1037220 | 10.85% | | 002141 | 贤丰控股 | 4.28 | 386.73 | +0.39 | +10.03% | 1653249 | 68365.79 | 16.01% | | 002161 | 远望谷 | 6.26 | 3547.48 | +0.57 | +10.02% | 461452 | 27440.51 | 6.24% | | 002741 | 光华科技 | 39.44 | 153.04 | +3.59 | +10.01% | 203004 | 79398.03 | 4.76% | | 002906 | 华阳集团 | 28.90 | 19.16 | +2.63 | +10.01% | 112128 | 31442.97 | 2.14% | | 002918 | 蒙娜丽莎 | 12.53 | 54.74 | +1.14 | +10.01% | 265996 | 31703.36 | 12.42% | | 002989 | 中天精装 | 33.97 | -38.35 | +3.09 | +10.01% | 199080 | 66183.27 | 10.86% | | 002579 | 中京电子 | 18.47 | 431.41 | +1.68 | +10.01% | 951474 | 168294.6 | 16.31% | | 603002 | 宏昌电子 | 23.20 | 895.39 | +2.11 | +10.00% | 752876.9 | 172654.5 | 6.64% | | 002938 | 鹏鼎控股 | 119.01 | 74.29 | +10.82 | +10.00% | 634284 | 734270.1 | 2.75% | | 002916 | 深南电路 | 444.27 | 83.26 | +40.39 | +10.00% | 117730 | 507845.5 | 1.77% | | 000823 | 超声电子 | 22.11 | 61.50 | +2.01 | +10.00% | 675156.9 | 145342.4 | 11.36% | | 001339 | 智微智能 | 115.39 | 122.34 | +10.49 | +10.00% | 136055 | 153380.4 | 10.92% | | 001326 | 联域股份 | 74.03 | 189.24 | +6.73 | +10.00% | 27452 | 19934.48 | 11.43% | | 000050 | 深天马A | 9.14 | -326.30 | +0.83 | +9.99% | 558578 | 50476.52 | 2.29% | | 002106 | 莱宝高科 | 14.78 | 50.89 | +1.34 | +9.97% | 406452 | 58608.06 | 5.77% | | 600673 | 东阳光 | 35.84 | 924.24 | +3.21 | +9.84% | 1281225 | 449329.7 | 4.27% | | 300790 | 宇瞳光学 | 28.67 | 59.00 | +2.52 | +9.64% | 833324.9 | 235328.7 | 18.14% | | 301382 | 蜂助手 | 40.52 | 74.81 | +3.51 | +9.48% | 198404 | 78696.99 | 8.39% | | 688312 | 燕麦科技 | 93.16 | 100.21 | +7.66 | +8.96% | 101376 | 92393.27 | 6.91% | | 301588 | 美新科技 | 40.63 | 191.66 | +3.30 | +8.84% | 78777 | 31353.59 | 10.74% | | 002851 | 麦格米特 | 177.99 | 676.00 | +14.35 | +8.77% | 541412 | 951665.7 | 11.81% | | 002436 | 兴森科技 | 47.95 | 564.72 | +3.85 | +8.73% | 2282152 | 1080296 | 15.03% | | 300812 | 易天股份 | 30.72 | 800.16 | +2.45 | +8.67% | 244760 | 75588.66 | 13.76% | | 300668 | 杰恩股份 | 62.86 | 758.15 | +5.00 | +8.64% | 70908 | 43444.32 | 7.11% | | 301396 | 宏景科技 | 212.99 | 1305.90 | +16.79 | +8.56% | 179194 | 365892.1 | 12.66% | | 688138 | 清溢光电 | 40.08 | 65.97 | +2.97 | +8.00% | 233926.2 | 92783.21 | 7.43% | | 688548 | 广钢气体 | 32.05 | 131.73 | +2.25 | +7.55% | 349607.1 | 108392.8 | 5.06% | | 301021 | 英诺激光 | 115.05 | 263.57 | +7.98 | +7.45% | 110197 | 128659.4 | 7.22% | | 300716 | *ST泉为 | 19.97 | -14.54 | +1.31 | +7.02% | 45617 | 8905.271 | 2.85% | | 001309 | 德明利 | 699.97 | 38.69 | +44.31 | +6.76% | 150134 | 1008891 | 9.31% | | 688627 | 精智达 | 531.15 | 519.78 | +33.37 | +6.70% | 70582.07 | 365453 | 9.74% | | 688525 | 佰维存储 | 363.24 | 43.30 | +22.76 | +6.68% | 417980.2 | 1449424 | 8.88% | | 688332 | 中科蓝讯 | 125.95 | 16.47 | +7.75 | +6.56% | 61461.01 | 75895.73 | 3.44% | | 300720 | 海川智能 | 84.77 | 721.30 | +5.21 | +6.55% | 144658 | 119469.6 | 7.86% | | 002745 | 木林森 | 11.31 | -13.97 | +0.68 | +6.40% | 1102236 | 121201.3 | 10.36% | | 301328 | 维峰电子 | 63.08 | 109.31 | +3.64 | +6.12% | 59384 | 37488.3 | 5.16% | | 002888 | 惠威科技 | 20.48 | 163.83 | +1.18 | +6.11% | 52242 | 10436.91 | 6.97% | | 301308 | 江波龙 | 573.02 | 44.58 | +32.79 | +6.07% | 220891 | 1218488 | 7.84% | | 300037 | 新宙邦 | 85.20 | 47.65 | +4.80 | +5.97% | 376233 | 310023.3 | 6.96% | | 300938 | 信测标准 | 44.10 | 52.63 | +2.36 | +5.65% | 208734 | 90344.05 | 9.88% | | 300136 | 信维通信 | 105.80 | 139.07 | +5.64 | +5.63% | 1358274 | 1456916 | 16.46% | | 688671 | 碧兴物联 | 25.66 | -21.82 | +1.36 | +5.60% | 33834.79 | 8519.205 | 7.22% | | 000070 | 特发信息 | 20.56 | -36.43 | +1.07 | +5.49% | 1182682 | 235579.1 | 13.80% | | 000539 | 粤电力A | 8.13 | 51.35 | +0.42 | +5.45% | 2602049 | 210795.4 | 10.18% | | 688669 | 聚石化学 | 60.02 | -32.66 | +3.10 | +5.45% | 57480.92 | 33342.25 | 4.74% | | 688622 | *ST禾信 | 140.00 | -103.40 | +7.23 | +5.45% | 9404.938 | 12873.83 | 1.33% | | 002177 | 御银股份 | 6.44 | 299.83 | +0.31 | +5.06% | 749035.1 | 48648.22 | 11.10% | | 688721 | 龙图光罩 | 54.05 | 147.35 | +2.58 | +5.01% | 71876.5 | 38549.06 | 13.44% | | 002789 | *ST建艺 | 14.16 | -2.92 | +0.67 | +4.97% | 5270 | 746.2 | 0.34% | | 002979 | 雷赛智能 | 55.57 | 72.42 | +2.62 | +4.95% | 150344 | 82116.81 | 6.78% | | 300303 | 聚飞光电 | 9.77 | 48.50 | +0.46 | +4.94% | 1227833 | 117702.8 | 9.24% | | 688686 | 奥普特 | 157.04 | 99.88 | +7.27 | +4.85% | 32781.33 | 51461.74 | 2.68% | | 301629 | 矽电股份 | 401.67 | 541.98 | +18.41 | +4.80% | 16302 | 63319.73 | 8.49% | | 002303 | 美盈森 | 3.81 | 24.11 | +0.17 | +4.67% | 940362 | 35250.21 | 9.73% | | 301013 | 利和兴 | 63.02 | -92.13 | +2.81 | +4.67% | 470106 | 287437.4 | 24.84% | | 002972 | 科安达 | 16.51 | 43.81 | +0.71 | +4.49% | 190586 | 31173.18 | 14.15% | | 300162 | 雷曼光电 | 11.48 | -82.70 | +0.49 | +4.46% | 744528.9 | 85701.25 | 21.76% | | 002138 | 顺络电子 | 64.02 | 53.45 | +2.73 | +4.45% | 543875 | 342422.7 | 7.19% | | 301662 | 宏工科技 | 107.32 | 104.98 | +4.48 | +4.36% | 42366 | 45206.48 | 9.50% | | 688499 | 利元亨 | 48.59 | 142.43 | +2.02 | +4.34% | 86189.05 | 41103.38 | 5.11% | | 300042 | 朗科科技 | 66.91 | 110.14 | +2.78 | +4.33% | 275285 | 181085.1 | 13.74% | | 300241 | 瑞丰光电 | 6.99 | 74.03 | +0.29 | +4.33% | 578728 | 40540.01 | 9.65% | | 300458 | 全志科技 | 34.65 | 92.15 | +1.43 | +4.30% | 398355 | 136401.8 | 4.89% | | 300050 | 世纪鼎利 | 6.84 | 222.88 | +0.28 | +4.27% | 367047 | 25228.92 | 6.74% | | 300739 | 明阳电路 | 31.81 | 138.86 | +1.30 | +4.26% | 314142 | 99664.13 | 10.37% | | 603936 | 博敏电子 | 26.45 | -540.69 | +1.08 | +4.26% | 556915 | 147115.4 | 8.83% | | 688209 | 英集芯 | 25.03 | 53.36 | +1.02 | +4.25% | 154973.5 | 38430.03 | 3.57% | | 001389 | 广合科技 | 202.87 | 82.08 | +7.92 | +4.06% | 96421 | 194862.2 | 6.33% | | 301377 | 鼎泰高科 | 576.00 | 381.22 | +22.42 | +4.05% | 48050 | 271883 | 4.86% | | 002957 | 科瑞技术 | 57.76 | 81.33 | +2.21 | +3.98% | 297900 | 170095.6 | 7.12% | | 688401 | 路维光电 | 82.31 | 58.71 | +3.13 | +3.95% | 115554.7 | 94490 | 5.98% | | 000021 | 深科技 | 42.38 | 55.63 | +1.61 | +3.95% | 1405639 | 588609.2 | 8.93% | | 920821 | 则成电子 | 23.43 | 411.16 | +0.86 | +3.81% | 29740 | 7011.728 | 4.08% | | 301312 | 智立方 | 110.95 | 290.10 | +4.03 | +3.77% | 78474 | 86436.3 | 9.26% | | 688115 | 思林杰 | 58.60 | 500.37 | +2.10 | +3.72% | 15979.4 | 9267.456 | 2.40% | | 688361 | 中科飞测 | 249.75 | 15475.69 | +8.75 | +3.63% | 83857.71 | 200600.9 | 2.39% | | 300606 | 金太阳 | 46.21 | 319.19 | +1.61 | +3.61% | 79582 | 36244.08 | 6.76% | | 688712 | 北芯生命 | 38.53 | 152.84 | +1.32 | +3.55% | 32748.67 | 12618.41 | 8.82% | | 000636 | 风华高科 | 73.09 | 275.19 | +2.48 | +3.51% | 1411769 | 1019838 | 12.20% | | 688252 | 天德钰 | 22.60 | 44.23 | +0.76 | +3.48% | 88748.98 | 19928.84 | 2.17% | | 002975 | 博杰股份 | 141.54 | 126.50 | +4.67 | +3.41% | 114785 | 163550.3 | 8.36% | | 603328 | 依顿电子 | 14.88 | 38.38 | +0.49 | +3.41% | 629790 | 93899.45 | 6.31% | | 301683 | 慧谷新材 | 140.01 | 41.82 | +4.60 | +3.40% | 24133 | 34035.2 | 16.92% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | +0.13 | +3.39% | 464945 | 18309.4 | 3.31% | | 688383 | 新益昌 | 182.90 | -158.14 | +5.90 | +3.33% | 16717.34 | 29956.32 | 1.64% | | 300246 | 宝莱特 | 18.49 | -53.65 | +0.59 | +3.30% | 133205 | 24341.31 | 6.30% | | 300219 | 鸿利智汇 | 9.15 | 63.86 | +0.29 | +3.27% | 552697 | 50794.17 | 7.82% | | 688380 | 中微半导 | 48.66 | 64.72 | +1.52 | +3.22% | 109637.7 | 52681.17 | 2.74% | | 603160 | 汇顶科技 | 59.02 | 36.23 | +1.82 | +3.18% | 80028 | 46900.93 | 1.72% | | 301177 | 迪阿股份 | 26.96 | 69.19 | +0.82 | +3.14% | 21494 | 5690.02 | 0.54% | | 300687 | 赛意信息 | 26.68 | -108.82 | +0.81 | +3.13% | 202539 | 53588.97 | 6.20% | | 002816 | *ST和科 | 26.85 | 259.94 | +0.81 | +3.11% | 32738 | 8704.92 | 3.27% | | 688125 | 安达智能 | 202.92 | -139.84 | +6.02 | +3.06% | 15262.02 | 30883.5 | 1.87% | | 300752 | 隆利科技 | 14.23 | 100.19 | +0.42 | +3.04% | 123402 | 17559.1 | 5.53% | | 301365 | 矩阵股份 | 33.17 | 139.08 | +0.96 | +2.98% | 43216 | 14268.11 | 3.51% | | 300921 | 南凌科技 | 21.34 | 184.43 | +0.61 | +2.94% | 265080 | 57589.36 | 16.37% | | 300679 | 电连技术 | 65.77 | 119.67 | +1.88 | +2.94% | 309977 | 202876.2 | 8.62% | | 002180 | 奔图科技 | 14.36 | -27.67 | +0.41 | +2.94% | 275710 | 39537.85 | 2.03% | | 300408 | 三环集团 | 154.63 | 103.02 | +4.41 | +2.94% | 681548.9 | 1047268 | 3.65% | | 688216 | 气派科技 | 38.44 | -94.00 | +1.08 | +2.89% | 60556.05 | 23026.43 | 5.69% | | 920892 | 广咨国际 | 12.50 | 19.65 | +0.35 | +2.88% | 11142 | 1364.934 | 0.74% | | 002047 | 宝鹰股份 | 4.71 | 107.85 | +0.13 | +2.84% | 974712 | 47468.7 | 6.43% | | 002955 | 鸿合科技 | 33.71 | 847.20 | +0.92 | +2.81% | 93701 | 31043.46 | 4.79% | | 000029 | 深深房A | 28.39 | 1216.58 | +0.77 | +2.79% | 116333 | 32886.84 | 1.30% | | 002986 | 宇新股份 | 11.45 | -32.50 | +0.31 | +2.78% | 65352 | 7337.649 | 2.17% | | 002456 | 欧菲光 | 9.61 | -219.75 | +0.25 | +2.67% | 1325768 | 126703.9 | 4.00% | | 002774 | 快意电梯 | 12.34 | 71.04 | +0.32 | +2.66% | 178092 | 22547.84 | 6.32% | | 300053 | 航宇微 | 16.62 | -32.07 | +0.43 | +2.66% | 308373 | 51172.32 | 4.66% | | 002886 | 沃特股份 | 31.16 | 115.04 | +0.79 | +2.60% | 260706 | 82276.88 | 12.47% | | 301282 | 金禄电子 | 29.37 | 73.95 | +0.74 | +2.58% | 121734 | 35849.43 | 6.89% | | 301666 | 大普微 | 691.00 | 23219.72 | +17.40 | +2.58% | 61127 | 411828.4 | 23.05% | | 688683 | 莱尔科技 | 41.03 | 147.10 | +1.03 | +2.57% | 15494.23 | 6299.347 | 1.00% | | 688135 | 利扬芯片 | 38.02 | 4907.37 | +0.95 | +2.56% | 108581.4 | 40936.42 | 4.66% | | 603991 | 领先股份 | 117.48 | 964.78 | +2.90 | +2.53% | 32367 | 37992.81 | 4.34% | | 002845 | 同兴达 | 16.09 | 130.56 | +0.39 | +2.48% | 172861 | 27845.65 | 6.91% | | 688620 | 安凯微 | 12.94 | -36.79 | +0.31 | +2.45% | 86966.05 | 11146.9 | 3.74% | | 300576 | 容大感光 | 51.09 | 186.56 | +1.21 | +2.43% | 263348 | 133032.5 | 10.19% | | 300607 | 拓斯达 | 37.23 | 150.36 | +0.88 | +2.42% | 321869 | 119372.5 | 9.42% | | 603118 | 共进股份 | 13.24 | 130.40 | +0.31 | +2.40% | 339419 | 44787.08 | 4.31% | | 301628 | 强达电路 | 120.00 | 77.28 | +2.75 | +2.35% | 32231 | 38820.59 | 11.56% | | 300151 | 昌红科技 | 23.48 | 195.96 | +0.53 | +2.31% | 199546 | 46671.58 | 5.41% | | 301086 | 鸿富瀚 | 202.81 | 209.92 | +4.56 | +2.30% | 40120 | 80306.11 | 6.08% | | 002824 | 和胜股份 | 35.70 | 66.35 | +0.79 | +2.26% | 387074 | 134931.7 | 17.11% | | 920001 | 纬达光电 | 16.43 | -80.84 | +0.36 | +2.24% | 48493 | 8152.594 | 5.47% | | 688699 | 明微电子 | 65.43 | 685.36 | +1.43 | +2.23% | 37580.49 | 24435.99 | 3.41% | | 300545 | 联得装备 | 38.04 | 73.85 | +0.83 | +2.23% | 117786 | 44829.31 | 9.85% | | 301489 | 思泉新材 | 156.41 | 256.04 | +3.37 | +2.20% | 64123 | 100049.5 | 9.22% | | 002575 | 群兴玩具 | 6.09 | -306.62 | +0.13 | +2.18% | 484011 | 28557.57 | 8.28% | | 002213 | 大为股份 | 39.66 | 4972.83 | +0.84 | +2.16% | 270519 | 103957 | 13.09% | | 300521 | 爱司凯 | 30.30 | -336.22 | +0.64 | +2.16% | 44603 | 13545.58 | 3.02% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.11 | +2.13% | 85907 | 4474.88 | 1.60% | | 301395 | 仁信新材 | 11.53 | -31.60 | +0.24 | +2.13% | 46028 | 5327.36 | 3.56% | | 002815 | 崇达技术 | 19.76 | 101.13 | +0.41 | +2.12% | 1106607 | 220515.1 | 14.24% | | 603920 | 世运电路 | 60.25 | 80.29 | +1.25 | +2.12% | 323502 | 197572.1 | 4.49% | | 002518 | 科士达 | 51.92 | 47.35 | +1.07 | +2.10% | 166776 | 86887.25 | 2.95% | | 688628 | 优利德 | 100.63 | 66.68 | +2.03 | +2.06% | 48952.11 | 49953.02 | 4.38% | | 002137 | 实益达 | 10.04 | 134.15 | +0.20 | +2.03% | 593572 | 57911.72 | 14.97% | | 603038 | 华立股份 | 16.09 | 51.93 | +0.32 | +2.03% | 53424 | 8672.489 | 1.99% | | 301018 | 申菱环境 | 112.38 | 220.28 | +2.23 | +2.02% | 147836 | 162739.3 | 5.23% | | 000026 | 飞亚达 | 21.18 | 80.25 | +0.42 | +2.02% | 113382 | 24141.86 | 3.11% | | 688049 | 炬芯科技 | 45.80 | 37.87 | +0.90 | +2.00% | 53621.73 | 24385.31 | 3.06% | | 300843 | 胜蓝股份 | 119.97 | 166.71 | +2.35 | +2.00% | 94810 | 113066.7 | 5.91% | | 600589 | 大位科技 | 10.22 | -148.61 | +0.20 | +2.00% | 1077692 | 110105.8 | 7.29% | | 301630 | 同宇新材 | 341.10 | 98.02 | +6.60 | +1.97% | 24637 | 83703.55 | 24.64% | | 301041 | 金百泽 | 35.89 | 170.85 | +0.69 | +1.96% | 101686 | 36398.6 | 12.88% | | 300454 | 深信服 | 100.50 | 75.05 | +1.93 | +1.96% | 93202 | 91980.09 | 3.24% | | 002076 | *ST星光 | 2.64 | -303.06 | +0.05 | +1.93% | 284719 | 7529.82 | 2.73% | | 301322 | 绿通科技 | 56.61 | 623.07 | +1.07 | +1.93% | 38165 | 21529.29 | 3.97% | | 688668 | 鼎通科技 | 407.77 | 211.94 | +7.69 | +1.92% | 47258.08 | 188669.6 | 3.39% | | 300671 | 富满微 | 54.20 | -87.14 | +1.00 | +1.88% | 124765 | 66954.57 | 5.65% | | 300410 | 正业科技 | 13.23 | 121.22 | +0.24 | +1.85% | 530021 | 69969.28 | 14.44% | | 301042 | 安联锐视 | 74.59 | 230.83 | +1.34 | +1.83% | 12185 | 8980.46 | 1.32% | | 300568 | 星源材质 | 20.04 | 1424.38 | +0.36 | +1.83% | 881912.9 | 174074.7 | 7.30% | | 601033 | 永兴股份 | 13.93 | 13.91 | +0.24 | +1.75% | 26866 | 3719.32 | 1.12% | | 301133 | 金钟股份 | 40.32 | -417.67 | +0.69 | +1.74% | 23677 | 9694.32 | 2.13% | | 300206 | 理邦仪器 | 13.45 | 22.56 | +0.23 | +1.74% | 57647 | 7704.42 | 1.70% | | 603838 | *ST四通 | 9.52 | -36.07 | +0.16 | +1.71% | 19448 | 1857.2 | 0.61% | | 920045 | 蘅东光 | 605.30 | 125.14 | +9.80 | +1.65% | 12890 | 77323.55 | 6.40% | | 301512 | 智信精密 | 56.25 | 98.84 | +0.91 | +1.64% | 20961 | 11874.35 | 8.38% | | 301369 | 联动科技 | 197.50 | 510.22 | +3.18 | +1.64% | 20798 | 40103.8 | 3.79% | | 688328 | 深科达 | 75.36 | 191.45 | +1.21 | +1.63% | 54882.15 | 40764.89 | 5.81% | | 002769 | 普路通 | 7.55 | 493.77 | +0.12 | +1.62% | 118234 | 8864.58 | 3.17% | | 300438 | 鹏辉能源 | 78.23 | 68.54 | +1.24 | +1.61% | 293044 | 230484.3 | 7.25% | | 000429 | 粤高速A | 13.35 | 17.49 | +0.21 | +1.60% | 40964 | 5450.58 | 0.31% | | 002876 | 三利谱 | 32.45 | 111.14 | +0.51 | +1.60% | 73911 | 23944.25 | 4.96% | | 300834 | 星辉环材 | 48.01 | 176.16 | +0.75 | +1.59% | 29445 | 13944.64 | 1.53% | | 688609 | 九联科技 | 11.71 | -43.92 | +0.18 | +1.56% | 176164.7 | 20490.44 | 3.52% | | 002775 | 文科股份 | 3.91 | -8.14 | +0.06 | +1.56% | 338302 | 13275.44 | 5.92% | | 002656 | *ST摩登 | 3.26 | -46.67 | +0.05 | +1.56% | 107652 | 3515 | 1.57% | | 688171 | 纬德信息 | 46.72 | 307.95 | +0.71 | +1.54% | 23151.66 | 10842.2 | 2.76% | | 300476 | 胜宏科技 | 360.92 | 75.80 | +5.44 | +1.53% | 384025 | 1381902 | 4.44% | | 920976 | 视声智能 | 19.40 | 21.19 | +0.29 | +1.52% | 4539 | 876.2687 | 1.03% | | 003012 | 东鹏控股 | 4.70 | 16.36 | +0.07 | +1.51% | 102490 | 4845.36 | 0.90% | | 300232 | 洲明科技 | 6.07 | -88.75 | +0.09 | +1.51% | 238605 | 14440.18 | 2.69% | | 002030 | 达安基因 | 5.43 | -8.51 | +0.08 | +1.50% | 393450 | 21053.31 | 2.80% | | 301313 | 凡拓数创 | 61.59 | -46.34 | +0.90 | +1.48% | 173234 | 106133.5 | 22.05% | | 603228 | 景旺电子 | 79.29 | 68.57 | +1.14 | +1.46% | 438893 | 353710.4 | 4.50% | | 301486 | 致尚科技 | 258.71 | 516.74 | +3.71 | +1.45% | 75953 | 195385.6 | 10.48% | | 301458 | 钧崴电子 | 57.24 | 114.14 | +0.81 | +1.44% | 186239 | 106225.1 | 15.85% | | 002837 | 英维克 | 74.24 | 196.05 | +1.05 | +1.43% | 471032 | 348461 | 4.17% | | 002841 | 视源股份 | 34.95 | 22.15 | +0.49 | +1.42% | 43244 | 15086.32 | 0.83% | | 002289 | *ST宇顺 | 41.24 | 344.77 | +0.57 | +1.40% | 18392 | 7579.04 | 0.67% | | 002980 | 华盛昌 | 124.26 | 303.07 | +1.66 | +1.35% | 119940 | 148126 | 11.84% | | 601333 | 广深铁路 | 3.00 | 13.82 | +0.04 | +1.35% | 762064 | 22735.92 | 1.35% | | 688183 | 生益电子 | 140.78 | 68.18 | +1.82 | +1.31% | 397007.4 | 571957.7 | 4.77% | | 300589 | 江龙船艇 | 13.25 | -39.87 | +0.17 | +1.30% | 160797 | 21332.48 | 6.49% | | 002441 | 众业达 | 8.65 | 25.48 | +0.11 | +1.29% | 95799 | 8224.86 | 2.40% | | 301178 | 天亿马 | 44.38 | 527.62 | +0.56 | +1.28% | 59402 | 26743.28 | 8.65% | | 002967 | 广电计量 | 18.36 | 26.80 | +0.23 | +1.27% | 62390 | 11449.37 | 1.14% | | 002055 | ST得润 | 6.46 | -96.06 | +0.08 | +1.25% | 295961 | 19315.13 | 4.98% | | 688518 | 联赢激光 | 29.13 | 59.79 | +0.36 | +1.25% | 181238.8 | 53208.1 | 5.31% | | 688036 | 传音控股 | 55.25 | 22.79 | +0.68 | +1.25% | 80264.45 | 44194.79 | 0.70% | | 603386 | 骏亚科技 | 18.04 | -138.74 | +0.22 | +1.23% | 147208 | 26758.68 | 4.51% | | 300968 | 格林精密 | 10.95 | -83.61 | +0.13 | +1.20% | 68361 | 7531.42 | 1.65% | | 300602 | 飞荣达 | 48.98 | 74.19 | +0.58 | +1.20% | 261742 | 129174.4 | 6.62% | | 000062 | 深圳华强 | 31.58 | 59.17 | +0.37 | +1.19% | 362611 | 114547.3 | 3.47% | | 688173 | 希荻微 | 16.84 | -74.11 | +0.19 | +1.14% | 83520.58 | 13961.47 | 2.03% | | 688595 | 芯海科技 | 39.26 | -46.99 | +0.44 | +1.13% | 53291.22 | 20724.73 | 3.70% | | 688625 | 呈和科技 | 92.81 | 82.73 | +1.03 | +1.12% | 105531.9 | 100241.5 | 4.02% | | 300538 | 同益股份 | 18.27 | -72.38 | +0.20 | +1.11% | 113705 | 20749.84 | 9.28% | | 000012 | 南玻A | 4.57 | 1246.41 | +0.05 | +1.11% | 1565164 | 72409.16 | 7.99% | | 000055 | 方大集团 | 3.78 | -7.80 | +0.04 | +1.07% | 211691 | 8021.129 | 3.13% | | 920075 | 柏星龙 | 17.31 | 41.92 | +0.18 | +1.05% | 4620 | 794.1833 | 1.32% | | 300586 | 美联新材 | 14.53 | -131.81 | +0.15 | +1.04% | 653803 | 96723.09 | 12.23% | | 001314 | 亿道信息 | 58.03 | 75.35 | +0.58 | +1.01% | 41841 | 24049.58 | 3.36% | | 000685 | 中山公用 | 11.18 | 7.60 | +0.11 | +0.99% | 143118 | 15895.69 | 1.15% | | 603978 | 深圳新星 | 27.01 | -89.50 | +0.26 | +0.97% | 84418 | 22951.7 | 4.00% | | 688655 | 迅捷兴 | 52.18 | -304.27 | +0.50 | +0.97% | 118591.2 | 62460.53 | 8.89% | | 001287 | 中电港 | 27.18 | 57.68 | +0.26 | +0.97% | 230941 | 62413.87 | 3.04% | | 300301 | ST长方 | 3.23 | -18.09 | +0.03 | +0.94% | 81829 | 2648.23 | 1.04% | | 600029 | 南方航空 | 5.44 | 31.95 | +0.05 | +0.93% | 924976 | 50286.38 | 0.69% | | 301606 | 绿联科技 | 63.70 | 33.37 | +0.58 | +0.92% | 22979 | 14552.89 | 1.39% | | 300622 | 博士眼镜 | 15.68 | 31.59 | +0.14 | +0.90% | 81122 | 12813.16 | 3.67% | | 001298 | 好上好 | 20.55 | 75.56 | +0.18 | +0.88% | 80251 | 16340.5 | 1.97% | | 301348 | 蓝箭电子 | 28.90 | -181.97 | +0.25 | +0.87% | 214636 | 61558.69 | 13.84% | | 301248 | 杰创智能 | 72.90 | -789.90 | +0.63 | +0.87% | 56036 | 41778.52 | 4.99% | | 301363 | 美好医疗 | 