|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞斯康达(603803)北京市上涨家数:339下跌家数:122平均涨幅:+0.92%平均换手:2.81%总成交额:2253.00亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300935 | 盈建科 | 35.00 | -32.27 | +4.37 | +14.27% | 90047 | 30368.11 | 14.94% | | 920553 | 凯腾精工 | 8.22 | 43.24 | +0.99 | +13.69% | 104253 | 8217.457 | 11.11% | | 920575 | *ST康乐 | 5.76 | -2.89 | +0.63 | +12.28% | 172425 | 9359.331 | 9.18% | | 002573 | 清新环境 | 3.58 | -12.39 | +0.33 | +10.15% | 391165 | 13605.65 | 2.77% | | 000802 | 北京文化 | 5.69 | -19.40 | +0.52 | +10.06% | 1164972 | 66266.52 | 16.28% | | 600266 | 城建发展 | 4.60 | -33.90 | +0.42 | +10.05% | 1075866 | 47398.21 | 4.99% | | 600683 | 京投发展 | 11.75 | -6.88 | +1.07 | +10.02% | 23326 | 2740.805 | 0.31% | | 601886 | 江河集团 | 10.48 | 19.20 | +0.95 | +9.97% | 284655 | 29503.25 | 2.51% | | 600376 | 首开股份 | 4.42 | -1.81 | +0.40 | +9.95% | 2491091 | 104338.8 | 9.66% | | 300005 | 探路者 | 12.57 | 129.00 | +0.99 | +8.55% | 826383.1 | 100692.3 | 9.43% | | 000609 | *ST中迪 | 10.89 | -7.55 | +0.72 | +7.08% | 119076 | 12797.7 | 4.09% | | 002739 | 儒意电影 | 10.78 | -99.35 | +0.66 | +6.52% | 3989608 | 427840.9 | 19.00% | | 600743 | 华远控股 | 2.40 | -55.45 | +0.14 | +6.19% | 623187 | 14570.28 | 2.66% | | 300139 | 晓程科技 | 52.25 | 77.25 | +2.75 | +5.56% | 557972 | 281506 | 23.88% | | 688315 | 诺禾致源 | 16.01 | 41.00 | +0.80 | +5.26% | 240293.4 | 39637.56 | 5.77% | | 601908 | 京运通 | 3.25 | -5.10 | +0.16 | +5.18% | 1011154 | 32678.48 | 4.19% | | 603598 | 引力传媒 | 18.84 | 254.44 | +0.89 | +4.96% | 459167 | 87718.18 | 17.04% | | 000402 | 金融街 | 2.66 | -1.71 | +0.12 | +4.72% | 933740.9 | 24364.96 | 3.12% | | 920429 | 康比特 | 9.55 | 61.13 | +0.43 | +4.71% | 22700 | 2139.808 | 2.00% | | 601588 | 北辰实业 | 1.80 | -2.13 | +0.08 | +4.65% | 615488 | 10953.39 | 2.31% | | 300071 | 福石控股 | 4.71 | -39.98 | +0.19 | +4.20% | 1376097 | 64591.85 | 14.56% | | 003004 | 声迅股份 | 71.32 | -6424.42 | +2.80 | +4.09% | 23441 | 16648.6 | 3.41% | | 301293 | 三博脑科 | 58.07 | 196.40 | +2.17 | +3.88% | 187223 | 108286.6 | 9.09% | | 688168 | 安博通 | 38.08 | -44.31 | +1.38 | +3.76% | 30654.16 | 11496.3 | 2.84% | | 688621 | 阳光诺和 | 66.25 | 38.07 | +2.39 | +3.74% | 46669.46 | 31045.57 | 4.17% | | 300200 | 高盟新材 | 9.24 | 44.25 | +0.33 | +3.70% | 160979 | 14649.51 | 3.78% | | 603087 | 甘李药业 | 77.20 | 45.03 | +2.73 | +3.67% | 388342 | 296028.9 | 6.92% | | 600730 | *ST高科 | 10.55 | -48.10 | +0.37 | +3.63% | 130055 | 13696.05 | 2.22% | | 300456 | 赛微电子 | 32.71 | 16.85 | +1.11 | +3.51% | 332190 | 109024.2 | 5.56% | | 301169 | 零点有数 | 53.22 | -113.91 | +1.80 | +3.50% | 16561 | 8674.56 | 2.30% | | 000882 | 华联股份 | 1.49 | -12.19 | +0.05 | +3.47% | 922148.9 | 13528.12 | 3.37% | | 300667 | 必创科技 | 14.77 | -31.36 | +0.49 | +3.43% | 87749 | 12928.92 | 4.95% | | 600860 | 京城股份 | 8.73 | -64.65 | +0.28 | +3.31% | 66522 | 5754.11 | 1.50% | | 920703 | 广厦环能 | 10.10 | 19.59 | +0.32 | +3.27% | 12546 | 1257.682 | 2.36% | | 688056 | 莱伯泰科 | 43.72 | 86.12 | +1.37 | +3.23% | 10708.14 | 4608.421 | 1.59% | | 600118 | 中国卫星 | 65.57 | 4567.39 | +2.05 | +3.23% | 394226 | 255190.5 | 3.33% | | 301571 | 国科天成 | 66.66 | 55.42 | +2.06 | +3.19% | 42819 | 28210.4 | 3.59% | | 001220 | 世盟股份 | 32.10 | 24.00 | +0.99 | +3.18% | 20998 | 6636.774 | 9.10% | | 002713 | 东易日盛 | 10.09 | 250.55 | +0.31 | +3.17% | 141880 | 14188.5 | 2.69% | | 600159 | 大龙地产 | 2.61 | -8.06 | +0.08 | +3.16% | 201251 | 5177.756 | 2.42% | | 000786 | 北新建材 | 19.06 | 11.31 | +0.58 | +3.14% | 289565 | 54409.63 | 1.71% | | 600977 | 中国电影 | 13.24 | 172.49 | +0.40 | +3.12% | 921003.1 | 121702.7 | 4.93% | | 002819 | 东方中科 | 20.96 | -42.65 | +0.63 | +3.10% | 43143 | 9024.86 | 1.81% | | 600657 | 信达地产 | 2.69 | -0.94 | +0.08 | +3.07% | 266404 | 7075.001 | 0.93% | | 300860 | 锋尚文化 | 27.20 | -491.65 | +0.80 | +3.03% | 19965 | 5392.52 | 1.82% | | 688051 | 佳华科技 | 25.24 | -15.28 | +0.74 | +3.02% | 12328.55 | 3090.983 | 1.59% | | 600791 | 京能置业 | 7.98 | -3.18 | +0.23 | +2.97% | 344303 | 27431.27 | 7.61% | | 600658 | 电子城 | 4.18 | -2.46 | +0.12 | +2.96% | 168877 | 7028.52 | 1.51% | | 002453 | 华软科技 | 4.56 | -13.54 | +0.13 | +2.93% | 98306 | 4432.84 | 1.63% | | 688028 | 沃尔德 | 88.70 | 131.58 | +2.48 | +2.88% | 44076.42 | 38968.87 | 2.92% | | 002658 | 雪迪龙 | 7.55 | 30.94 | +0.21 | +2.86% | 84838 | 6353.89 | 2.37% | | 001259 | 利仁科技 | 47.76 | 282.30 | +1.32 | +2.84% | 10732 | 5084.832 | 