18.54 | 51.26 | +0.16 | +0.87% | 105171 | 19644.14 | 2.01% | | 688559 | 海目星 | 72.64 | -27.04 | +0.61 | +0.85% | 163599.2 | 120845.7 | 6.60% | | 688325 | 赛微微电 | 142.49 | 132.06 | +1.19 | +0.84% | 14302.71 | 20181.69 | 1.72% | | 000066 | 中国长城 | 16.73 | 2675.13 | +0.13 | +0.78% | 1266824 | 209858.6 | 3.93% | | 688589 | 力合微 | 20.66 | 701.16 | +0.16 | +0.78% | 25303.78 | 5178.18 | 1.74% | | 688268 | 华特气体 | 186.20 | 190.45 | +1.43 | +0.77% | 98133.23 | 180315.9 | 7.69% | | 002792 | 通宇通讯 | 37.03 | 1139.86 | +0.28 | +0.76% | 246518 | 92513.19 | 7.30% | | 603063 | 禾望电气 | 51.93 | 50.51 | +0.39 | +0.76% | 180226 | 93617.91 | 3.89% | | 603390 | 通达电气 | 12.03 | 32.46 | +0.09 | +0.75% | 61907 | 7451.47 | 1.77% | | 600685 | 中船防务 | 27.03 | 31.32 | +0.20 | +0.75% | 67750 | 18319.87 | 0.82% | | 300681 | 英搏尔 | 31.93 | 42.16 | +0.23 | +0.73% | 87807 | 28073.45 | 3.81% | | 301330 | 熵基科技 | 27.86 | 33.13 | +0.20 | +0.72% | 33681 | 9367.07 | 1.73% | | 688359 | 三孚新科 | 174.35 | -357.54 | +1.24 | +0.72% | 47870.39 | 83389.25 | 4.85% | | 300404 | 博济医药 | 8.53 | 76.43 | +0.06 | +0.71% | 62901 | 5334.15 | 2.20% | | 002668 | TCL智家 | 9.99 | 9.60 | +0.07 | +0.71% | 119705 | 12061.06 | 1.10% | | 301608 | 博实结 | 53.71 | 28.54 | +0.36 | +0.67% | 12860 | 6871.91 | 2.16% | | 920267 | 鑫汇科 | 15.30 | -33.41 | +0.10 | +0.66% | 4455 | 670.0684 | 1.50% | | 688083 | 中望软件 | 64.34 | 358.92 | +0.42 | +0.66% | 68870.67 | 44435.87 | 4.06% | | 000002 | 万科A | 3.09 | -0.42 | +0.02 | +0.65% | 1412951 | 43531.64 | 1.45% | | 002600 | 领益智造 | 15.79 | 54.58 | +0.10 | +0.64% | 1889535 | 299884.3 | 2.62% | | 600183 | 生益科技 | 180.50 | 111.61 | +1.10 | +0.61% | 978264.9 | 1805865 | 4.09% | | 002786 | 银宝山新 | 8.34 | -126.83 | +0.05 | +0.60% | 173215 | 14422.82 | 3.51% | | 002993 | 奥海科技 | 72.18 | 57.87 | +0.43 | +0.60% | 100699 | 72395.55 | 4.22% | | 300424 | 航新科技 | 18.50 | -171.69 | +0.11 | +0.60% | 135646 | 25434.14 | 5.53% | | 600323 | 瀚蓝环境 | 29.06 | 11.11 | +0.17 | +0.59% | 52549 | 15197.86 | 0.64% | | 001268 | 联合精密 | 41.70 | 140.77 | +0.23 | +0.55% | 17124 | 7113.391 | 2.54% | | 300691 | 联合光电 | 16.79 | 153.73 | +0.09 | +0.54% | 78583 | 13273.63 | 3.56% | | 002654 | 万润科技 | 16.97 | 501.88 | +0.09 | +0.53% | 635968 | 107928.9 | 8.00% | | 300909 | 汇创达 | 50.88 | 440.76 | +0.26 | +0.51% | 39208 | 19991.12 | 3.04% | | 300085 | 银之杰 | 27.52 | -150.91 | +0.14 | +0.51% | 311740 | 85684.02 | 4.78% | | 301138 | 华研精机 | 27.82 | 35.36 | +0.14 | +0.51% | 10441 | 2912.58 | 1.52% | | 600428 | 中远海特 | 7.97 | 11.88 | +0.04 | +0.50% | 231964 | 18570.93 | 0.95% | | 000034 | 神州数码 | 26.60 | 49.93 | +0.13 | +0.49% | 475645 | 126037.5 | 5.60% | | 000028 | 国药一致 | 22.61 | 11.49 | +0.10 | +0.44% | 11916 | 2685.92 | 0.25% | | 301638 | 南网数字 | 25.20 | 115.00 | +0.11 | +0.44% | 155169 | 39538.38 | 6.20% | | 002757 | 南兴股份 | 20.95 | 51.48 | +0.09 | +0.43% | 130434 | 27373.42 | 4.62% | | 600999 | 招商证券 | 19.01 | 12.42 | +0.08 | +0.42% | 756739.1 | 144491.8 | 1.02% | | 300745 | 欣锐科技 | 44.20 | -92.40 | +0.18 | +0.41% | 34668 | 15076.45 | 2.44% | | 002348 | 高乐股份 | 12.40 | -277.04 | +0.05 | +0.40% | 745680 | 97723.77 | 8.25% | | 001872 | 招商港口 | 19.93 | 10.63 | +0.08 | +0.40% | 16909 | 3366.52 | 0.07% | | 002970 | 锐明技术 | 67.76 | 38.30 | +0.27 | +0.40% | 36348 | 24569.67 | 2.88% | | 688345 | 博力威 | 52.20 | 74.82 | +0.20 | +0.38% | 11229.08 | 5857.228 | 1.11% | | 002831 | 裕同科技 | 30.91 | 24.93 | +0.11 | +0.36% | 154637 | 47398.54 | 2.17% | | 920925 | 锦好医疗 | 11.88 | 221.06 | +0.04 | +0.34% | 14171 | 1657.604 | 2.56% | | 300811 | 铂科新材 | 95.92 | 89.93 | +0.32 | +0.33% | 183875 | 178785 | 5.53% | | 603051 | 鹿山新材 | 21.58 | -51.73 | +0.07 | +0.33% | 152249 | 33993.78 | 9.42% | | 300460 | ST惠伦 | 9.29 | -16.30 | +0.03 | +0.32% | 52908 | 4956.42 | 1.88% | | 688617 | 惠泰医疗 | 196.50 | 32.08 | +0.60 | +0.31% | 14075.81 | 27700.44 | 0.99% | | 002152 | 广电运通 | 10.08 | 29.57 | +0.03 | +0.30% | 150007 | 15133.44 | 0.60% | | 000659 | 珠海中富 | 3.49 | -44.34 | +0.01 | +0.29% | 195868 | 6721.76 | 1.52% | | 000027 | 深圳能源 | 7.35 | 17.47 | +0.02 | +0.27% | 410713 | 30129.92 | 0.86% | | 000045 | 深纺织A | 11.09 | 80.52 | +0.03 | +0.27% | 49066 | 5472.06 | 1.07% | | 300760 | 迈瑞医疗 | 143.28 | 22.17 | +0.38 | +0.27% | 44955 | 64417.39 | 0.37% | | 603882 | 金域医学 | 24.37 | -109.96 | +0.06 | +0.25% | 32600 | 7959.91 | 0.71% | | 002311 | 海大集团 | 41.50 | 17.58 | +0.10 | +0.24% | 72209 | 29923.02 | 0.44% | | 000333 | 美的集团 | 79.15 | 13.63 | +0.19 | +0.24% | 271521 | 214891.3 | 0.40% | | 300976 | 达瑞电子 | 87.91 | 55.41 | +0.19 | +0.22% | 79405 | 71288.98 | 6.60% | | 300348 | 长亮科技 | 9.73 | -521.02 | +0.02 | +0.21% | 159663 | 15552.69 | 2.24% | | 001308 | 康冠科技 | 20.45 | 32.28 | +0.04 | +0.20% | 59261 | 12220.06 | 1.22% | | 300940 | 南极光 | 16.53 | 56.58 | +0.03 | +0.18% | 44905 | 7474.55 | 2.85% | | 300014 | 亿纬锂能 | 67.00 | 32.51 | +0.12 | +0.18% | 1187599 | 793925.5 | 5.62% | | 300227 | 光韵达 | 11.32 | -22.21 | +0.02 | +0.18% | 196904 | 22439.41 | 4.55% | | 605499 | 东鹏饮料 | 125.00 | 19.56 | +0.22 | +0.18% | 57128 | 71229.7 | 0.85% | | 300676 | 华大基因 | 34.04 | -24.83 | +0.05 | +0.15% | 59105 | 20335.65 | 1.42% | | 688159 | 有方科技 | 47.46 | 117.44 | +0.06 | +0.13% | 40033.75 | 18984.44 | 4.32% | | 301200 | 大族数控 | 326.40 | 154.90 | +0.40 | +0.12% | 44709 | 145883.8 | 1.05% | | 002850 | 科达利 | 203.26 | 31.64 | +0.21 | +0.10% | 72144 | 148415.2 | 3.45% | | 002429 | 兆驰股份 | 11.83 | 45.45 | +0.01 | +0.08% | 819194 | 97689.95 | 1.81% | | 600030 | 中信证券 | 27.27 | 12.00 | +0.02 | +0.07% | 1460070 | 399325.4 | 1.30% | | 688512 | 慧智微 | 14.39 | -22.47 | +0.01 | +0.07% | 174006.5 | 24845.04 | 5.36% | | 301528 | 多浦乐 | 92.20 | 94.95 | +0.05 | +0.05% | 15321 | 14029.7 | 4.80% | | 000032 | 深桑达A | 22.90 | -158.63 | +0.01 | +0.04% | 1404296 | 318492.2 | 12.34% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000601 | 韶能股份 | 7.04 | 75.26 | 0.00 | 0.00% | 673522 | 47622.01 | 6.42% | | 600048 | 保利发展 | 5.05 | -331.66 | 0.00 | 0.00% | 831360.9 | 41726.64 | 0.69% | | 300221 | 银禧科技 | 17.40 | 62.82 | 0.00 | 0.00% | 608480 | 106007.9 | 13.31% | | 300242 | 佳云科技 | 4.65 | -102.02 | 0.00 | 0.00% | 186687 | 8568.96 | 2.94% | | 002709 | 天赐材料 | 52.28 | 37.18 | 0.00 | 0.00% | 978540 | 512326.3 | 6.48% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920957 | 汉维科技 | 9.59 | 120.74 | 0.00 | 0.00% | 4092 | 391.7363 | 0.96% | | 301029 | 怡合达 | 32.08 | 39.18 | -0.01 | -0.03% | 214910 | 69659.8 | 4.54% | | 300979 | 华利集团 | 31.76 | 13.10 | -0.02 | -0.06% | 14959 | 4746.95 | 0.13% | | 600499 | 科达制造 | 15.55 | 19.26 | -0.01 | -0.06% | 130762 | 20386.51 | 0.68% | | 301123 | 奕东电子 | 111.70 | -511.66 | -0.08 | -0.07% | 135183 | 152989 | 8.19% | | 300635 | 中达安 | 13.90 | -21.55 | -0.01 | -0.07% | 74579 | 10412.77 | 6.19% | | 300389 | 艾比森 | 13.48 | 19.53 | -0.01 | -0.07% | 39441 | 5348.2 | 1.80% | | 301510 | 固高科技 | 35.27 | 182.70 | -0.03 | -0.08% | 125054 | 44175.84 | 4.48% | | 002736 | 国信证券 | 10.44 | 9.86 | -0.01 | -0.10% | 239468 | 25082.7 | 0.25% | | 688318 | 财富趋势 | 74.65 | 63.01 | -0.08 | -0.11% | 43805.29 | 32665.01 | 1.71% | | 688343 | 云天励飞 | 73.42 | -56.11 | -0.08 | -0.11% | 159338.6 | 116718.5 | 4.43% | | 002192 | 融捷股份 | 88.03 | 42.58 | -0.10 | -0.11% | 256636 | 230349.8 | 9.90% | | 002762 | *ST金比 | 8.80 | -16.87 | -0.01 | -0.11% | 18056 | 1603.28 | 0.85% | | 001386 | 马可波罗 | 16.11 | 16.42 | -0.02 | -0.12% | 21236 | 3401.47 | 1.97% | | 300319 | 麦捷科技 | 22.63 | 66.70 | -0.03 | -0.13% | 1428359 | 325981.8 | 16.78% | | 300177 | 中海达 | 6.86 | -21.50 | -0.01 | -0.15% | 69665 | 4740.26 | 1.15% | | 688128 | 中国电研 | 26.54 | 19.81 | -0.04 | -0.15% | 28895.34 | 7687.348 | 0.71% | | 000025 | 特力A | 15.75 | 47.84 | -0.03 | -0.19% | 89585 | 13993.4 | 2.28% | | 300852 | 四会富仕 | 59.46 | 74.05 | -0.12 | -0.20% | 115789 | 69811.08 | 7.47% | | 300620 | 光库科技 | 391.68 | 463.51 | -0.81 | -0.21% | 139415 | 547484.8 | 5.64% | | 002791 | 坚朗五金 | 14.08 | -46.13 | -0.03 | -0.21% | 57813 | 8189.19 | 2.66% | | 000088 | 盐田港 | 4.35 | 15.33 | -0.01 | -0.23% | 91462 | 3974.69 | 0.29% | | 600004 | 白云机场 | 8.16 | 15.69 | -0.02 | -0.24% | 48227 | 3930.53 | 0.20% | | 002625 | 光启技术 | 37.90 | 114.60 | -0.10 | -0.26% | 194079 | 73993.82 | 0.90% | | 301191 | 菲菱科思 | 104.45 | 98.69 | -0.28 | -0.27% | 33618 | 35247.08 | 6.43% | | 600892 | *ST大晟 | 3.64 | -23.12 | -0.01 | -0.27% | 32894 | 1192.74 | 0.59% | | 688785 | 恒运昌 | 387.75 | 272.33 | -1.10 | -0.28% | 11236.01 | 42393.51 | 8.83% | | 600332 | 白云山 | 21.09 | 11.64 | -0.06 | -0.28% | 44257 | 9297.431 | 0.31% | | 002806 | 华锋股份 | 20.64 | -102.35 | -0.06 | -0.29% | 342889 | 71640.27 | 19.69% | | 000068 | 华控赛格 | 3.41 | -32.60 | -0.01 | -0.29% | 259586 | 8744.409 | 2.58% | | 301338 | 凯格精机 | 161.10 | 109.83 | -0.48 | -0.30% | 70790 | 116848.7 | 6.52% | | 000048 | 京基智农 | 19.05 | -53.07 | -0.06 | -0.31% | 343687 | 65340.86 | 6.49% | | 603268 | 松发股份 | 150.24 | 41.74 | -0.52 | -0.34% | 46566 | 70626.64 | 2.00% | | 300724 | 捷佳伟创 | 73.39 | 11.73 | -0.28 | -0.38% | 123116 | 91243.98 | 4.24% | | 688045 | 必易微 | 78.09 | 141.91 | -0.31 | -0.40% | 27424.14 | 21451.62 | 3.89% | | 300599 | 雄塑科技 | 12.53 | -92.51 | -0.05 | -0.40% | 150089 | 18522.03 | 4.74% | | 002988 | 豪美新材 | 24.84 | 53.14 | -0.10 | -0.40% | 39731 | 10033.96 | 1.59% | | 301595 | 太力科技 | 46.75 | 95.59 | -0.19 | -0.40% | 14877 | 6980.25 | 3.64% | | 001221 | 悍高集团 | 44.17 | 24.66 | -0.18 | -0.41% | 6986 | 3077.28 | 1.94% | | 601318 | 中国平安 | 52.75 | 7.19 | -0.24 | -0.45% | 530550 | 280286.1 | 0.50% | | 300870 | 欧陆通 | 371.30 | 311.60 | -1.70 | -0.46% | 49515 | 183136.8 | 3.24% | | 301305 | 朗坤科技 | 30.56 | 26.24 | -0.14 | -0.46% | 37376 | 11405.31 | 3.01% | | 300415 | 伊之密 | 21.17 | 13.94 | -0.10 | -0.47% | 43885 | 9290.02 | 0.97% | | 001283 | 豪鹏科技 | 52.77 | 32.38 | -0.25 | -0.47% | 59973 | 31776.53 | 5.80% | | 301362 | 民爆光电 | 231.41 | 230.85 | -1.11 | -0.48% | 40681 | 94806 | 9.94% | | 301479 | 弘景光电 | 64.31 | 43.61 | -0.31 | -0.48% | 28929 | 18878.88 | 4.06% | | 000651 | 格力电器 | 37.11 | 7.12 | -0.18 | -0.48% | 300714 | 111574.3 | 0.54% | | 920375 | 派诺科技 | 8.04 | 216.23 | -0.04 | -0.50% | 27353 | 2183.956 | 3.01% | | 001979 | 招商蛇口 | 7.52 | 109.81 | -0.04 | -0.53% | 497063 | 37306.98 | 0.59% | | 301326 | 捷邦科技 | 148.65 | -214.60 | -0.80 | -0.54% | 11948 | 17851.69 | 1.66% | | 301391 | 卡莱特 | 65.95 | 264.03 | -0.38 | -0.57% | 10533 | 6982.89 | 1.13% | | 002920 | 德赛西威 | 88.12 | 22.54 | -0.51 | -0.58% | 64608 | 57104.47 | 1.08% | | 300791 | 仙乐健康 | 16.68 | 43.71 | -0.10 | -0.60% | 6446 | 1080.69 | 0.25% | | 002060 | 广东建工 | 3.25 | 11.33 | -0.02 | -0.61% | 125411 | 4050.57 | 0.80% | | 688114 | 华大智造 | 48.66 | -128.26 | -0.30 | -0.61% | 34689.66 | 16971.22 | 0.83% | | 920926 | 鸿智科技 | 11.28 | 47.63 | -0.07 | -0.62% | 3482 | 391.6593 | 0.43% | | 300570 | 太辰光 | 261.62 | 208.22 | -1.67 | -0.63% | 270367 | 711681.8 | 14.07% | | 000011 | 深物业A | 7.40 | 2682.39 | -0.05 | -0.67% | 34781 | 2566.32 | 0.66% | | 003013 | 地铁设计 | 16.13 | 15.46 | -0.11 | -0.68% | 37695 | 6040.08 | 0.94% | | 300738 | 奥飞数据 | 19.96 | 113.46 | -0.14 | -0.70% | 326390 | 65315.75 | 3.31% | | 688020 | 方邦股份 | 230.17 | -185.25 | -1.63 | -0.70% | 47544.44 | 108961 | 5.77% | | 603898 | 好莱客 | 12.52 | -404.43 | -0.09 | -0.71% | 18433 | 2297.7 | 0.59% | | 002482 | 广田集团 | 1.39 | -44.27 | -0.01 | -0.71% | 470879 | 6554.39 | 1.26% | | 300130 | 新国都 | 21.61 | 29.25 | -0.16 | -0.73% | 144814 | 30937.91 | 3.33% | | 600518 | 康美药业 | 1.35 | -1266.41 | -0.01 | -0.74% | 2176092 | 29403.63 | 1.57% | | 300077 | 国民技术 | 22.95 | -141.76 | -0.17 | -0.74% | 270690 | 62294.35 | 4.78% | | 000049 | 德赛电池 | 24.29 | 28.88 | -0.18 | -0.74% | 49815 | 12112.4 | 1.30% | | 300499 | 高澜股份 | 38.44 | 384.30 | -0.29 | -0.75% | 184668 | 71146.91 | 6.80% | | 002008 | 大族激光 | 135.59 | 101.14 | -1.03 | -0.75% | 952316.9 | 1310882 | 9.95% | | 002399 | 海普瑞 | 9.03 | 34.82 | -0.07 | -0.77% | 23870 | 2157.56 | 0.19% | | 002822 | ST中装 | 2.53 | -1.59 | -0.02 | -0.78% | 105568 | 2712.84 | 0.99% | | 000776 | 广发证券 | 21.33 | 10.66 | -0.17 | -0.79% | 586255 | 125500 | 0.99% | | 002465 | 海格通信 | 13.79 | -41.43 | -0.11 | -0.79% | 771724 | 106971.7 | 3.11% | | 600036 | 招商银行 | 38.25 | 6.40 | -0.32 | -0.83% | 502553 | 192741.7 | 0.24% | | 002227 | *ST特迅 | 7.11 | -27.05 | -0.06 | -0.84% | 57057 | 4129.96 | 2.32% | | 001285 | 瑞立科密 | 44.28 | 22.78 | -0.38 | -0.85% | 7039 | 3112.34 | 1.70% | | 300769 | 德方纳米 | 68.13 | -49.09 | -0.59 | -0.86% | 316266 | 217842.9 | 12.56% | | 002853 | 皮阿诺 | 23.04 | -91.88 | -0.20 | -0.86% | 10805 | 2481.71 | 0.84% | | 688321 | 微芯生物 | 24.84 | 111.83 | -0.22 | -0.88% | 43663.76 | 10869.76 | 1.07% | | 002183 | 怡亚通 | 5.62 | -45.00 | -0.05 | -0.88% | 966138 | 55131.19 | 3.72% | | 002492 | 恒基达鑫 | 5.59 | -34.55 | -0.05 | -0.89% | 61984 | 3439.86 | 1.56% | | 300531 | 优博讯 | 15.60 | 47.51 | -0.14 | -0.89% | 58791 | 9162.3 | 1.89% | | 688418 | 震有科技 | 45.59 | -77.49 | -0.41 | -0.89% | 34568.64 | 15961.72 | 1.80% | | 301135 | 瑞德智能 | 17.77 | 135.41 | -0.16 | -0.89% | 36588 | 6554.96 | 3.62% | | 300951 | 博硕科技 | 44.29 | 104.30 | -0.40 | -0.90% | 24430 | 10815.39 | 1.61% | | 300115 | 长盈精密 | 30.64 | 76.11 | -0.28 | -0.91% | 252278 | 77798.97 | 1.86% | | 003040 | 楚天龙 | 11.99 | -235.29 | -0.11 | -0.91% | 88044 | 10622.61 | 1.93% | | 300616 | 尚品宅配 | 12.83 | -9.40 | -0.12 | -0.93% | 56678 | 7233.06 | 3.65% | | 000089 | 深圳机场 | 6.38 | 21.09 | -0.06 | -0.93% | 80034 | 5115.47 | 0.39% | | 920110 | 雷特科技 | 26.56 | 25.77 | -0.25 | -0.93% | 805 | 215.6024 | 0.50% | | 001382 | 新亚电缆 | 20.01 | 86.01 | -0.19 | -0.94% | 22207 | 4446.75 | 3.52% | | 000513 | 丽珠集团 | 29.46 | 13.32 | -0.28 | -0.94% | 26346 | 7773.76 | 0.46% | | 301449 | 天溯计量 | 41.90 | 29.42 | -0.40 | -0.95% | 7091 | 3003.58 | 5.10% | | 920123 | 芭薇股份 | 10.46 | 29.15 | -0.10 | -0.95% | 6695 | 698.3301 | 1.05% | | 300844 | 山水比德 | 24.69 | -38.33 | -0.24 | -0.96% | 32432 | 8254.42 | 3.61% | | 300793 | 佳禾智能 | 12.34 | -26.21 | -0.12 | -0.96% | 50590 | 6309.99 | 1.36% | | 300591 | 万里马 | 7.19 | -21.53 | -0.07 | -0.96% | 79071 | 5723.77 | 2.26% | | 601139 | 深圳燃气 | 6.16 | 12.29 | -0.06 | -0.96% | 94984 | 5862.08 | 0.33% | | 002973 | 侨银股份 | 12.31 | 33.28 | -0.12 | -0.97% | 26053 | 3221.6 | 0.82% | | 003039 | 顺控发展 | 12.27 | 23.94 | -0.12 | -0.97% | 19991 | 2451.92 | 0.32% | | 600525 | ST长园 | 5.08 | -6.45 | -0.05 | -0.97% | 111291 | 5673.15 | 0.84% | | 603336 | 宏辉果蔬 | 8.09 | 301.80 | -0.08 | -0.98% | 125298 | 10108.46 | 2.06% | | 601330 | 绿色动力 | 8.06 | 18.04 | -0.08 | -0.98% | 117770 | 9561.13 | 1.19% | | 300814 | 中富电路 | 179.58 | 903.20 | -1.79 | -0.99% | 98026 | 180521.4 | 5.12% | | 301387 | 光大同创 | 108.71 | -9493.22 | -1.09 | -0.99% | 53568 | 60768.12 | 12.55% | | 300973 | 立高食品 | 24.85 | 15.01 | -0.25 | -1.00% | 13705 | 3436.33 | 1.16% | | 601228 | 广州港 | 2.98 | 28.51 | -0.03 | -1.00% | 117084 | 3497.32 | 0.16% | | 000060 | 中金岭南 | 7.94 | 34.16 | -0.08 | -1.00% | 2051021 | 165051.5 | 4.62% | | 002881 | 美格智能 | 41.59 | 87.81 | -0.42 | -1.00% | 62881 | 26158.94 | 3.46% | | 600098 | 广州发展 | 6.89 | 10.05 | -0.07 | -1.01% | 237721 | 16403.05 | 0.68% | | 002833 | 弘亚数控 | 17.55 | 16.78 | -0.18 | -1.02% | 32646 | 5743.25 | 1.13% | | 000531 | 穗恒运A | 6.82 | 17.82 | -0.07 | -1.02% | 158097 | 10822.61 | 1.74% | | 002352 | 顺丰控股 | 32.13 | 14.83 | -0.33 | -1.02% | 145701 | 47028.73 | 0.31% | | 002880 | 卫光生物 | 22.22 | 21.58 | -0.23 | -1.02% | 6698 | 1493.35 | 0.30% | | 301033 | 迈普医学 | 48.09 | 29.40 | -0.50 | -1.03% | 4296 | 2072.6 | 0.76% | | 300532 | 今天国际 | 6.73 | 19.71 | -0.07 | -1.03% | 49691 | 3344.9 | 0.82% | | 002045 | 国光电器 | 8.64 | -28.42 | -0.09 | -1.03% | 136195 | 11958.08 | 2.42% | | 300601 | 康泰生物 | 11.48 | 157.84 | -0.12 | -1.03% | 103316 | 11953.91 | 1.15% | | 600866 | 星湖科技 | 4.74 | 17.20 | -0.05 | -1.04% | 112409 | 5331.01 | 0.90% | | 300916 | 朗特智能 | 24.60 | 48.38 | -0.26 | -1.05% | 34008 | 8365.75 | 3.42% | | 600548 | 深高速 | 8.51 | 18.29 | -0.09 | -1.05% | 15033 | 1282.19 | 0.09% | | 002870 | 香山股份 | 40.61 | 86.76 | -0.43 | -1.05% | 28031 | 11383.9 | 2.16% | | 300052 | 中青宝 | 12.15 | -55.15 | -0.13 | -1.06% | 138339 | 16732.98 | 5.28% | | 002584 | 西陇科学 | 8.41 | -68.22 | -0.09 | -1.06% | 459347 | 38994.52 | 9.81% | | 920080 | 奥美森 | 22.36 | 23.52 | -0.24 | -1.06% | 2200 | 491.7503 | 0.96% | | 002939 | 长城证券 | 8.36 | 14.25 | -0.09 | -1.07% | 170178 | 14372.61 | 0.47% | | 300012 | 华测检测 | 13.85 | 22.02 | -0.15 | -1.07% | 158073 | 21916.45 | 1.10% | | 002294 | 信立泰 | 30.02 | 49.47 | -0.33 | -1.09% | 109870 | 32999.57 | 0.99% | | 000039 | 中集集团 | 9.06 | -428.50 | -0.10 | -1.09% | 317129 | 29130.52 | 1.38% | | 301603 | 乔锋智能 | 144.49 | 45.61 | -1.62 | -1.11% | 23828 | 34602.14 | 6.32% | | 688522 | 纳睿雷达 | 20.45 | 75.92 | -0.23 | -1.11% | 31578.74 | 6517.972 | 1.83% | | 300977 | 深圳瑞捷 | 17.65 | 121.65 | -0.20 | -1.12% | 34449 | 6116.89 | 3.63% | | 300409 | 道氏技术 | 22.05 | 30.22 | -0.25 | -1.12% | 206170 | 45566.93 | 2.96% | | 300207 | 欣旺达 | 20.96 | 49.33 | -0.24 | -1.13% | 378409 | 79516.27 | 2.21% | | 920807 | 奔朗新材 | 12.10 | 159.49 | -0.14 | -1.14% | 87442 | 10778.3 | 7.08% | | 002911 | 佛燃能源 | 10.36 | 13.03 | -0.12 | -1.15% | 26090 | 2712.33 | 0.21% | | 688759 | 必贝特 | 29.98 | -79.13 | -0.35 | -1.15% | 16738.15 | 5054.934 | 3.14% | | 001338 | 永顺泰 | 9.31 | 23.49 | -0.11 | -1.17% | 46441 | 4331.65 | 0.93% | | 000058 | 深赛格 | 6.76 | 119.05 | -0.08 | -1.17% | 52915 | 3600.93 | 0.54% | | 301043 | 绿岛风 | 44.77 | 43.44 | -0.53 | -1.17% | 9842 | 4433.16 | 1.73% | | 002084 | 海鸥住工 | 3.36 | -16.13 | -0.04 | -1.18% | 140480 | 4734.16 | 2.18% | | 920876 | 慧为智能 | 19.23 | 687.84 | -0.23 | -1.18% | 10833 | 2106.49 | 2.76% | | 300057 | 万顺新材 | 9.18 | -59.10 | -0.11 | -1.18% | 743755.1 | 69395.68 | 8.95% | | 300633 | 开立医疗 | 19.16 | 45.83 | -0.23 | -1.19% | 26976 | 5206.96 | 1.04% | | 002233 | 塔牌集团 | 7.48 | 14.26 | -0.09 | -1.19% | 70623 | 5312.39 | 0.60% | | 002609 | 捷顺科技 | 7.48 | 75.39 | -0.09 | -1.19% | 47342 | 3547.69 | 1.03% | | 301011 | 华立科技 | 15.66 | 51.32 | -0.19 | -1.20% | 16380 | 2584.37 | 1.12% | | 300381 | 溢多利 | 5.76 | -338.75 | -0.07 | -1.20% | 56427 | 3253.04 | 1.18% | | 920523 | 德瑞锂电 | 18.82 | 13.99 | -0.23 | -1.21% | 10728 | 2014.141 | 1.32% | | 920871 | 派特尔 | 12.27 | 95.33 | -0.15 | -1.21% | 2879 | 351.4405 | 0.61% | | 300629 | 新劲刚 | 21.24 | 48.18 | -0.26 | -1.21% | 57088 | 12316.85 | 2.63% | | 688025 | 杰普特 | 443.49 | 123.83 | -5.45 | -1.21% | 34614.85 | 155006.9 | 3.64% | | 301002 | 崧盛股份 | 43.56 | 516.98 | -0.54 | -1.22% | 28289 | 12435.87 | 3.33% | | 300888 | 稳健医疗 | 27.31 | 20.63 | -0.34 | -1.23% | 20598 | 5642.38 | 0.36% | | 301538 | 骏鼎达 | 66.26 | 39.58 | -0.84 | -1.25% | 19084 | 12813.85 | 4.37% | | 300167 | ST迪威迅 | 4.69 | -64.09 | -0.06 | -1.26% | 42675 | 2022.37 | 1.21% | | 002402 | 和而泰 | 24.89 | 34.61 | -0.32 | -1.27% | 182752 | 45802.45 | 2.23% | | 300377 | 赢时胜 | 16.29 | -526.68 | -0.21 | -1.27% | 507565 | 83189.26 | 7.24% | | 002990 | 盛视科技 | 53.71 | 238.91 | -0.70 | -1.29% | 160848 | 88321.13 | 11.65% | | 300468 | 四方精创 | 23.78 | 175.24 | -0.31 | -1.29% | 394935 | 95914.46 | 7.45% | | 000987 | 越秀资本 | 7.66 | 9.24 | -0.10 | -1.29% | 249091 | 19318.11 | 0.50% | | 002475 | 立讯精密 | 66.38 | 28.12 | -0.88 | -1.31% | 1228918 | 818233.3 | 1.69% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.07 | -1.31% | 182595 | 9617.28 | 1.03% | | 301590 | 优优绿能 | 166.42 | 169.94 | -2.22 | -1.32% | 7056 | 11942.59 | 8.20% | | 300124 | 汇川技术 | 69.31 | 39.59 | -0.93 | -1.32% | 258971 | 177875.6 | 1.07% | | 300876 | 蒙泰高新 | 16.77 | -42.92 | -0.23 | -1.35% | 26383 | 4463.1 | 2.33% | | 920765 | 美之高 | 12.39 | -441.19 | -0.17 | -1.35% | 5936 | 733.8101 | 1.12% | | 002577 | 雷柏科技 | 18.14 | -645.19 | -0.25 | -1.36% | 33179 | 5964.07 | 1.18% | | 002797 | 第一创业 | 6.47 | 29.53 | -0.09 | -1.37% | 451012 | 29408.57 | 1.07% | | 688208 | 道通科技 | 27.80 | 20.01 | -0.39 | -1.38% | 68540.78 | 19131.72 | 1.02% | | 300989 | 蕾奥规划 | 13.50 | -205.58 | -0.19 | -1.39% | 21665 | 2929.55 | 1.33% | | 002544 | 普天科技 | 19.87 | 542.16 | -0.28 | -1.39% | 97266 | 19553.82 | 1.43% | | 000009 | 中国宝安 | 6.98 | 346.70 | -0.10 | -1.41% | 154173 | 10767.87 | 0.60% | | 300832 | 新产业 | 42.56 | 20.58 | -0.61 | -1.41% | 24141 | 10331.66 | 0.35% | | 002965 | 祥鑫科技 | 42.31 | 215.86 | -0.61 | -1.42% | 113885 | 48484.46 | 5.98% | | 300619 | 金银河 | 39.51 | 97.05 | -0.57 | -1.42% | 39350 | 15681.43 | 2.69% | | 000507 | 珠海港 | 4.85 | 19.30 | -0.07 | -1.42% | 47773 | 2329.41 | 0.53% | | 000828 | 东莞控股 | 9.70 | 11.34 | -0.14 | -1.42% | 33605 | 3276.72 | 0.32% | | 301631 | 壹连科技 | 80.14 | 33.74 | -1.16 | -1.43% | 17063 | 13645.97 | 3.91% | | 600894 | 广日股份 | 8.22 | 9.84 | -0.12 | -1.44% | 31744 | 2613.36 | 0.38% | | 002130 | 沃尔核材 | 20.54 | 25.56 | -0.30 | -1.44% | 336113 | 68812.64 | 2.93% | | 002446 | 盛路通信 | 11.60 | 152.66 | -0.17 | -1.44% | 973900 | 112076.6 | 11.49% | | 603288 | 海天味业 | 33.30 | 26.77 | -0.49 | -1.45% | 99882 | 33399.13 | 0.18% | | 002528 | *ST英飞 | 4.69 | -17.86 | -0.07 | -1.47% | 90225 | 4290.84 | 0.86% | | 300693 | 盛弘股份 | 47.85 | 30.65 | -0.72 | -1.48% | 110739 | 53534.62 | 4.12% | | 688530 | 欧莱新材 | 62.22 | 5276.80 | -0.94 | -1.49% | 126170.4 | 77770.81 | 18.08% | | 300083 | 创世纪 | 11.19 | 159.03 | -0.17 | -1.50% | 805724 | 90784.08 | 5.40% | | 600380 | 健康元 | 9.76 | 13.58 | -0.15 | -1.51% | 90073 | 8828.22 | 0.49% | | 920185 | 贝特瑞 | 27.20 | 36.02 | -0.42 | -1.52% | 46617 | 12785.01 | 0.42% | | 002327 | 富安娜 | 6.46 | 15.62 | -0.10 | -1.52% | 74266 | 4825.94 | 1.51% | | 600872 | 中炬高新 | 17.44 | 21.82 | -0.27 | -1.52% | 75470 | 13180.26 | 0.98% | | 601900 | 南方传媒 | 11.60 | 10.00 | -0.18 | -1.53% | 30722 | 3577.2 | 0.35% | | 301516 | 中远通 | 16.08 | -93.72 | -0.25 | -1.53% | 39528 | 6337.78 | 5.63% | | 001914 | 招商积余 | 9.00 | 14.19 | -0.14 | -1.53% | 45926 | 4151.24 | 0.44% | | 688612 | 威迈斯 | 33.33 | 23.74 | -0.52 | -1.54% | 44889.03 | 15070.61 | 1.78% | | 601138 | 工业富联 | 71.78 | 35.04 | -1.12 | -1.54% | 1319759 | 948418.4 | 0.67% | | 920627 | 力王股份 | 17.27 | 54.25 | -0.27 | -1.54% | 10455 | 1809.319 | 2.23% | | 688726 | 拉普拉斯 | 57.41 | 47.38 | -0.90 | -1.54% | 90864.42 | 52417.45 | 4.13% | | 000001 | 平安银行 | 10.77 | 4.85 | -0.17 | -1.55% | 769492 | 83518.9 | 0.40% | | 002733 | 雄韬股份 | 35.93 | 172.85 | -0.57 | -1.56% | 271046 | 97553.18 | 7.35% | | 600325 | 华发股份 | 2.52 | -0.65 | -0.04 | -1.56% | 377135 | 9526.7 | 1.37% | | 002683 | 广东宏大 | 30.05 | 23.61 | -0.48 | -1.57% | 81866 | 24946.19 | 1.23% | | 002587 | 奥拓电子 | 6.88 | 359.44 | -0.11 | -1.57% | 195938 | 13639.35 | 3.68% | | 300457 | 赢合科技 | 24.97 | 27.54 | -0.40 | -1.58% | 130398 | 32834.2 | 2.05% | | 001316 | 润贝航科 | 36.75 | 28.14 | -0.59 | -1.58% | 26194 | 9782.8 | 1.74% | | 002197 | 证通电子 | 6.17 | -10.24 | -0.10 | -1.59% | 111886 | 6947.351 | 2.10% | | 300047 | 天源迪科 | 9.86 | 190.59 | -0.16 | -1.60% | 93395 | 9279.01 | 1.61% | | 688279 | 峰岹科技 | 207.90 | 93.20 | -3.40 | -1.61% | 13128.92 | 27473.31 | 1.40% | | 688090 | 瑞松科技 | 121.89 | 496.75 | -2.00 | -1.61% | 58517.43 | 72274.34 | 4.78% | | 002885 | 京泉华 | 42.59 | 119.20 | -0.70 | -1.62% | 297375 | 127852.1 | 12.53% | | 300833 | 浩洋股份 | 32.84 | 25.90 | -0.54 | -1.62% | 4830 | 1595.21 | 0.59% | | 000973 | 佛塑科技 | 15.79 | 60.22 | -0.26 | -1.62% | 577607 | 92424.09 | 8.15% | | 003021 | 兆威机电 | 96.34 | 107.17 | -1.59 | -1.62% | 30291 | 29200.45 | 1.46% | | 002334 | 英威腾 | 8.47 | 48.66 | -0.14 | -1.63% | 257324 | 22006.84 | 3.50% | | 603863 | 松炀资源 | 14.52 | -15.58 | -0.24 | -1.63% | 29415 | 4295.74 | 1.44% | | 688175 | 高凌信息 | 26.98 | -179.15 | -0.45 | -1.64% | 18595.38 | 5071.268 | 1.11% | | 003816 | 中国广核 | 4.19 | 22.31 | -0.07 | -1.64% | 841819.1 | 35402.31 | 0.21% | | 300917 | 特发服务 | 25.66 | 34.88 | -0.43 | -1.65% | 43630 | 11265.21 | 2.58% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.03 | -1.65% | 369785 | 6642.33 | 0.54% | | 000063 | 中兴通讯 | 37.37 | 39.95 | -0.63 | -1.66% | 1280689 | 481167.6 | 3.18% | | 300822 | 贝仕达克 | 13.04 | 171.73 | -0.22 | -1.66% | 23030 | 3016.47 | 0.80% | | 688227 | 品高股份 | 83.94 | -181.51 | -1.42 | -1.66% | 50176.24 | 42085.08 | 4.44% | | 688007 | 光峰科技 | 12.93 | -20.53 | -0.22 | -1.67% | 54500.03 | 7097.068 | 1.19% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.04 | -1.67% | 298715 | 7030.48 | 0.70% | | 301332 | 德尔玛 | 8.20 | 29.62 | -0.14 | -1.68% | 19293 | 1586.55 | 0.73% | | 301488 | 豪恩汽电 | 144.53 | 203.12 | -2.47 | -1.68% | 18186 | 26377.23 | 7.77% | | 002869 | 金溢科技 | 18.70 | -22.38 | -0.32 | -1.68% | 17937 | 3354.15 | 1.14% | | 300804 | 广康生化 | 36.58 | 117.55 | -0.63 | -1.69% | 11699 | 4289.97 | 4.25% | | 688322 | 奥比中光 | 129.94 | 387.28 | -2.24 | -1.69% | 179973.1 | 233416.3 | 5.65% | | 301268 | 铭利达 | 16.20 | -34.89 | -0.28 | -1.70% | 26624 | 4309.35 | 0.77% | | 002923 | 润都股份 | 9.82 | -66.12 | -0.17 | -1.70% | 37667 | 3712.92 | 1.46% | | 688395 | 正弦电气 | 24.24 | 48.93 | -0.42 | -1.70% | 10563.66 | 2574.237 | 1.22% | | 300498 | 温氏股份 | 12.68 | 38.65 | -0.22 | -1.71% | 335149 | 42587.39 | 0.56% | | 000037 | 深南电A | 11.49 | 37.36 | -0.20 | -1.71% | 362308 | 41239.8 | 10.69% | | 603322 | 超讯通信 | 28.68 | -102.54 | -0.50 | -1.71% | 32310 | 9331.79 | 2.05% | | 301091 | 深城交 | 17.75 | 260.30 | -0.31 | -1.72% | 54009 | 9595.19 | 1.02% | | 603848 | 好太太 | 13.71 | 26.22 | -0.24 | -1.72% | 11455 | 1580 | 0.28% | | 301263 | 泰恩康 | 19.38 | 385.49 | -0.34 | -1.72% | 49149 | 9656.351 | 1.35% | | 002875 | 安奈儿 | 16.47 | -44.99 | -0.29 | -1.73% | 65123 | 10866.16 | 3.57% | | 300146 | 汤臣倍健 | 9.64 | 22.36 | -0.17 | -1.73% | 62581 | 6062.4 | 0.56% | | 301039 | 中集车辆 | 7.35 | 15.62 | -0.13 | -1.74% | 132495 | 9774.72 | 0.91% | | 920556 | 雅达股份 | 7.90 | 57.67 | -0.14 | -1.74% | 14226 | 1131.148 | 1.22% | | 002884 | 凌霄泵业 | 15.78 | 12.58 | -0.28 | -1.74% | 13987 | 2222.62 | 0.51% | | 300770 | 新媒股份 | 33.68 | 11.94 | -0.60 | -1.75% | 10587 | 3577.81 | 0.46% | | 603833 | 欧派家居 | 34.02 | 11.24 | -0.61 | -1.76% | 17271 | 5909.2 | 0.28% | | 002243 | 力合科创 | 7.20 | 49.51 | -0.13 | -1.77% | 125504 | 9094.44 | 1.04% | | 002017 | 东信和平 | 16.04 | 56.22 | -0.29 | -1.78% | 103739 | 16772.68 | 1.79% | | 688210 | 统联精密 | 46.25 | -274.66 | -0.84 | -1.78% | 30130.63 | 14070.94 | 1.85% | | 688026 | 洁特生物 | 13.14 | 66.95 | -0.24 | -1.79% | 25556.74 | 3337.096 | 1.82% | | 002846 | 英联股份 | 12.53 | 143.11 | -0.23 | -1.80% | 100141 | 12690.86 | 3.85% | | 002572 | 索菲亚 | 8.16 | 9.24 | -0.15 | -1.81% | 63485 | 5204.95 | 0.97% | | 002681 | 奋达科技 | 4.88 | -62.80 | -0.09 | -1.81% | 524166 | 26238.86 | 3.34% | | 000534 | 万泽股份 | 29.21 | 73.76 | -0.54 | -1.82% | 141238 | 42139.62 | 2.82% | | 300556 | 丝路视觉 | 19.43 | -107.28 | -0.36 | -1.82% | 71352 | 13949.71 | 6.58% | | 300634 | 彩讯股份 | 21.45 | 39.92 | -0.40 | -1.83% | 83012 | 17848.49 | 1.91% | | 301602 | 超研股份 | 14.99 | 54.08 | -0.28 | -1.83% | 13332 | 2002.97 | 0.64% | | 300723 | 一品红 | 32.59 | 73.61 | -0.61 | -1.84% | 57642 | 18880.81 | 1.38% | | 000555 | 神州信息 | 11.20 | 192.08 | -0.21 | -1.84% | 107152 | 12043.73 | 1.10% | | 000099 | 中信海直 | 16.47 | 41.14 | -0.31 | -1.85% | 139600 | 23179.2 | 1.80% | | 603193 | 润本股份 | 20.68 | 25.91 | -0.39 | -1.85% | 15684 | 3259.5 | 1.52% | | 920866 | 绿亨科技 | 6.36 | 31.99 | -0.12 | -1.85% | 6376 | 406.6449 | 0.56% | | 300464 | 星徽股份 | 8.47 | 362.29 | -0.16 | -1.85% | 136261 | 11647.54 | 3.84% | | 301618 | 长联科技 | 39.50 | 162.71 | -0.75 | -1.86% | 17419 | 6917.32 | 3.62% | | 300689 | 澄天伟业 | 60.44 | 1004.56 | -1.15 | -1.87% | 29264 | 17845.42 | 2.88% | | 000078 | ST海王 | 1.56 | -7.17 | -0.03 | -1.89% | 636921 | 10122.11 | 2.43% | | 002867 | 周大生 | 11.95 | 11.33 | -0.23 | -1.89% | 42141 | 5073.9 | 0.39% | | 002212 | 天融信 | 6.20 | 174.66 | -0.12 | -1.90% | 246789 | 15329.54 | 2.12% | | 002543 | 万和电气 | 6.61 | 42.38 | -0.13 | -1.93% | 24703 | 1640.44 | 0.37% | | 600728 | 佳都科技 | 4.55 | 147.50 | -0.09 | -1.94% | 196049 | 8956.29 | 0.92% | | 000036 | 华联控股 | 5.05 | 78.38 | -0.10 | -1.94% | 209252 | 10669.56 | 1.49% | | 000573 | 粤宏远A | 4.03 | -1004.72 | -0.08 | -1.95% | 180126 | 7312.56 | 2.85% | | 002611 | 东方精工 | 18.10 | 50.06 | -0.36 | -1.95% | 359616 | 65349.4 | 3.59% | | 300731 | 科创新源 | 59.02 | 464.32 | -1.18 | -1.96% | 65002 | 38433.04 | 3.86% | | 002169 | 智光电气 | 14.99 | 60.06 | -0.30 | -1.96% | 315655 | 48141.43 | 4.16% | | 920124 | 南特科技 | 14.49 | 24.18 | -0.29 | -1.96% | 10384 | 1527.693 | 1.36% | | 300546 | 雄帝科技 | 16.47 | 119.55 | -0.33 | -1.96% | 49591 | 8244.01 | 3.59% | | 002419 | 天虹股份 | 4.45 | 64.81 | -0.09 | -1.98% | 104822 | 4692.62 | 0.90% | | 600185 | 珠免集团 | 4.92 | -10.31 | -0.10 | -1.99% | 115191 | 5683.39 | 0.61% | | 300238 | 冠昊生物 | 10.82 | 146.06 | -0.22 | -1.99% | 30888 | 3350.65 | 1.16% | | 300686 | 智动力 | 19.14 | -30.78 | -0.39 | -2.00% | 104651 | 20234.28 | 4.04% | | 301067 | 显盈科技 | 36.26 | -52.81 | -0.74 | -2.00% | 34462 | 12676.46 | 5.22% | | 002511 | 中顺洁柔 | 6.84 | 24.82 | -0.14 | -2.01% | 84811 | 5793.15 | 0.67% | | 002035 | 华帝股份 | 4.86 | 13.93 | -0.10 | -2.02% | 47065 | 2297.85 | 0.60% | | 600383 | 金地集团 | 2.41 | -0.82 | -0.05 | -2.03% | 529304 | 12832.36 | 1.17% | | 002616 | 长青集团 | 4.82 | 13.87 | -0.10 | -2.03% | 81104 | 3916.87 | 1.38% | | 300030 | 阳普医疗 | 6.22 | 67.71 | -0.13 | -2.05% | 46978 | 2936.78 | 1.73% | | 300529 | 健帆生物 | 15.76 | 22.29 | -0.33 | -2.05% | 51642 | 8187.07 | 1.01% | | 301381 | 赛维时代 | 19.08 | 27.64 | -0.40 | -2.05% | 32753 | 6312.72 | 1.68% | | 688618 | 三旺通信 | 33.28 | 135.09 | -0.70 | -2.06% | 17623.78 | 5905.806 | 1.60% | | 301283 | 聚胶股份 | 26.57 | 15.80 | -0.56 | -2.06% | 9545 | 2531.73 | 1.04% | | 301325 | 曼恩斯特 | 39.34 | -36.19 | -0.83 | -2.07% | 19930 | 7923.11 | 1.39% | | 002823 | 凯中精密 | 16.99 | 23.56 | -0.36 | -2.07% | 141728 | 24525.33 | 6.47% | | 002922 | 伊戈尔 | 36.78 | 68.49 | -0.78 | -2.08% | 188624 | 70344.09 | 5.00% | | 000014 | 沙河股份 | 9.89 | -15.71 | -0.21 | -2.08% | 43410 | 4310.28 | 1.79% | | 300193 | 佳士科技 | 8.46 | 22.81 | -0.18 | -2.08% | 61028 | 5198.98 | 1.45% | | 003003 | 天元股份 | 10.79 | 32.00 | -0.23 | -2.09% | 29532 | 3221.06 | 2.51% | | 300269 | 联建光电 | 5.11 | -663.26 | -0.11 | -2.11% | 216847 | 11397.54 | 4.13% | | 688228 | 开普云 | 86.37 | -289.34 | -1.86 | -2.11% | 12603.54 | 10857.42 | 1.87% | | 301051 | 信濠光电 | 16.25 | -18.44 | -0.35 | -2.11% | 64834 | 10781.56 | 2.87% | | 301577 | 美信科技 | 93.32 | -169.09 | -2.01 | -2.11% | 16343 | 15401.59 | 8.67% | | 300978 | 东箭科技 | 8.82 | 29.89 | -0.19 | -2.11% | 22725 | 2024.16 | 0.79% | | 300004 | 南风股份 | 12.05 | 605.71 | -0.26 | -2.11% | 113437 | 13802.1 | 2.36% | | 603043 | 广州酒家 | 13.42 | 15.54 | -0.29 | -2.12% | 18489 | 2499.89 | 0.33% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.13 | -2.12% | 145177 | 8819.93 | 2.56% | | 688389 | 普门科技 | 10.55 | 27.73 | -0.23 | -2.13% | 19461.84 | 2067.703 | 0.45% | | 688327 | 云从科技 | 13.76 | -32.18 | -0.30 | -2.13% | 246244.7 | 33900.38 | 2.95% | | 300932 | 三友联众 | 9.17 | 53.17 | -0.20 | -2.13% | 71048 | 6588.57 | 2.23% | | 003018 | 金富科技 | 60.96 | 165.18 | -1.33 | -2.14% | 132573 | 82425.04 | 5.58% | | 603348 | 文灿股份 | 14.64 | -10.67 | -0.32 | -2.14% | 20937 | 3071.32 | 0.67% | | 301327 | 华宝新能 | 50.83 | -164.90 | -1.12 | -2.16% | 12448 | 6363.23 | 0.87% | | 002249 | 大洋电机 | 8.11 | 18.22 | -0.18 | -2.17% | 249409 | 20370.29 | 1.34% | | 002912 | 中新赛克 | 19.35 | 122.54 | -0.43 | -2.17% | 16877 | 3274.59 | 1.04% | | 002728 | 特一药业 | 8.07 | 54.60 | -0.18 | -2.18% | 49707 | 4033.44 | 1.50% | | 002723 | 小崧股份 | 8.05 | -9.79 | -0.18 | -2.19% | 99617 | 8015.92 | 3.14% | | 603813 | *ST原尚 | 37.93 | -52.56 | -0.85 | -2.19% | 12503 | 4818.92 | 1.19% | | 920768 | 拾比佰 | 7.57 | 20.02 | -0.17 | -2.20% | 12316 | 934.9046 | 1.15% | | 001202 | 炬申股份 | 14.24 | 32.32 | -0.32 | -2.20% | 8628 | 1235.13 | 0.74% | | 000019 | 深粮控股 | 6.22 | 33.06 | -0.14 | -2.20% | 72752 | 4540.51 | 1.75% | | 300149 | 睿智医药 | 7.55 | -330.19 | -0.17 | -2.20% | 61030 | 4640.68 | 1.29% | | 300960 | 通业科技 | 16.84 | 55.91 | -0.38 | -2.21% | 10727 | 1816.72 | 0.82% | | 002301 | 齐心集团 | 7.87 | 76.47 | -0.18 | -2.24% | 234981 | 18499.02 | 3.27% | | 300235 | 方直科技 | 13.88 | 247.43 | -0.32 | -2.25% | 79827 | 11104.55 | 3.90% | | 002647 | 仁东控股 | 11.27 | -162.66 | -0.26 | -2.25% | 176370 | 20050.46 | 1.74% | | 000999 | 华润三九 | 23.70 | 12.22 | -0.55 | -2.27% | 73056 | 17436.7 | 0.44% | | 000524 | 岭南控股 | 9.02 | 79.18 | -0.21 | -2.28% | 54578 | 4953.09 | 0.81% | | 300503 | 昊志机电 | 81.00 | 128.29 | -1.89 | -2.28% | 183041 | 150285.3 | 7.59% | | 300561 | 汇金科技 | 13.25 | -223.20 | -0.31 | -2.29% | 147674 | 19662.92 | 6.13% | | 002959 | 小熊电器 | 33.35 | 15.18 | -0.79 | -2.31% | 7736 | 2593.93 | 0.51% | | 001322 | 箭牌家居 | 5.87 | 103.87 | -0.14 | -2.33% | 34011 | 2002.02 | 0.43% | | 000717 | 中南股份 | 2.09 | -4.70 | -0.05 | -2.34% | 156463 | 3274.16 | 0.65% | | 002351 | 漫步者 | 10.01 | 20.65 | -0.24 | -2.34% | 64709 | 6541.76 | 1.24% | | 301223 | 中荣股份 | 16.21 | 19.97 | -0.39 | -2.35% | 11372 | 1865.14 | 0.59% | | 300147 | *ST香雪 | 9.13 | -4.26 | -0.22 | -2.35% | 83291 | 7720.37 | 1.27% | | 002882 | 金龙羽 | 21.52 | 120.27 | -0.52 | -2.36% | 54796 | 11915.15 | 2.22% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.12 | -2.36% | 331859 | 16563.42 | 2.15% | | 002256 | 兆新股份 | 4.11 | 164.66 | -0.10 | -2.38% | 521205 | 21445.82 | 2.59% | | 300328 | 宜安科技 | 19.28 | -433.39 | -0.47 | -2.38% | 417684 | 82131.77 | 6.07% | | 002400 | 省广集团 | 6.97 | 152.67 | -0.17 | -2.38% | 426491 | 29914.03 | 2.47% | | 001323 | 慕思股份 | 18.03 | 15.51 | -0.44 | -2.38% | 5352 | 970.93 | 0.17% | | 002215 | 诺普信 | 9.42 | 12.19 | -0.23 | -2.38% | 142680 | 13599.26 | 1.77% | | 601238 | 广汽集团 | 5.73 | -6.71 | -0.14 | -2.39% | 146566 | 8462.271 | 0.20% | | 003037 | 三和管桩 | 6.05 | 104.47 | -0.15 | -2.42% | 36356 | 2217.62 | 0.61% | | 920275 | 驱动力 | 5.64 | 237.85 | -0.14 | -2.42% | 11842 | 666.1801 | 0.90% | | 300639 | 凯普生物 | 5.23 | -31.77 | -0.13 | -2.43% | 56151 | 2948.09 | 0.89% | | 920729 | 永顺生物 | 6.82 | 48.52 | -0.17 | -2.43% | 5703 | 392.1419 | 0.74% | | 688573 | 信宇人 | 19.64 | -4.00 | -0.49 | -2.43% | 31897.8 | 6366.733 | 5.99% | | 002416 | 爱施德 | 10.79 | 35.54 | -0.27 | -2.44% | 355938 | 39576.26 | 2.91% | | 002705 | 新宝股份 | 11.94 | 11.66 | -0.30 | -2.45% | 57932 | 6934.04 | 0.72% | | 002221 | 东华能源 | 5.95 | -11.54 | -0.15 | -2.46% | 134846 | 8068.08 | 0.92% | | 003010 | 若羽臣 | 23.78 | 30.91 | -0.60 | -2.46% | 37201 | 8928.96 | 1.65% | | 300484 | 蓝海华腾 | 14.59 | 85.48 | -0.37 | -2.47% | 28423 | 4179.85 | 1.71% | | 600143 | 金发科技 | 16.53 | 36.57 | -0.42 | -2.48% | 314649 | 52346.17 | 1.19% | | 300094 | 国联水产 | 2.74 | -1.89 | -0.07 | -2.49% | 245499 | 6792.24 | 2.22% | | 300063 | 天龙集团 | 9.36 | 60.92 | -0.24 | -2.50% | 190177 | 17935.09 | 3.03% | | 002766 | 索菱股份 | 3.89 | -45.01 | -0.10 | -2.51% | 145093 | 5680.68 | 1.69% | | 002763 | 汇洁股份 | 7.39 | 43.59 | -0.19 | -2.51% | 48746 | 3628.62 | 1.61% | | 600382 | 广东明珠 | 8.14 | 33.13 | -0.21 | -2.51% | 234218 | 19257.38 | 3.04% | | 003035 | 南网能源 | 6.20 | 68.93 | -0.16 | -2.52% | 311968 | 19549.05 | 0.82% | | 002139 | 拓邦股份 | 9.68 | 55.14 | -0.25 | -2.52% | 159259 | 15522.17 | 1.49% | | 300781 | 因赛集团 | 28.23 | -51.71 | -0.73 | -2.52% | 24642 | 7005.67 | 2.03% | | 301318 | 维海德 | 20.48 | 58.94 | -0.53 | -2.52% | 8936 | 1846.23 | 0.96% | | 002218 | 拓日新能 | 4.24 | -30.08 | -0.11 | -2.53% | 335551 | 14497.91 | 2.42% | | 300565 | 科信技术 | 12.33 | -33.68 | -0.32 | -2.53% | 103323 | 12788.67 | 4.53% | | 301038 | 深水规院 | 18.81 | 87.97 | -0.49 | -2.54% | 25926 | 4890.42 | 1.16% | | 603309 | 维力医疗 | 11.47 | 43.28 | -0.30 | -2.55% | 20925 | 2426.43 | 0.72% | | 000042 | 中洲控股 | 9.16 | -5.50 | -0.24 | -2.55% | 43578 | 4052.95 | 0.66% | | 003028 | 振邦智能 | 24.80 | 72.83 | -0.65 | -2.55% | 10693 | 2660.9 | 1.52% | | 300647 | 超频三 | 6.05 | -19.37 | -0.16 | -2.58% | 116556 | 7163.831 | 2.65% | | 301500 | 飞南资源 | 27.58 | 22.54 | -0.73 | -2.58% | 113966 | 31801.97 | 7.91% | | 300562 | 乐心医疗 | 12.45 | 29.87 | -0.33 | -2.58% | 111942 | 14007.35 | 6.71% | | 002919 | 名臣健康 | 19.91 | 213.95 | -0.53 | -2.59% | 27934 | 5616.1 | 1.06% | | 001313 | 粤海饲料 | 7.13 | 92.90 | -0.19 | -2.60% | 115625 | 8336.81 | 1.65% | | 600868 | 梅雁吉祥 | 3.00 | -59.77 | -0.08 | -2.60% | 451669 | 13608.04 | 2.38% | | 688148 | 芳源股份 | 9.00 | 585.37 | -0.24 | -2.60% | 172558.2 | 15714.12 | 3.38% | | 300824 | 北鼎股份 | 7.86 | 22.71 | -0.21 | -2.60% | 36460 | 2870.24 | 1.14% | | 000782 | 恒申新材 | 7.48 | -32.10 | -0.20 | -2.60% | 278418 | 20893.07 | 5.27% | | 000712 | 锦龙股份 | 9.30 | 22.92 | -0.25 | -2.62% | 353174 | 33413.2 | 3.94% | | 300778 | 新城市 | 10.00 | -39.42 | -0.27 | -2.63% | 32121 | 3232.78 | 1.58% | | 300154 | 瑞凌股份 | 9.25 | 47.23 | -0.25 | -2.63% | 61724 | 5810.64 | 1.96% | | 300868 | 杰美特 | 137.85 | -291.17 | -3.74 | -2.64% | 35600 | 49218.78 | 4.41% | | 002163 | 海南发展 | 9.21 | -16.86 | -0.25 | -2.64% | 126080 | 11746.46 | 1.57% | | 301632 | 广东建科 | 16.49 | 51.59 | -0.45 | -2.66% | 19276 | 3190.8 | 2.63% | | 301413 | 安培龙 | 80.87 | 140.81 | -2.21 | -2.66% | 45461 | 36897.95 | 5.95% | | 301112 | 信邦智能 | 30.72 | -39.30 | -0.84 | -2.66% | 11247 | 3471.16 | 1.02% | | 000532 | 华金资本 | 11.70 | 33.31 | -0.32 | -2.66% | 64297 | 7616.82 | 1.87% | | 001319 | 铭科精技 | 23.00 | 23.33 | -0.63 | -2.67% | 18697 | 4331.84 | 2.95% | | 002016 | 世荣兆业 | 4.38 | 23.33 | -0.12 | -2.67% | 95095 | 4181.63 | 1.18% | | 603983 | 丸美生物 | 21.49 | 40.42 | -0.59 | -2.67% | 17626 | 3780 | 0.44% | | 603535 | 嘉诚国际 | 6.54 | 303.45 | -0.18 | -2.68% | 22440 | 1479.6 | 0.44% | | 688393 | 安必平 | 19.08 | -47.24 | -0.53 | -2.70% | 10058.29 | 1932.794 | 1.07% | | 301189 | 奥尼电子 | 64.63 | -93.28 | -1.80 | -2.71% | 44232 | 29086.87 | 2.80% | | 300756 | 金马游乐 | 33.74 | 68.62 | -0.94 | -2.71% | 70906 | 24323.76 | 3.69% | | 300310 | 宜通世纪 | 4.66 | 246.49 | -0.13 | -2.71% | 197817 | 9303.449 | 2.45% | | 300656 | 民德电子 | 38.95 | -41.26 | -1.09 | -2.72% | 109256 | 42613.11 | 8.22% | | 688248 | 南网科技 | 54.93 | 75.07 | -1.54 | -2.73% | 49452.39 | 27645.79 | 0.88% | | 002813 | 路畅科技 | 20.46 | -26.62 | -0.58 | -2.76% | 10969 | 2263.93 | 0.92% | | 000016 | *ST康佳A | 2.82 | -0.53 | -0.08 | -2.76% | 144111 | 4094.15 | 0.90% | | 002054 | 德美化工 | 7.39 | 26.67 | -0.21 | -2.76% | 69500 | 5180.75 | 1.81% | | 002855 | 捷荣技术 | 10.88 | -6.36 | -0.31 | -2.77% | 41558 | 4593.24 | 1.69% | | 000006 | 深振业A | 7.71 | -1183.58 | -0.22 | -2.77% | 179228 | 13938.25 | 1.33% | | 002930 | 宏川智慧 | 9.42 | -9.97 | -0.27 | -2.79% | 68528 | 6495.15 | 1.58% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.10 | -2.82% | 193656 | 6704.48 | 1.04% | | 301105 | 鸿铭股份 | 48.28 | -91.81 | -1.40 | -2.82% | 2773 | 1348.15 | 1.69% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.23 | -2.82% | 45561 | 3638.91 | 1.82% | | 002724 | 海洋王 | 5.14 | 52.77 | -0.15 | -2.84% | 68861 | 3591.46 | 1.21% | | 300805 | 电声股份 | 7.88 | 101.50 | -0.23 | -2.84% | 50349 | 3991.5 | 1.75% | | 000017 | 深中华A | 5.12 | 85.36 | -0.15 | -2.85% | 64916 | 3355.44 | 1.47% | | 002594 | 比亚迪 | 87.08 | 28.82 | -2.56 | -2.86% | 424709 | 371985.3 | 1.22% | | 301503 | 智迪科技 | 29.47 | 28.26 | -0.87 | -2.87% | 7655 | 2271.11 | 3.83% | | 002238 | 天威视讯 | 5.73 | -23.08 | -0.17 | -2.88% | 57696 | 3320.21 | 0.72% | | 688575 | 亚辉龙 | 9.08 | 166.59 | -0.27 | -2.89% | 53806.17 | 4935.716 | 0.94% | | 300638 | 广和通 | 19.99 | 75.24 | -0.60 | -2.91% | 104636 | 21098.05 | 1.97% | | 002917 | 金奥博 | 11.32 | 22.20 | -0.34 | -2.92% | 52659 | 6003.14 | 2.02% | | 688177 | 百奥泰 | 16.31 | -17.30 | -0.49 | -2.92% | 23953.94 | 3940.748 | 0.58% | | 002832 | 比音勒芬 | 20.95 | 19.75 | -0.63 | -2.92% | 106331 | 22551.63 | 2.73% | | 002732 | 燕塘乳业 | 13.24 | 42.54 | -0.40 | -2.93% | 11952 | 1593.63 | 0.76% | | 002836 | 新宏泽 | 10.17 | 54.74 | -0.31 | -2.96% | 23005 | 2354.21 | 1.00% | | 002835 | 同为股份 | 12.36 | 23.58 | -0.38 | -2.98% | 17873 | 2227.65 | 1.40% | | 688775 | 影石创新 | 144.35 | 69.14 | -4.44 | -2.98% | 32876.6 | 48061.69 | 1.27% | | 300711 | 广哈通信 | 17.52 | 62.59 | -0.54 | -2.99% | 24460 | 4329.43 | 0.98% | | 300333 | 兆日科技 | 9.38 | -147.46 | -0.29 | -3.00% | 117919 | 11119.39 | 3.52% | | 300713 | 英可瑞 | 13.90 | -21.13 | -0.43 | -3.00% | 37815 | 5337.19 | 4.23% | | 601615 | 明阳智能 | 12.28 | 72.61 | -0.38 | -3.00% | 573804 | 71522.46 | 2.54% | | 002101 | 广东鸿图 | 8.37 | 17.89 | -0.26 | -3.01% | 49256 | 4153.2 | 0.74% | | 000541 | 佛山照明 | 5.15 | 44.88 | -0.16 | -3.01% | 305106 | 15772.44 | 2.48% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.22 | -3.01% | 51627 | 3695.48 | 1.19% | | 000676 | 智度股份 | 5.47 | 48.10 | -0.17 | -3.01% | 208763 | 11600.42 | 1.66% | | 002340 | 格林美 | 7.40 | 23.72 | -0.23 | -3.01% | 1337636 | 99698.62 | 2.64% | | 002449 | 国星光电 | 8.04 | -78.60 | -0.25 | -3.02% | 412781 | 33439.6 | 6.67% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.21 | -3.03% | 18970 | 1286.095 | 1.83% | | 002461 | 珠江啤酒 | 8.63 | 20.63 | -0.27 | -3.03% | 98334 | 8535.64 | 0.44% | | 000690 | 宝新能源 | 5.43 | 11.42 | -0.17 | -3.04% | 790698 | 43200.21 | 3.64% | | 300962 | 中金辐照 | 13.08 | 29.67 | -0.41 | -3.04% | 27256 | 3577.5 | 1.03% | | 301110 | 青木科技 | 38.91 | 32.49 | -1.22 | -3.04% | 25708 | 10170.29 | 2.82% | | 688388 | 嘉元科技 | 47.44 | 204.50 | -1.49 | -3.05% | 847869.3 | 415763.2 | 12.85% | | 600446 | 金证股份 | 11.39 | -87.80 | -0.36 | -3.06% | 131580 | 15190.13 | 1.40% | | 603335 | 迪生力 | 8.54 | 71.29 | -0.27 | -3.06% | 787238 | 66828.73 | 18.39% | | 300675 | 建科院 | 12.92 | -24.86 | -0.41 | -3.08% | 19263 | 2519.11 | 1.31% | | 000523 | 红棉股份 | 2.83 | 45.20 | -0.09 | -3.08% | 140407 | 4009.6 | 1.06% | | 002949 | 华阳国际 | 10.69 | 22.64 | -0.34 | -3.08% | 32112 | 3458.61 | 2.11% | | 688662 | 富信科技 | 130.60 | 376.76 | -4.16 | -3.09% | 153607.3 | 194379.3 | 13.39% | | 002905 | 金逸影视 | 7.22 | -27.57 | -0.23 | -3.09% | 33896 | 2468.64 | 0.97% | | 301468 | 博盈特焊 | 48.31 | 168.55 | -1.54 | -3.09% | 73292 | 35866.09 | 7.52% | | 002121 | 科陆电子 | 5.95 | -37.57 | -0.19 | -3.09% | 247889 | 14863.56 | 1.76% | | 300400 | 劲拓股份 | 43.46 | 124.32 | -1.39 | -3.10% | 178038 | 77912.32 | 7.36% | | 300625 | 三雄极光 | 9.68 | -50.12 | -0.31 | -3.10% | 21625 | 2110.48 | 1.34% | | 301578 | 辰奕智能 | 21.79 | 177.62 | -0.70 | -3.11% | 8029 | 1772.85 | 2.67% | | 001201 | 东瑞股份 | 10.87 | -8.16 | -0.35 | -3.12% | 21533 | 2358.55 | 1.07% | | 603797 | 联泰环保 | 4.00 | 18.75 | -0.13 | -3.15% | 48012 | 1933.98 | 0.83% | | 688638 | 誉辰智能 | 33.80 | -12.55 | -1.10 | -3.15% | 8195.358 | 2771.295 | 3.10% | | 603630 | 拉芳家化 | 12.88 | -127.55 | -0.42 | -3.16% | 24107 | 3123.69 | 1.07% | | 300044 | *ST赛为 | 5.50 | -3.35 | -0.18 | -3.17% | 125987 | 7015.63 | 1.76% | | 300949 | 奥雅股份 | 21.86 | -15.60 | -0.72 | -3.19% | 10600 | 2334.96 | 2.13% | | 000096 | 广聚能源 | 7.53 | 35.33 | -0.25 | -3.21% | 59362 | 4520.18 | 1.16% | | 002830 | 名雕股份 | 14.74 | 63.31 | -0.49 | -3.22% | 72546 | 10918.03 | 7.81% | | 002031 | 巨轮智能 | 5.69 | -52.71 | -0.19 | -3.23% | 720412.9 | 41437.35 | 3.72% | | 300482 | 万孚生物 | 20.06 | -55.97 | -0.67 | -3.23% | 188158 | 37849.58 | 4.38% | | 301558 | 三态股份 | 6.58 | 106.19 | -0.22 | -3.24% | 60647 | 4022.92 | 2.76% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.19 | -3.24% | 57921 | 3321.78 | 1.69% | | 300621 | 维业股份 | 6.83 | -3.16 | -0.23 | -3.26% | 38727 | 2660.11 | 1.91% | | 002953 | 日丰股份 | 9.64 | 30.24 | -0.33 | -3.31% | 38352 | 3736.72 | 1.41% | | 002759 | 天际股份 | 27.36 | 45.53 | -0.94 | -3.32% | 334850 | 92873.96 | 6.68% | | 002285 | 世联行 | 2.32 | -7.19 | -0.08 | -3.33% | 280695 | 6599.74 | 1.42% | | 300448 | 浩云科技 | 6.93 | -173.16 | -0.24 | -3.35% | 175926 | 12326.4 | 2.74% | | 000529 | 广弘控股 | 4.61 | 25.21 | -0.16 | -3.35% | 45428 | 2115.13 | 0.80% | | 000020 | 深华发A | 11.79 | 96.15 | -0.41 | -3.36% | 30900 | 3688.07 | 1.71% | | 002583 | 海能达 | 8.86 | -50.99 | -0.31 | -3.38% | 294560 | 26306.25 | 2.30% | | 001378 | 德冠新材 | 19.91 | 38.93 | -0.70 | -3.40% | 46411 | 9366.16 | 5.50% | | 603861 | 白云电器 | 15.92 | 42.69 | -0.56 | -3.40% | 217657 | 35461.7 | 4.12% | | 301131 | 聚赛龙 | 34.58 | 72.19 | -1.22 | -3.41% | 9983 | 3504.96 | 2.55% | | 300173 | ST福能 | 3.68 | -17.59 | -0.13 | -3.41% | 88488 | 3295.05 | 1.20% | | 002638 | 勤上股份 | 3.95 | -16.52 | -0.14 | -3.42% | 434597 | 17405.61 | 3.21% | | 000056 | *ST皇庭 | 1.69 | -0.75 | -0.06 | -3.43% | 280525 | 4761.91 | 3.10% | | 002313 | 日海智能 | 8.15 | -16.23 | -0.29 | -3.44% | 