2.26% | | 300593 | 新雷能 | 28.71 | -79.96 | +0.78 | +2.79% | 220027 | 62661.49 | 4.89% | | 603778 | 国晟科技 | 11.13 | -12.98 | +0.30 | +2.77% | 387174 | 42766.08 | 6.02% | | 600733 | 北汽蓝谷 | 5.57 | -7.92 | +0.15 | +2.77% | 1319437 | 72876.76 | 2.18% | | 002659 | 凯文教育 | 4.86 | -167.93 | +0.13 | +2.75% | 241928 | 11663.05 | 4.04% | | 601718 | ST际华 | 1.87 | -19.27 | +0.05 | +2.75% | 404389 | 7516.256 | 0.93% | | 600405 | 动力源 | 4.51 | -9.10 | +0.12 | +2.73% | 107829 | 4844.623 | 1.76% | | 603986 | 兆易创新 | 413.17 | 100.86 | +10.88 | +2.70% | 456116 | 1874883 | 6.82% | | 688338 | 赛科希德 | 30.03 | 37.16 | +0.79 | +2.70% | 21517.98 | 6519.918 | 2.03% | | 603698 | 航天工程 | 24.00 | 57.53 | +0.61 | +2.61% | 232182 | 55198.04 | 4.33% | | 300825 | 阿尔特 | 11.30 | -22.57 | +0.28 | +2.54% | 170076 | 19041.52 | 3.51% | | 300302 | 同有科技 | 30.74 | 241.74 | +0.76 | +2.54% | 203230 | 62165.63 | 5.51% | | 688787 | 海天瑞声 | 111.46 | 303.56 | +2.74 | +2.52% | 33215.67 | 37660.79 | 5.51% | | 920179 | 凯德石英 | 57.65 | 225.82 | +1.41 | +2.51% | 56303 | 32885.37 | 9.43% | | 603803 | 瑞斯康达 | 10.71 | -247.23 | +0.26 | +2.49% | 133775 | 14213.4 | 3.15% | | 920021 | 流金科技 | 7.43 | 161.98 | +0.18 | +2.48% | 195662 | 14631.49 | 7.90% | | 600489 | 中金黄金 | 25.56 | 19.74 | +0.61 | +2.44% | 881855.1 | 223688.8 | 1.82% | | 688485 | 九州一轨 | 66.01 | -776.31 | +1.51 | +2.34% | 64637.07 | 42814.74 | 4.30% | | 688790 | 昂瑞微 | 99.50 | -72.38 | +2.25 | +2.31% | 3914.87 | 3903.07 | 3.09% | | 300858 | 科拓生物 | 15.06 | 44.52 | +0.34 | +2.31% | 45105 | 6739.28 | 2.30% | | 688652 | 京仪装备 | 156.13 | 165.50 | +3.51 | +2.30% | 51744.58 | 81488.49 | 4.29% | | 920090 | *ST同辉 | 4.01 | -13.14 | +0.09 | +2.30% | 49277 | 1955.589 | 3.65% | | 002279 | 久其软件 | 7.18 | 82.55 | +0.16 | +2.28% | 797903.1 | 57372.17 | 10.03% | | 300662 | 科锐国际 | 21.25 | 12.03 | +0.47 | +2.26% | 53775 | 11126 | 2.74% | | 920160 | 北矿检测 | 20.12 | 27.09 | +0.44 | +2.24% | 8836 | 1773.52 | 3.47% | | 920508 | 殷图网联 | 15.64 | 368.95 | +0.34 | +2.22% | 8310 | 1286.947 | 2.60% | | 688400 | 凌云光 | 49.07 | 67.44 | +1.06 | +2.21% | 119542.3 | 58569.01 | 2.61% | | 300513 | 恒实科技 | 7.42 | -3.35 | +0.16 | +2.20% | 61795 | 4563.96 | 2.15% | | 300213 | 佳讯飞鸿 | 6.59 | -27.80 | +0.14 | +2.17% | 99484 | 6507.2 | 1.80% | | 301333 | 诺思格 | 63.96 | 46.22 | +1.35 | +2.16% | 62102 | 39808.6 | 6.44% | | 002362 | 汉王科技 | 16.24 | -17.69 | +0.34 | +2.14% | 43146 | 7005.71 | 2.08% | | 601126 | 四方股份 | 45.91 | 44.57 | +0.96 | +2.14% | 223761 | 102647.1 | 2.71% | | 601992 | 金隅集团 | 1.44 | -10.59 | +0.03 | +2.13% | 555952 | 7922.33 | 0.67% | | 920819 | 颖泰生物 | 2.90 | -12.74 | +0.06 | +2.11% | 51863 | 1493.427 | 0.43% | | 688272 | 富吉瑞 | 30.23 | -27.00 | +0.60 | +2.02% | 10160.88 | 3062.819 | 1.34% | | 603138 | 海量数据 | 13.62 | -56.07 | +0.27 | +2.02% | 110176 | 15008.66 | 3.82% | | 300688 | 创业黑马 | 32.05 | -98.20 | +0.63 | +2.01% | 135274 | 42966.38 | 9.12% | | 002829 | 星网宇达 | 21.37 | -35.80 | +0.42 | +2.00% | 80062 | 17023.15 | 5.48% | | 300223 | 北京君正 | 140.57 | 109.18 | +2.71 | +1.97% | 294079 | 413028.5 | 6.97% | | 300774 | 倍杰特 | 11.05 | 119.18 | +0.21 | +1.94% | 75273 | 8321.5 | 3.69% | | 301120 | 新特电气 | 15.79 | 184.08 | +0.30 | +1.94% | 118346 | 18608.97 | 5.24% | | 688181 | 八亿时空 | 40.05 | 65.15 | +0.76 | +1.93% | 39436.7 | 15783.61 | 2.96% | | 603025 | 大豪科技 | 13.79 | 19.75 | +0.26 | +1.92% | 100058 | 13749.58 | 0.90% | | 002462 | 嘉事堂 | 12.37 | 34.93 | +0.23 | +1.89% | 76285 | 9419.17 | 2.62% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.08 | +1.89% | 48843 | 2090.7 | 1.05% | | 002467 | 二六三 | 4.92 | -21.64 | +0.09 | +1.86% | 444909 | 21787.84 | 3.26% | | 002371 | 北方华创 | 760.00 | 98.91 | +13.90 | +1.86% | 64962 | 493328 | 0.90% | | 300058 | 蓝色光标 | 15.89 | 223.49 | +0.29 | +1.86% | 4754776 | 759060.9 | 13.67% | | 603903 | 中持股份 | 12.91 | -35.96 | +0.23 | +1.81% | 73660 | 9556.304 | 2.89% | | 003005 | 竞业达 | 14.13 | -373.49 | +0.25 | +1.80% | 41550 | 5839.81 | 3.27% | | 000620 | 盈新发展 | 2.83 | -13.96 | +0.05 | +1.80% | 1805853 | 50867.31 | 3.87% | | 300612 | 宣亚国际 | 12.47 | -25.52 | +0.22 | +1.80% | 89045 | 11170.12 | 4.95% | | 002271 | 东方雨虹 | 11.92 | 88.22 | +0.21 | +1.79% | 493784 | 58200.06 | 2.58% | | 300045 | 华力创通 | 13.72 | -142.49 | +0.24 | +1.78% | 125786 | 17205.46 | 2.40% | | 300465 | 高伟达 | 12.88 | 228.32 | +0.22 | +1.74% | 136607 | 17365.58 | 3.08% | | 605178 | 时空科技 | 65.89 | -30.29 | +1.12 | +1.73% | 32578 | 21289.21 | 3.29% | | 601698 | 中国卫通 | 26.50 | 281.53 | +0.45 | +1.73% | 227620 | 59968.41 | 0.54% | | 002383 | 合众思壮 | 7.14 | -32.94 | +0.12 | +1.71% | 100770 | 7147.81 | 1.36% | | 002771 | 真视通 | 13.10 | -45.05 | +0.22 | +1.71% | 50593 | 6626.07 | 2.96% | | 600037 | 歌华有线 | 7.15 | 147.34 | +0.12 | +1.71% | 161405 | 11478.04 | 1.16% | | 300365 | 恒华科技 | 4.88 | -11.92 | +0.08 | +1.67% | 97204 | 4719 | 1.90% | | 002350 | 北京科锐 | 15.26 | 412.33 | +0.25 | +1.67% | 213835 | 32303.95 | 4.03% | | 603616 | 韩建河山 | 5.53 | -90.08 | +0.09 | +1.65% | 94717 | 5184.277 | 2.46% | | 688058 | 宝兰德 | 23.43 | -22.47 | +0.38 | +1.65% | 7640.04 | 1781.525 | 1.01% | | 300419 | ST浩丰 | 9.30 | -31.46 | +0.15 | +1.64% | 79807 | 7353.82 | 2.17% | | 920122 | 中纺标 | 23.00 | 90.04 | +0.37 | +1.64% | 9460 | 2162.522 | 2.53% | | 002599 | 盛通股份 | 6.23 | 346.96 | +0.10 | +1.63% | 88082 | 5466.3 | 2.13% | | 688456 | 有研粉材 | 84.40 | 97.33 | +1.35 | +1.63% | 52514.5 | 44267.77 | 5.07% | | 300684 | 中石科技 | 51.86 | 45.47 | +0.82 | +1.61% | 102253 | 53049.94 | 5.00% | | 300324 | 旋极信息 | 3.83 | -14.95 | +0.06 | +1.59% | 281996 | 10727.82 | 1.65% | | 600055 | 万东医疗 | 11.57 | -29.17 | +0.18 | +1.58% | 74528 | 8606.67 | 1.06% | | 600288 | 大恒科技 | 11.58 | 30.93 | +0.18 | +1.58% | 226267 | 26146.75 | 5.18% | | 600410 | 华胜天成 | 15.89 | -81.90 | +0.24 | +1.53% | 705635.1 | 112106.4 | 6.44% | | 688500 | 慧辰股份 | 39.07 | -59.72 | +0.59 | +1.53% | 18729.85 | 7358.362 | 2.50% | | 002657 | 中科金财 | 16.09 | -32.61 | +0.24 | +1.51% | 95188 | 15265.09 | 2.83% | | 688291 | 金橙子 | 41.82 | 55.12 | +0.62 | +1.50% | 13050.18 | 5437.098 | 1.27% | | 002878 | 元隆雅图 | 12.90 | -91.09 | +0.19 | +1.49% | 54875 | 7072.689 | 2.33% | | 000860 | 顺鑫农业 | 10.92 | -25.39 | +0.16 | +1.49% | 125849 | 13735.73 | 1.70% | | 688047 | 龙芯中科 | 112.70 | -108.16 | +1.65 | +1.49% | 36753.42 | 41269.1 | 0.92% | | 688004 | 博汇科技 | 23.92 | -73.70 | +0.34 | +1.44% | 19784.24 | 4710.049 | 2.47% | | 002701 | 奥瑞金 | 4.93 | 14.69 | +0.07 | +1.44% | 213364 | 10468.13 | 0.83% | | 601226 | 华电科工 | 6.35 | 39.49 | +0.09 | +1.44% | 90759 | 5734.461 | 0.78% | | 600855 | 航天长峰 | 12.84 | -36.24 | +0.18 | +1.42% | 58578 | 7499.885 | 1.25% | | 688316 | 青云科技 | 53.60 | -44.66 | +0.75 | +1.42% | 60990.34 | 33642.95 | 12.73% | | 920263 | 中航泰达 | 7.30 | -27.23 | +0.10 | +1.39% | 6483 | 469.1221 | 0.63% | | 300523 | 辰安科技 | 20.10 | -21.56 | +0.27 | +1.36% | 17334 | 3473.15 | 0.75% | | 300965 | 恒宇信通 | 44.67 | 97.29 | +0.60 | +1.36% | 5641 | 2506.33 | 1.03% | | 688339 | 亿华通 | 17.96 | -6.87 | +0.24 | +1.35% | 19032.27 | 3404.632 | 0.97% | | 688256 | 寒武纪 | 1105.38 | 208.43 | +14.74 | +1.35% | 103077.4 | 1146056 | 1.64% | | 002707 | 众信旅游 | 5.29 | -2588.80 | +0.07 | +1.34% | 204761 | 10792.62 | 2.37% | | 300608 | 思特奇 | 10.71 | -20.52 | +0.14 | +1.32% | 82611 | 8812.25 | 2.71% | | 300010 | ST豆神 | 2.30 | -199.65 | +0.03 | +1.32% | 302004 | 6937.91 | 1.82% | | 002995 | 天地在线 | 18.49 | -29.56 | +0.24 | +1.32% | 87950 | 16254.61 | 7.82% | | 688568 | 中科星图 | 36.25 | -208.94 | +0.46 | +1.29% | 72966.68 | 26299.35 | 0.90% | | 300291 | 百纳千成 | 5.52 | -4.80 | +0.07 | +1.28% | 378700 | 20901.9 | 4.07% | | 920592 | 华信永道 | 21.41 | -45.04 | +0.27 | +1.28% | 11164 | 2376.816 | 2.22% | | 600560 | 金自天正 | 11.33 | 50.15 | +0.14 | +1.25% | 19041 | 2146.63 | 0.85% | | 688432 | 有研硅 | 40.70 | 243.89 | +0.50 | +1.24% | 564920.6 | 228244.6 | 4.52% | | 688687 | 凯因科技 | 17.92 | 276.87 | +0.22 | +1.24% | 35468.55 | 6360.494 | 2.07% | | 601600 | 中国铝业 | 9.94 | 11.63 | +0.12 | +1.22% | 2942430 | 296122.4 | 2.23% | | 600463 | 空港股份 | 8.31 | -25.13 | +0.10 | +1.22% | 28331 | 2338.712 | 0.94% | | 688172 | 燕东微 | 56.17 | -175.76 | +0.67 | +1.21% | 93471.37 | 52393.52 | 0.78% | | 300034 | 钢研高纳 | 16.01 | 127.86 | +0.19 | +1.20% | 74047 | 11810.36 | 0.97% | | 600386 | 北巴传媒 | 3.42 | -236.19 | +0.04 | +1.18% | 63292 | 2149.66 | 0.78% | | 002368 | 太极股份 | 14.59 | -10.27 | +0.17 | +1.18% | 81255 | 11881.68 | 1.31% | | 605069 | 正和生态 | 11.16 | -11.13 | +0.13 | +1.18% | 35511 | 3946.02 | 1.68% | | 002310 | 东方新能 | 2.58 | -182.47 | +0.03 | +1.18% | 1485400 | 37846.01 | 3.38% | | 300016 | 北陆药业 | 8.62 | 40.71 | +0.10 | +1.17% | 277640 | 23968.23 | 4.94% | | 300011 | 鼎汉技术 | 6.05 | -240.10 | +0.07 | +1.17% | 36225 | 2185.96 | 0.71% | | 002413 | 雷科防务 | 8.80 | -183.65 | +0.10 | +1.15% | 578624 | 50539.44 | 4.47% | | 688356 | 键凯科技 | 79.38 | 66.65 | +0.90 | +1.15% | 18193.49 | 14400.03 | 3.00% | | 300455 | 航天智装 | 19.42 | -604.76 | +0.22 | +1.15% | 61373 | 11898.66 | 0.87% | | 300070 | 碧水源 | 3.54 | 208.84 | +0.04 | +1.14% | 325088 | 11445.57 | 0.95% | | 603888 | 新华网 | 16.82 | 37.84 | +0.19 | +1.14% | 99062 | 16716.57 | 1.33% | | 002151 | 北斗星通 | 29.56 | -75.00 | +0.33 | +1.13% | 88315 | 26019.88 | 1.99% | | 601101 | 昊华能源 | 12.63 | 32.73 | +0.14 | +1.12% | 497541 | 62839.74 | 3.46% | | 600198 | 大唐电信 | 7.24 | -193.28 | +0.08 | +1.12% | 140795 | 10155.92 | 1.08% | | 300719 | 安达维尔 | 11.80 | -264.81 | +0.13 | +1.11% | 31296 | 3683.85 | 1.74% | | 300296 | 利亚德 | 5.47 | 59.90 | +0.06 | +1.11% | 366048 | 19927.12 | 1.58% | | 603516 | 淳中科技 | 100.61 | 69.13 | +1.09 | +1.10% | 35693 | 35928.52 | 1.76% | | 688201 | ST信安 | 7.43 | 75.79 | +0.08 | +1.09% | 13891.76 | 1035.361 | 0.44% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.05 | +1.08% | 187640 | 8680.205 | 1.25% | | 920145 | 恒合股份 | 10.29 | -68.38 | +0.11 | +1.08% | 8242 | 842.7685 | 1.69% | | 601998 | 中信银行 | 7.60 | 5.94 | +0.08 | +1.06% | 400331 | 30212.31 | 0.10% | | 600246 | 万通发展 | 12.51 | -33.21 | +0.13 | +1.05% | 720824.9 | 89400.41 | 3.81% | | 301162 | 国能日新 | 41.53 | 56.58 | +0.43 | +1.05% | 10841 | 4502.03 | 0.90% | | 300287 | 飞利信 | 3.91 | -35.60 | +0.04 | +1.03% | 319785 | 12481.64 | 2.42% | | 002038 | 双鹭药业 | 6.02 | -12.90 | +0.06 | +1.01% | 313415 | 18941.3 | 3.68% | | 301270 | 汉仪股份 | 34.20 | 441.36 | +0.34 | +1.00% | 60053 | 20370.57 | 6.36% | | 920879 | 基康技术 | 13.18 | 27.84 | +0.13 | +1.00% | 8807 | 1151.428 | 0.70% | | 600058 | 五矿发展 | 11.16 | -385.76 | +0.11 | +1.00% | 169877 | 18773.45 | 1.58% | | 300374 | 中铁装配 | 11.18 | -22.39 | +0.11 | +0.99% | 20728 | 2308.72 | 0.84% | | 600138 | 中青旅 | 7.19 | 64.80 | +0.07 | +0.98% | 82496 | 5907.36 | 1.14% | | 300081 | ST恒信 | 3.09 | -4.93 | +0.03 | +0.98% | 58745 | 1809.34 | 0.97% | | 002649 | 博彦科技 | 10.46 | 140.38 | +0.10 | +0.97% | 398588 | 41479.49 | 7.43% | | 920184 | 国源科技 | 11.63 | 71.31 | +0.11 | +0.95% | 9974 | 1155.378 | 1.12% | | 300065 | 海兰信 | 16.92 | 1704.28 | +0.16 | +0.95% | 293864 | 49552.34 | 4.48% | | 002186 | 全聚德 | 9.52 | 283.18 | +0.09 | +0.95% | 34119 | 3230.44 | 1.11% | | 688080 | 映翰通 | 36.78 | 19.91 | +0.34 | +0.93% | 8122.47 | 2975.944 | 1.10% | | 002148 | 北纬科技 | 6.56 | 833.48 | +0.06 | +0.92% | 107332 | 7014.9 | 2.38% | | 002662 | 峰璟股份 | 3.30 | 21.83 | +0.03 | +0.92% | 81771 | 2685.59 | 0.55% | | 603060 | 国检集团 | 5.56 | 36.22 | +0.05 | +0.91% | 44526 | 2464.6 | 0.55% | | 601995 | 中金公司 | 35.23 | 15.02 | +0.31 | +0.89% | 165676 | 58057.67 | 0.57% | | 688597 | 煜邦电力 | 6.83 | 48.72 | +0.06 | +0.89% | 103757.4 | 7128.158 | 3.09% | | 000151 | 中成股份 | 10.25 | 9.08 | +0.09 | +0.89% | 47173 | 4840.7 | 1.53% | | 300444 | 双杰电气 | 11.39 | 19.67 | +0.10 | +0.89% | 912666 | 103621.1 | 14.55% | | 300736 | 百邦科技 | 27.84 | -122.59 | +0.24 | +0.87% | 29203 | 8154.22 | 2.34% | | 001280 | 中国铀业 | 64.95 | 78.13 | +0.55 | +0.85% | 53212 | 34587.19 | 3.06% | | 688292 | 浩瀚深度 | 17.77 | -119.76 | +0.15 | +0.85% | 23611.53 | 4187.354 | 1.49% | | 601766 | 中国中车 | 6.03 | 12.81 | +0.05 | +0.84% | 1389202 | 83208.45 | 0.57% | | 001210 | 金房能源 | 21.96 | 25.11 | +0.18 | +0.83% | 39898 | 8673.52 | 4.19% | | 000008 | 神州高铁 | 2.46 | -8.12 | +0.02 | +0.82% | 324898 | 7942.92 | 1.20% | | 688282 | 理工导航 | 57.95 | -408.59 | +0.47 | +0.82% | 6088.35 | 3527.022 | 0.68% | | 688207 | 格灵深瞳 | 19.76 | -28.03 | +0.16 | +0.82% | 79230.44 | 15638.64 | 3.06% | | 600361 | 创新新材 | 3.74 | 16.52 | +0.03 | +0.81% | 313987 | 11725.3 | 0.84% | | 601336 | 新华保险 | 58.83 | 4.97 | +0.47 | +0.81% | 116959 | 68606.8 | 0.56% | | 300352 | ST信源 | 2.53 | -10.95 | +0.02 | +0.80% | 157654 | 3973.26 | 1.23% | | 301302 | 华如科技 | 24.27 | -17.78 | +0.19 | +0.79% | 31391 | 7612.08 | 2.26% | | 920493 | 并行科技 | 120.09 | 359.63 | +0.94 | +0.79% | 16740 | 20255.65 | 3.75% | | 000065 | 北方国际 | 9.19 | 16.25 | +0.07 | +0.77% | 145457 | 13360.06 | 1.37% | | 300958 | 建工修复 | 11.85 | -19.02 | +0.09 | +0.77% | 21739 | 2560.65 | 2.39% | | 002373 | 千方科技 | 7.94 | 245.08 | +0.06 | +0.76% | 143803 | 11404.96 | 1.04% | | 300803 | 指南针 | 84.78 | 257.89 | +0.64 | +0.76% | 120278 | 101790.1 | 1.99% | | 600195 | 中牧股份 | 6.66 | 51.72 | +0.05 | +0.76% | 