75895 | 6269.08 | 2.03% | | 688112 | 鼎阳科技 | 77.21 | 87.87 | -2.75 | -3.44% | 53703.61 | 41371.7 | 3.36% | | 002620 | *ST瑞和 | 5.88 | -24.35 | -0.21 | -3.45% | 134351 | 8139.129 | 4.25% | | 300889 | 爱克股份 | 24.24 | -66.98 | -0.87 | -3.46% | 51766 | 12768.52 | 3.48% | | 300925 | 法本信息 | 17.82 | 76.88 | -0.64 | -3.47% | 171021 | 31087.48 | 4.89% | | 002105 | 信隆健康 | 5.24 | -30.03 | -0.19 | -3.50% | 56056 | 2977.63 | 1.54% | | 300942 | 易瑞生物 | 6.06 | 359.42 | -0.22 | -3.50% | 57982 | 3535.88 | 1.43% | | 002495 | 佳隆股份 | 2.19 | 104.08 | -0.08 | -3.52% | 154940 | 3417.62 | 2.23% | | 300506 | ST名家汇 | 4.92 | -110.00 | -0.18 | -3.53% | 325985 | 15786.4 | 4.62% | | 300176 | 鸿特科技 | 5.16 | 41.53 | -0.19 | -3.55% | 81063 | 4226.67 | 2.09% | | 603233 | 大参林 | 16.00 | 14.16 | -0.59 | -3.56% | 39293 | 6344.01 | 0.35% | | 002663 | 普邦股份 | 1.62 | -5.95 | -0.06 | -3.57% | 321496 | 5233.62 | 2.49% | | 688132 | 邦彦技术 | 14.30 | -9.55 | -0.53 | -3.57% | 13755.48 | 1988.604 | 0.90% | | 300514 | 友讯达 | 9.95 | 68.81 | -0.37 | -3.59% | 27576 | 2764.44 | 1.72% | | 001229 | 魅视科技 | 27.36 | 66.59 | -1.02 | -3.59% | 31463 | 8747.84 | 4.27% | | 000637 | 茂化实华 | 3.75 | -14.46 | -0.14 | -3.60% | 70382 | 2678.28 | 1.93% | | 002314 | 南山控股 | 2.14 | -2.46 | -0.08 | -3.60% | 363084 | 7820.25 | 2.71% | | 002198 | ST嘉应 | 3.46 | 63.78 | -0.13 | -3.62% | 86454 | 3037.69 | 1.70% | | 001209 | 洪兴股份 | 17.79 | 102.22 | -0.67 | -3.63% | 16620 | 2993.92 | 1.73% | | 002908 | 德生科技 | 6.89 | -411.79 | -0.26 | -3.64% | 44925 | 3126.05 | 1.40% | | 603808 | 歌力思 | 8.42 | 18.57 | -0.32 | -3.66% | 57021 | 4850.13 | 1.57% | | 300961 | 深水海纳 | 11.01 | -9.09 | -0.42 | -3.67% | 50387 | 5710.62 | 3.32% | | 002209 | 达意隆 | 11.00 | 20.38 | -0.42 | -3.68% | 38291 | 4263.57 | 2.45% | | 300995 | 奇德新材 | 30.89 | 126.79 | -1.18 | -3.68% | 10940 | 3427.9 | 1.80% | | 300335 | 迪森股份 | 5.21 | 60.78 | -0.20 | -3.70% | 134264 | 7073.15 | 3.50% | | 300376 | 易事特 | 6.24 | -2741.53 | -0.24 | -3.70% | 638186 | 40007.39 | 2.74% | | 300155 | 安居宝 | 4.16 | -42.72 | -0.16 | -3.70% | 75307 | 3159.07 | 2.29% | | 002548 | 金新农 | 3.89 | -7.13 | -0.15 | -3.71% | 280490 | 10979.34 | 3.49% | | 002551 | 尚荣医疗 | 2.80 | -15.24 | -0.11 | -3.78% | 108335 | 3064.03 | 1.77% | | 300264 | 佳创视讯 | 8.65 | -91.69 | -0.34 | -3.78% | 244266 | 21209.2 | 6.59% | | 300252 | 金信诺 | 17.80 | 377.28 | -0.70 | -3.78% | 641562 | 114801.8 | 11.48% | | 300322 | 硕贝德 | 29.97 | 227.56 | -1.18 | -3.79% | 337696 | 103392.7 | 7.67% | | 001212 | 中旗新材 | 46.15 | -388.26 | -1.82 | -3.79% | 66409 | 30843.63 | 3.82% | | 000061 | 农产品 | 5.83 | 26.74 | -0.23 | -3.80% | 151212 | 8938.38 | 0.84% | | 920374 | 云里物里 | 17.49 | 105.38 | -0.69 | -3.80% | 15164 | 2704.329 | 4.56% | | 002909 | 集泰股份 | 5.32 | -59.19 | -0.21 | -3.80% | 91697 | 4958.76 | 2.41% | | 300615 | 欣天科技 | 10.76 | -53.93 | -0.43 | -3.84% | 39087 | 4252.85 | 2.55% | | 920491 | 奥迪威 | 30.73 | 51.50 | -1.23 | -3.85% | 50086 | 15784.17 | 4.32% | | 300350 | 华鹏飞 | 4.22 | -62.52 | -0.17 | -3.87% | 113583 | 4846.48 | 2.46% | | 300403 | 汉宇集团 | 10.10 | 28.49 | -0.41 | -3.90% | 95227 | 9773.29 | 2.17% | | 301658 | 首航新能 | 29.30 | 174.00 | -1.19 | -3.90% | 44575 | 13236.52 | 4.58% | | 002811 | 郑中设计 | 11.73 | 21.88 | -0.48 | -3.93% | 47193 | 5633.44 | 1.67% | | 002420 | 毅昌科技 | 5.51 | 12.04 | -0.23 | -4.01% | 97572 | 5432.63 | 2.41% | | 002782 | 可立克 | 24.67 | 47.95 | -1.03 | -4.01% | 275534 | 69292.73 | 5.66% | | 002292 | 奥飞娱乐 | 6.44 | 122.89 | -0.27 | -4.02% | 273702 | 17852.62 | 2.69% | | 300991 | 创益通 | 40.00 | -362.41 | -1.69 | -4.05% | 31823 | 12871.5 | 3.03% | | 300112 | 万讯自控 | 6.62 | -28.41 | -0.28 | -4.06% | 67910 | 4554.41 | 2.86% | | 002666 | 德联集团 | 4.23 | 68.05 | -0.18 | -4.08% | 102922 | 4394.21 | 2.06% | | 002170 | 芭田股份 | 11.05 | 10.57 | -0.48 | -4.16% | 174820 | 19629.59 | 2.22% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.22 | -4.21% | 101060 | 5112.98 | 1.44% | | 300199 | 翰宇药业 | 22.01 | 205.68 | -0.97 | -4.22% | 267451 | 59810.97 | 3.59% | | 002425 | 凯撒文化 | 2.71 | -4.72 | -0.12 | -4.24% | 145273 | 3971.87 | 1.58% | | 600433 | 冠豪高新 | 3.37 | -47.48 | -0.15 | -4.26% | 326272 | 11159.4 | 1.86% | | 300771 | 智莱科技 | 11.42 | 29.89 | -0.51 | -4.27% | 58490 | 6750.42 | 3.28% | | 002889 | 东方嘉盛 | 10.95 | 42.21 | -0.49 | -4.28% | 25800 | 2856.9 | 1.03% | | 002862 | 实丰文化 | 14.04 | -13.85 | -0.63 | -4.29% | 31299 | 4457.2 | 2.48% | | 002356 | 赫美集团 | 3.12 | 112.03 | -0.14 | -4.29% | 253151 | 7991.97 | 1.93% | | 300533 | 冰川网络 | 14.24 | 16.41 | -0.64 | -4.30% | 67813 | 9747.6 | 2.94% | | 002345 | 潮宏基 | 9.78 | 15.20 | -0.44 | -4.31% | 188728 | 18835.61 | 2.18% | | 002660 | 茂硕电源 | 7.09 | -9.58 | -0.32 | -4.32% | 49742 | 3583.36 | 1.45% | | 002295 | 精艺股份 | 9.73 | -46.37 | -0.44 | -4.33% | 35850 | 3547.34 | 1.43% | | 002715 | 登云股份 | 13.85 | -202.82 | -0.63 | -4.35% | 28422 | 3997.12 | 2.06% | | 300359 | 全通教育 | 3.71 | -33.31 | -0.17 | -4.38% | 89642 | 3367.82 | 1.42% | | 002210 | 飞马国际 | 2.40 | 229.85 | -0.11 | -4.38% | 523412 | 12787.38 | 1.97% | | 002319 | 乐通股份 | 11.32 | -615.46 | -0.52 | -4.39% | 80470 | 9345.1 | 3.84% | | 002992 | 宝明科技 | 46.56 | 542.78 | -2.14 | -4.39% | 46751 | 22226.71 | 2.99% | | 300572 | 安车检测 | 26.88 | -34.34 | -1.24 | -4.41% | 52797 | 14415.02 | 2.91% | | 002291 | 遥望科技 | 5.20 | -14.73 | -0.24 | -4.41% | 249773 | 13123.14 | 2.87% | | 000893 | 亚钾国际 | 41.77 | 21.20 | -1.93 | -4.42% | 327467 | 136814.5 | 4.03% | | 002981 | 朝阳科技 | 21.96 | 61.02 | -1.03 | -4.48% | 79582 | 17745.02 | 6.66% | | 002167 | 东方锆业 | 14.60 | 208.75 | -0.69 | -4.51% | 699008.9 | 102751.4 | 9.21% | | 301513 | 尚水智能 | 63.09 | 46.09 | -3.00 | -4.54% | 20021 | 12881.2 | 9.94% | | 300043 | 星辉娱乐 | 4.20 | 13.03 | -0.20 | -4.55% | 353562 | 14963.94 | 2.84% | | 301291 | 明阳电气 | 42.29 | 26.55 | -2.02 | -4.56% | 71802 | 30930.63 | 4.32% | | 002809 | 红墙股份 | 8.15 | -37.44 | -0.39 | -4.57% | 101775 | 8409.11 | 5.99% | | 000533 | 顺钠股份 | 10.72 | 74.53 | -0.52 | -4.63% | 291476 | 31789.42 | 4.26% | | 002317 | 众生药业 | 20.83 | 60.43 | -1.02 | -4.67% | 284976 | 60129.13 | 3.74% | | 300417 | 南华仪器 | 10.94 | -883.20 | -0.54 | -4.70% | 39993 | 4419.97 | 4.78% | | 002735 | 王子新材 | 20.43 | -48.93 | -1.01 | -4.71% | 627397 | 128298.5 | 22.01% | | 300749 | 顶固集创 | 21.18 | -408.85 | -1.05 | -4.72% | 57487 | 12500.34 | 3.65% | | 002676 | 顺威股份 | 5.41 | 47.03 | -0.27 | -4.75% | 140899 | 7699.16 | 1.96% | | 000010 | *ST美丽 | 2.00 | -1354.21 | -0.10 | -4.76% | 270294 | 5487.66 | 3.10% | | 600684 | 珠江股份 | 3.20 | 57.07 | -0.16 | -4.76% | 200617 | 6455.09 | 2.35% | | 300317 | 珈伟新能 | 4.78 | -21.61 | -0.24 | -4.78% | 465181 | 22684.99 | 5.61% | | 300131 | 英唐智控 | 18.68 | 1621.50 | -0.94 | -4.79% | 850840.9 | 160794.7 | 8.00% | | 300891 | 惠云钛业 | 6.73 | -33.45 | -0.34 | -4.81% | 72509 | 4931.85 | 2.17% | | 002052 | 同洲电子 | 8.80 | 108.54 | -0.45 | -4.86% | 167551 | 15016.75 | 2.43% | | 300340 | 科恒股份 | 9.27 | -10.54 | -0.48 | -4.92% | 68744 | 6462.26 | 2.51% | | 603725 | 天安新材 | 10.41 | 27.41 | -0.54 | -4.93% | 82223 | 8680.56 | 2.87% | | 301128 | 强瑞技术 | 175.75 | 176.28 | -9.25 | -5.00% | 88649 | 158283.5 | 6.96% | | 002181 | 粤传媒 | 11.40 | 181.26 | -0.60 | -5.00% | 712644 | 81498.76 | 6.28% | | 002856 | *ST美芝 | 20.84 | -14.47 | -1.10 | -5.01% | 9675 | 2016.27 | 0.78% | | 688772 | 珠海冠宇 | 20.62 | 56.85 | -1.10 | -5.06% | 773129.4 | 162300.6 | 6.83% | | 688793 | 倍轻松 | 16.85 | -13.53 | -0.90 | -5.07% | 18947.01 | 3249.482 | 2.20% | | 002902 | 铭普光磁 | 34.52 | -36.27 | -1.86 | -5.11% | 329835 | 115649.3 | 18.57% | | 301323 | 新莱福 | 102.76 | 73.04 | -5.54 | -5.12% | 37351 | 39021.36 | 5.53% | | 002717 | *ST岭南 | 1.07 | -0.81 | -0.06 | -5.31% | 723270 | 7807.28 | 4.21% | | 002678 | 珠江钢琴 | 4.88 | -18.03 | -0.31 | -5.97% | 222508 | 11129.41 | 1.64% | | 300997 | 欢乐家 | 16.02 | 148.00 | -1.04 | -6.10% | 79411 | 12938.98 | 2.01% | | 000007 | 全新好 | 13.45 | -2311.56 | -0.89 | -6.21% | 111057 | 15223.21 | 3.21% | | 002842 | 翔鹭钨业 | 43.45 | 36.84 | -2.90 | -6.26% | 631706 | 276710.3 | 23.53% | | 002672 | 东江环保 | 3.64 | -3.26 | -0.25 | -6.43% | 349507 | 12899.78 | 3.86% | | 300281 | 金明精机 | 6.86 | -3300.64 | -0.48 | -6.54% | 124755 | 8747.89 | 3.14% | | 301288 | 清研环境 | 18.49 | -62.89 | -1.33 | -6.71% | 24951 | 4785.9 | 3.19% | | 301314 | 科瑞思 | 54.18 | 169.62 | -4.05 | -6.96% | 26493 | 14723.03 | 14.51% | | 300197 | 节能铁汉 | 2.29 | -3.33 | -0.18 | -7.29% | 2064495 | 47778.5 | 6.96% | | 002421 | 达实智能 | 3.82 | -12.90 | -0.33 | -7.95% | 4481546 | 175105.1 | 22.37% | | 600162 | 香江控股 | 3.21 | -119.73 | -0.28 | -8.02% | 2425293 | 79578.68 | 7.42% | | 603608 | 天创时尚 | 25.87 | 381.22 | -2.82 | -9.83% | 430515 | 116184.8 | 10.26% | | 300854 | 中兰环保 | 26.05 | -50.14 | -3.60 | -12.14% | 162286 | 43604.52 | 14.24% | | 301059 | 金三江 | 12.77 | 35.29 | -1.85 | -12.65% | 112377 | 14628.45 | 5.44% |
|