47429 | 3140.02 | 0.46% | | 603533 | 掌阅科技 | 22.67 | -73.21 | +0.17 | +0.76% | 197918 | 45240.6 | 4.51% | | 002780 | 三夫户外 | 13.55 | 31.41 | +0.10 | +0.74% | 40305 | 5410.63 | 3.08% | | 300788 | 中信出版 | 25.79 | 41.76 | +0.19 | +0.74% | 29249 | 7549.99 | 1.54% | | 000798 | 中水渔业 | 8.37 | 41.57 | +0.06 | +0.72% | 47935 | 3995.36 | 1.31% | | 000931 | 中关村 | 4.22 | 200.21 | +0.03 | +0.72% | 52877 | 2220.34 | 0.70% | | 300073 | 当升科技 | 42.30 | 28.83 | +0.30 | +0.71% | 95032 | 40249.72 | 1.88% | | 688509 | 正元地信 | 4.26 | -18.64 | +0.03 | +0.71% | 50204.78 | 2131.069 | 1.30% | | 688729 | 屹唐股份 | 27.00 | 130.27 | +0.19 | +0.71% | 293768.7 | 79495.14 | 1.68% | | 600299 | 安迪苏 | 8.53 | 19.91 | +0.06 | +0.71% | 482784 | 41259.66 | 1.57% | | 603098 | 森特股份 | 10.21 | 60.86 | +0.07 | +0.69% | 40754 | 4157.859 | 0.76% | | 920806 | 云星宇 | 10.42 | 42.44 | +0.07 | +0.68% | 16379 | 1707.793 | 0.54% | | 300383 | 光环新网 | 13.42 | -29.93 | +0.09 | +0.68% | 492645 | 66244.93 | 2.75% | | 601111 | 中国国航 | 5.99 | 61.76 | +0.04 | +0.67% | 527301 | 31393.17 | 0.45% | | 002051 | 中工国际 | 9.13 | 41.74 | +0.06 | +0.66% | 153446 | 13996.52 | 1.25% | | 688326 | 经纬恒润 | 68.77 | 193.02 | +0.45 | +0.66% | 10854.8 | 7457.094 | 0.97% | | 300810 | 中科海讯 | 24.69 | -88.60 | +0.16 | +0.65% | 10753 | 2658.17 | 0.94% | | 300759 | 康龙化成 | 47.90 | 51.96 | +0.31 | +0.65% | 743300.9 | 357657.9 | 5.23% | | 000969 | 安泰科技 | 17.21 | 47.38 | +0.11 | +0.64% | 174214 | 30015.84 | 1.67% | | 603588 | 高能环境 | 14.10 | 17.66 | +0.09 | +0.64% | 373781 | 52774.04 | 2.45% | | 300166 | 东方国信 | 14.27 | -74.16 | +0.09 | +0.63% | 467179 | 66766.71 | 5.16% | | 300364 | 中文在线 | 25.38 | -29.40 | +0.16 | +0.63% | 626929 | 160432.3 | 9.48% | | 300332 | 天壕能源 | 4.91 | -13.20 | +0.03 | +0.61% | 157873 | 7688.62 | 1.94% | | 002405 | 四维图新 | 6.68 | 141.93 | +0.04 | +0.60% | 391488 | 26073.65 | 1.66% | | 920579 | 机科股份 | 15.33 | -35.68 | +0.09 | +0.59% | 6250 | 953.0549 | 1.40% | | 300231 | 银信科技 | 8.77 | 75.69 | +0.05 | +0.57% | 114626 | 10061.23 | 2.58% | | 600206 | 有研新材 | 52.95 | 140.96 | +0.30 | +0.57% | 1091464 | 580102.9 | 12.89% | | 920189 | 康美特 | 21.23 | 35.07 | +0.12 | +0.57% | 35982 | 7573.933 | 4.24% | | 688015 | 交控科技 | 16.02 | 19.49 | +0.09 | +0.56% | 15067.3 | 2425.89 | 0.80% | | 001213 | 中铁特货 | 3.56 | 42.23 | +0.02 | +0.56% | 52392 | 1857.797 | 0.12% | | 688722 | 同益中 | 14.41 | 31.56 | +0.08 | +0.56% | 22261.59 | 3210.667 | 0.99% | | 002065 | 东华软件 | 7.45 | 49.34 | +0.04 | +0.54% | 328088 | 24386.79 | 1.13% | | 301085 | 亚康股份 | 61.48 | -39.29 | +0.33 | +0.54% | 34446 | 21236.17 | 5.75% | | 300075 | 数字政通 | 11.24 | -18.61 | +0.06 | +0.54% | 87232 | 9824.271 | 1.66% | | 300887 | 谱尼测试 | 7.57 | -20.20 | +0.04 | +0.53% | 174157 | 13108.79 | 4.78% | | 300846 | 首都在线 | 20.98 | -69.68 | +0.11 | +0.53% | 293702 | 61470.34 | 7.06% | | 002306 | ST云网 | 1.92 | -29.69 | +0.01 | +0.52% | 46010 | 878.98 | 0.57% | | 605305 | 中际联合 | 39.10 | 14.82 | +0.20 | +0.51% | 24653 | 9640.42 | 1.16% | | 300663 | 科蓝软件 | 9.82 | -11.25 | +0.05 | +0.51% | 373365 | 36334.65 | 8.11% | | 300406 | 九强生物 | 11.89 | 32.84 | +0.06 | +0.51% | 35818 | 4256.2 | 0.84% | | 300251 | 光线传媒 | 12.12 | -110.99 | +0.06 | +0.50% | 610913 | 73898.75 | 2.20% | | 600764 | 中国海防 | 18.41 | 113.62 | +0.09 | +0.49% | 40703 | 7467.045 | 0.57% | | 600859 | 王府井 | 10.24 | -262.33 | +0.05 | +0.49% | 135389 | 13871.12 | 1.20% | | 000758 | 中色股份 | 6.16 | 25.14 | +0.03 | +0.49% | 222067 | 13703.45 | 1.12% | | 601628 | 中国人寿 | 37.33 | 7.29 | +0.18 | +0.48% | 262188 | 97401.42 | 0.13% | | 688562 | 航天软件 | 14.59 | -228.95 | +0.07 | +0.48% | 21014.78 | 3071.711 | 0.53% | | 300002 | 神州泰岳 | 8.47 | 22.70 | +0.04 | +0.47% | 258172 | 21872.38 | 1.39% | | 688349 | 三一重能 | 14.83 | 21.82 | +0.07 | +0.47% | 53325.71 | 7880.667 | 0.34% | | 688651 | 盛邦安全 | 23.47 | -48.14 | +0.11 | +0.47% | 8640.79 | 2031.26 | 1.84% | | 688246 | 嘉和美康 | 19.43 | -10.81 | +0.09 | +0.47% | 15262.33 | 2974.758 | 1.11% | | 300797 | 钢研纳克 | 12.97 | 30.41 | +0.06 | +0.46% | 24141 | 3144.49 | 0.63% | | 300661 | 圣邦股份 | 116.02 | 130.18 | +0.53 | +0.46% | 106597 | 123994.3 | 1.77% | | 601068 | 中铝国际 | 4.60 | 51.36 | +0.02 | +0.44% | 109957 | 5040.075 | 0.43% | | 688078 | 龙软科技 | 23.37 | -23.27 | +0.10 | +0.43% | 4981.68 | 1165.323 | 0.68% | | 300036 | 超图软件 | 11.69 | 119.05 | +0.05 | +0.43% | 79829 | 9337.97 | 1.79% | | 600271 | 航天信息 | 7.05 | -18.85 | +0.03 | +0.43% | 97714 | 6858.082 | 0.53% | | 301508 | 中机认检 | 24.12 | 35.83 | +0.10 | +0.42% | 9943 | 2384 | 1.69% | | 601136 | 首创证券 | 14.55 | 36.09 | +0.06 | +0.41% | 64675 | 9390.07 | 0.24% | | 300542 | 新晨科技 | 12.33 | -150.57 | +0.05 | +0.41% | 29257 | 3604.88 | 1.16% | | 688569 | 铁科轨道 | 17.29 | 21.76 | +0.07 | +0.41% | 5929.75 | 1023.92 | 0.28% | | 002392 | 北京利尔 | 7.53 | 22.14 | +0.03 | +0.40% | 100083 | 7517.84 | 0.86% | | 301269 | 华大九天 | 98.35 | -2479.19 | +0.39 | +0.40% | 68671 | 67769.93 | 1.25% | | 920808 | 曙光数创 | 61.14 | 591.44 | +0.24 | +0.39% | 15058 | 9242.286 | 0.77% | | 601618 | 中国中冶 | 2.61 | 40.08 | +0.01 | +0.38% | 734747.1 | 19092.32 | 0.41% | | 300541 | 先进数通 | 10.64 | 57.65 | +0.04 | +0.38% | 76673 | 8156 | 1.98% | | 300785 | 值得买 | 40.17 | 80.94 | +0.15 | +0.37% | 115059 | 46311.42 | 8.84% | | 301208 | 中亦科技 | 29.71 | 71.33 | +0.11 | +0.37% | 10325 | 3076.67 | 1.53% | | 301367 | 瑞迈特 | 46.75 | 30.48 | +0.17 | +0.36% | 14987 | 6949.78 | 1.53% | | 301175 | 中科环保 | 5.51 | 19.63 | +0.02 | +0.36% | 107659 | 5906.67 | 1.73% | | 601198 | 东兴证券 | 13.85 | 19.40 | +0.05 | +0.36% | 118849 | 16428.44 | 0.37% | | 688466 | 金科环境 | 13.91 | 59.52 | +0.05 | +0.36% | 7600.34 | 1054.087 | 0.62% | | 300928 | 华安鑫创 | 25.69 | -17.51 | +0.09 | +0.35% | 7383 | 1898.13 | 1.47% | | 002985 | 北摩高科 | 26.27 | 40.84 | +0.09 | +0.34% | 22307 | 5856.08 | 0.67% | | 000725 | 京东方A | 5.93 | 36.92 | +0.02 | +0.34% | 1.160348E+07 | 685048.2 | 3.28% | | 301276 | 嘉曼服饰 | 20.87 | 24.32 | +0.07 | +0.34% | 12440 | 2583.77 | 1.72% | | 600155 | 华创云信 | 5.99 | 52.47 | +0.02 | +0.34% | 264527 | 15792.17 | 1.20% | | 000605 | 渤海股份 | 6.03 | 233.77 | +0.02 | +0.33% | 30828 | 1850.01 | 0.87% | | 601818 | 光大银行 | 3.03 | 4.73 | +0.01 | +0.33% | 1528450 | 46209.38 | 0.33% | | 300896 | 爱美客 | 103.97 | 27.46 | +0.34 | +0.33% | 58019 | 61275.9 | 2.84% | | 603377 | ST东时 | 3.07 | -2.90 | +0.01 | +0.33% | 18954 | 581.8532 | 0.26% | | 601881 | 中国银河 | 12.36 | 10.54 | +0.04 | +0.32% | 171029 | 21104.33 | 0.24% | | 688033 | *ST天宜 | 6.19 | -1.56 | +0.02 | +0.32% | 35732.37 | 2203.923 | 0.64% | | 601991 | 大唐发电 | 6.29 | 14.48 | +0.02 | +0.32% | 4034898 | 254675.7 | 3.25% | | 300445 | 康斯特 | 18.90 | 34.61 | +0.06 | +0.32% | 15384 | 2912.45 | 1.09% | | 603613 | 国联股份 | 19.25 | 10.46 | +0.06 | +0.31% | 70782 | 13659.87 | 0.98% | | 688411 | 海博思创 | 212.85 | 36.60 | +0.61 | +0.29% | 16988.63 | 36250.9 | 1.28% | | 600100 | 同方股份 | 7.04 | 71.15 | +0.02 | +0.28% | 157983 | 11098.97 | 0.47% | | 920047 | 诺思兰德 | 17.97 | -85.14 | +0.05 | +0.28% | 43791 | 7787.337 | 2.43% | | 600007 | 中国国贸 | 18.58 | 15.64 | +0.05 | +0.27% | 21771 | 4022.531 | 0.22% | | 688811 | 有研复材 | 22.64 | 158.45 | +0.06 | +0.27% | 36791.74 | 8334.943 | 3.99% | | 601888 | 中国中免 | 55.59 | 28.22 | +0.14 | +0.25% | 242025 | 134356.1 | 1.24% | | 300851 | 交大思诺 | 24.04 | 25.61 | +0.06 | +0.25% | 6736 | 1617.8 | 1.19% | | 600258 | 首旅酒店 | 12.28 | 16.37 | +0.03 | +0.24% | 113871 | 14047.4 | 1.02% | | 601059 | 信达证券 | 16.75 | 27.62 | +0.04 | +0.24% | 40025 | 6689.032 | 0.12% | | 001391 | 国货航 | 4.27 | 21.04 | +0.01 | +0.23% | 149382 | 6367.879 | 0.98% | | 000729 | 燕京啤酒 | 12.85 | 20.36 | +0.03 | +0.23% | 158138 | 20289.85 | 0.63% | | 301372 | 科净源 | 30.90 | -49.05 | +0.07 | +0.23% | 10108 | 3125.64 | 2.46% | | 600536 | 中国软件 | 32.12 | -869.25 | +0.07 | +0.22% | 125439 | 40262.39 | 1.49% | | 002755 | 奥赛康 | 13.82 | 48.16 | +0.03 | +0.22% | 98667 | 13587.36 | 1.06% | | 002893 | 京能热力 | 9.85 | 39.96 | +0.02 | +0.20% | 44591 | 4372.61 | 2.21% | | 002066 | 瑞泰科技 | 19.94 | -60.48 | +0.04 | +0.20% | 21138 | 4201.03 | 0.92% | | 601949 | 中国出版 | 5.26 | 17.40 | +0.01 | +0.19% | 93444 | 4908.972 | 0.49% | | 300182 | 捷成股份 | 5.30 | 82.03 | +0.01 | +0.19% | 1228640 | 65436.86 | 5.09% | | 688280 | 精进电动 | 5.81 | 326.62 | +0.01 | +0.17% | 98580.96 | 5711.486 | 1.89% | | 000970 | 中科三环 | 13.38 | 168.49 | +0.02 | +0.15% | 308390 | 41332.07 | 2.54% | | 002933 | 新兴装备 | 27.17 | 119.60 | +0.04 | +0.15% | 6372 | 1730.93 | 0.55% | | 600528 | 中铁工业 | 7.14 | 11.60 | +0.01 | +0.14% | 77549 | 5530.638 | 0.35% | | 002642 | 荣联科技 | 7.47 | 247.78 | +0.01 | +0.13% | 131132 | 9798.64 | 1.98% | | 603267 | 鸿远电子 | 52.90 | 42.74 | +0.07 | +0.13% | 100973 | 52835.68 | 4.37% | | 600916 | 中国黄金 | 7.89 | 43.51 | +0.01 | +0.13% | 301706 | 23710.86 | 1.80% | | 688244 | 永信至诚 | 15.83 | -49.29 | +0.02 | +0.13% | 11539.2 | 1828.44 | 0.76% | | 300773 | 拉卡拉 | 15.85 | 10.70 | +0.02 | +0.13% | 274996 | 43572.18 | 2.67% | | 301153 | 中科江南 | 17.83 | 52.18 | +0.02 | +0.11% | 34323 | 6131.21 | 1.03% | | 601939 | 建设银行 | 10.24 | 7.84 | +0.01 | +0.10% | 1022896 | 104443.8 | 1.07% | | 688458 | 美芯晟 | 33.92 | -163.54 | +0.03 | +0.09% | 13752.23 | 4689.416 | 1.47% | | 600372 | 中航机载 | 11.31 | 47.73 | +0.01 | +0.09% | 154888 | 17505.28 | 0.32% | | 300386 | 飞天诚信 | 11.55 | -117.04 | +0.01 | +0.09% | 104415 | 12000.95 | 4.16% | | 688795 | 摩尔线程 | 572.49 | -362.94 | +0.49 | +0.09% | 9160.639 | 52468.98 | 3.03% | | 300384 | 三联虹普 | 12.34 | 20.85 | +0.01 | +0.08% | 24902 | 3086.92 | 1.13% | | 300674 | 宇信科技 | 16.21 | 27.22 | +0.01 | +0.06% | 104206 | 16913.73 | 1.48% | | 600062 | 华润双鹤 | 16.39 | 10.47 | +0.01 | +0.06% | 84898 | 13933.69 | 0.82% | | 603000 | 人民网 | 17.00 | 98.63 | +0.01 | +0.06% | 168398 | 28764.61 | 1.52% | | 603859 | 能科科技 | 42.50 | 50.17 | +0.02 | +0.05% | 52613 | 22441.72 | 2.15% | | 002738 | 中矿资源 | 53.28 | 46.79 | +0.02 | +0.04% | 191377 | 102960.9 | 2.69% | | 300418 | 昆仑万维 | 43.29 | -32.05 | +0.01 | +0.02% | 540378 | 235477 | 4.67% | | 600008 | 首创环保 | 2.86 | 11.65 | 0.00 | 0.00% | 641507 | 18300.64 | 0.87% | | 600016 | 民生银行 | 3.49 | 5.21 | 0.00 | 0.00% | 1948843 | 68136.46 | 0.55% | | 600313 | 农发种业 | 5.72 | 130.42 | 0.00 | 0.00% | 168049 | 9571.28 | 1.55% | | 600435 | 北方导航 | 10.66 | 132.53 | 0.00 | 0.00% | 122240 | 13003.4 | 0.81% | | 600861 | 北京人力 | 13.17 | 8.86 | 0.00 | 0.00% | 24967 | 3278.677 | 0.44% | | 600980 | 北矿科技 | 19.22 | 26.87 | 0.00 | 0.00% | 21888 | 4197.873 | 1.16% | | 601169 | 北京银行 | 5.01 | 5.16 | 0.00 | 0.00% | 777596.9 | 38939.01 | 0.37% | | 601186 | 中国铁建 | 6.12 | 4.72 | 0.00 | 0.00% | 296399 | 18101.06 | 0.26% | | 002385 | 大北农 | 3.04 | -13.69 | 0.00 | 0.00% | 423753 | 12862.2 | 1.19% | | 300079 | 数码视讯 | 4.61 | 184.11 | 0.00 | 0.00% | 261368 | 12030.13 | 2.02% | | 002542 | *ST中岩 | 1.76 | -3.38 | 0.00 | 0.00% | 234588 | 4099.61 | 1.33% | | 300271 | 华宇软件 | 5.84 | -23.02 | 0.00 | 0.00% | 120338 | 6999.84 | 1.50% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 57890 | 3459.85 | 1.07% | | 601800 | 中国交建 | 6.04 | 7.32 | 0.00 | 0.00% | 218489 | 13179.38 | 0.19% | | 300477 | ST合纵 | 2.63 | -3.13 | 0.00 | 0.00% | 188378 | 4928.34 | 1.89% | | 603569 | 长久物流 | 5.91 | -39.45 | 0.00 | 0.00% | 23679 | 1396.539 | 0.39% | | 920208 | 青矩技术 | 12.54 | 12.18 | 0.00 | 0.00% | 10579 | 1324.149 | 0.66% | | 688236 | 春立医疗 | 15.32 | 21.28 | 0.00 | 0.00% | 16806.21 | 2575.662 | 0.58% | | 301598 | 博科测试 | 48.71 | 23.10 | -0.01 | -0.02% | 3703 | 1804.66 | 2.05% | | 601066 | 中信建投 | 25.70 | 17.70 | -0.01 | -0.04% | 182709 | 46952.15 | 0.28% | | 600085 | 同仁堂 | 24.88 | 31.64 | -0.01 | -0.04% | 67237 | 16697.32 | 0.49% | | 603970 | 中农立华 | 10.47 | 16.22 | -0.01 | -0.10% | 15429 | 1613.83 | 0.57% | | 603127 | 昭衍新药 | 51.15 | 77.42 | -0.05 | -0.10% | 432507 | 222932.1 | 6.89% | | 301080 | 百普赛斯 | 82.20 | 80.49 | -0.10 | -0.12% | 207768 | 172753.4 | 16.38% | | 601319 | 中国人保 | 6.98 | 7.24 | -0.01 | -0.14% | 424377 | 29591.72 | 0.12% | | 003007 | 直真科技 | 39.04 | 198.37 | -0.06 | -0.15% | 19451 | 7614.95 | 2.68% | | 688468 | 科美诊断 | 6.29 | 65.82 | -0.01 | -0.16% | 21342.26 | 1344.221 | 0.53% | | 300055 | 万邦达 | 6.10 | -21.39 | -0.01 | -0.16% | 119247 | 7271.15 | 1.88% | | 300579 | 数字认证 | 22.47 | -73.00 | -0.04 | -0.18% | 26289 | 5929.06 | 1.01% | | 688009 | 中国通号 | 4.93 | 14.32 | -0.01 | -0.20% | 189913.4 | 9340.481 | 0.22% | | 300003 | 乐普医疗 | 13.00 | 28.86 | -0.03 | -0.23% | 282300 | 36688.27 | 1.79% | | 300315 | 掌趣科技 | 4.30 | -89.02 | -0.01 | -0.23% | 465513 | 20046.3 | 1.83% | | 688050 | 爱博医疗 | 41.98 | 30.66 | -0.10 | -0.24% | 29222.74 | 12313.97 | 1.51% | | 300496 | 中科创达 | 61.15 | 61.39 | -0.15 | -0.24% | 88574 | 54193.79 | 2.40% | | 001289 | 龙源电力 | 15.92 | 31.35 | -0.04 | -0.25% | 40287 | 6395.908 | 0.08% | | 688613 | 奥精医疗 | 15.65 | 150.91 | -0.04 | -0.25% | 16125.82 | 2539.072 | 1.18% | | 600905 | 三峡能源 | 3.77 | 46.70 | -0.01 | -0.26% | 707256.9 | 26627.61 | 0.25% | | 601016 | 节能风电 | 3.67 | 48.24 | -0.01 | -0.27% | 1891328 | 68625.92 | 3.13% | | 603590 | 康辰药业 | 32.96 | 31.07 | -0.09 | -0.27% | 27419 | 9067.99 | 1.73% | | 000959 | 首钢股份 | 3.64 | 33.60 | -0.01 | -0.27% | 352035 | 12759.06 | 0.47% | | 603818 | 曲美家居 | 3.59 | -17.21 | -0.01 | -0.28% | 206795 | 7408.098 | 3.01% | | 603927 | 中科软 | 13.80 | 51.12 | -0.04 | -0.29% | 73395 | 10148.8 | 0.88% | | 300485 | 赛升药业 | 9.91 | -230.20 | -0.03 | -0.30% | 85213 | 8522.86 | 3.11% | | 601728 | 中国电信 | 6.30 | 18.20 | -0.02 | -0.32% | 1008603 | 63634 | 0.13% | | 600166 | 福田汽车 | 3.04 | 16.84 | -0.01 | -0.33% | 1271006 | 38303.36 | 1.61% | | 301370 | 国科恒泰 | 9.00 | 54.06 | -0.03 | -0.33% | 61672 | 5548.57 | 1.31% | | 300204 | 舒泰神 | 23.93 | -154.48 | -0.08 | -0.33% | 276767 | 66861.83 | 6.10% | | 688111 | 金山办公 | 260.48 | 33.31 | -0.92 | -0.35% | 76741.45 | 200897.4 | 1.65% | | 603082 | 北自科技 | 41.28 | 46.11 | -0.15 | -0.36% | 50547 | 21002.59 | 12.46% | | 301159 | 三维天地 | 34.73 | 118.45 | -0.13 | -0.37% | 41501 | 14473.76 | 7.83% | | 601868 | 中国能建 | 2.58 | 20.08 | -0.01 | -0.39% | 2322791 | 59931.76 | 0.72% | | 300318 | 博晖创新 | 5.05 | -43.35 | -0.02 | -0.39% | 59103 | 2992.58 | 0.75% | | 000603 | 盛达资源 | 34.41 | 27.85 | -0.14 | -0.41% | 779284.9 | 266315.6 | 11.69% | | 601669 | 中国电建 | 4.75 | 8.76 | -0.02 | -0.42% | 1189986 | 56498.24 | 0.91% | | 601668 | 中国建筑 | 4.50 | 4.90 | -0.02 | -0.44% | 1717050 | 77155.59 | 0.42% | | 688658 | 悦康药业 | 13.38 | -24.45 | -0.06 | -0.45% | 94859.52 | 12822.92 | 2.11% | | 601390 | 中国中铁 | 4.45 | 5.14 | -0.02 | -0.45% | 974348 | 43278.01 | 0.48% | | 600050 | 中国联通 | 4.30 | 15.53 | -0.02 | -0.46% | 1204663 | 51670.34 | 0.39% | | 600511 | 国药股份 | 27.35 | 10.26 | -0.13 | -0.47% | 42208 | 11567.86 | 0.76% | | 601858 | 中国科传 | 24.46 | 39.73 | -0.12 | -0.49% | 244007 | 60348.49 | 3.09% | | 603860 | 中公高科 | 26.18 | 37.42 | -0.13 | -0.49% | 7314 | 1919.259 | 1.10% | | 688197 | 首药控股 | 36.67 | -58.53 | -0.20 | -0.54% | 16716.34 | 6170.018 | 2.61% | | 600161 | 天坛生物 | 12.64 | 25.70 | -0.07 | -0.55% | 133852 | 17039.86 | 0.68% | | 300353 | 东土科技 | 19.47 | 128.64 | -0.11 | -0.56% | 278561 | 55981.46 | 5.15% | | 001393 | 维通利 | 45.74 | 38.58 | -0.26 | -0.57% | 26552 | 12125.87 | 5.53% | | 601816 | 京沪高铁 | 5.01 | 18.36 | -0.03 | -0.60% | 1188708 | 59722.8 | 0.24% | | 601658 | 邮储银行 | 4.93 | 6.74 | -0.03 | -0.60% | 1068377 | 52725.33 | 0.15% | | 600582 | 天地科技 | 4.90 | 14.05 | -0.03 | -0.61% | 217012 | 10631.83 | 0.52% | | 601288 | 农业银行 | 6.44 | 7.66 | -0.04 | -0.62% | 4739186 | 303824.7 | 0.15% | | 301668 | 昊创瑞通 | 37.18 | 51.23 | -0.24 | -0.64% | 17213 | 6380.66 | 7.08% | | 688277 | 天智航 | 17.03 | -36.78 | -0.11 | -0.64% | 65765.1 | 11245.45 | 1.41% | | 601117 | 中国化学 | 7.56 | 7.04 | -0.05 | -0.66% | 548073 | 41414.02 | 0.90% | | 300229 | 拓尔思 | 14.87 | -37.31 | -0.10 | -0.67% | 276744 | 41422.26 | 3.17% | | 600031 | 三一重工 | 18.91 | 20.66 | -0.13 | -0.68% | 722100 | 136439.5 | 0.85% | | 301380 | 挖金客 | 31.50 | 85.69 | -0.22 | -0.69% | 30336 | 9574.369 | 3.68% | | 688198 | 佰仁医疗 | 81.12 | 55.20 | -0.57 | -0.70% | 8196.568 | 6693.781 | 0.60% | | 688369 | 致远互联 | 21.28 | -10.67 | -0.15 | -0.70% | 82160.34 | 17631.77 | 7.13% | | 603511 | 爱慕股份 | 12.35 | 31.28 | -0.09 | -0.72% | 14765 | 1829.311 | 0.37% | | 301265 | 华新科技 | 20.45 | 75.97 | -0.15 | -0.73% | 56488 | 11553.83 | 2.32% | | 600015 | 华夏银行 | 6.69 | 3.93 | -0.05 | -0.74% | 459014 | 30745.38 | 0.30% | | 688520 | 神州细胞 | 38.52 | -22.53 | -0.29 | -0.75% | 28720.31 | 11156.24 | 0.64% | | 600968 | 海油发展 | 3.87 | 10.02 | -0.03 | -0.77% | 296135 | 11435.26 | 0.29% | | 300449 | 汉邦高科 | 7.71 | -38.35 | -0.06 | -0.77% | 206238 | 15801.54 | 5.34% | | 601985 | 中国核电 | 8.81 | 22.01 | -0.07 | -0.79% | 717546 | 63242.19 | 0.38% | | 920017 | 星昊医药 | 17.50 | 18.82 | -0.14 | -0.79% | 33482 | 5905.439 | 2.73% | | 603871 | 嘉友国际 | 12.45 | 14.11 | -0.10 | -0.80% | 50989 | 6367.176 | 0.37% | | 300430 | *ST益通 | 4.87 | -1.40 | -0.04 | -0.81% | 72890 | 3540.79 | 2.81% | | 300072 | 海新能科 | 3.63 | -14.98 | -0.03 | -0.82% | 317691 | 11542.91 | 1.36% | | 688489 | 三未信安 | 23.40 | -123.04 | -0.20 | -0.85% | 10477.11 | 2467.787 | 0.62% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.05 | -0.85% | 2302081 | 134242 | 0.11% | | 688229 | 博睿数据 | 72.25 | -32.32 | -0.63 | -0.86% | 7659.71 | 5523.182 | 1.73% | | 603392 | 万泰生物 | 30.44 | -99.08 | -0.27 | -0.88% | 78803 | 24474.89 | 0.62% | | 002987 | 京北方 | 11.27 | 38.34 | -0.10 | -0.88% | 118859 | 13441.5 | 1.17% | | 688253 | 英诺特 | 65.88 | 100.48 | -0.59 | -0.89% | 29334.13 | 19278.42 | 2.14% | | 300212 | *ST易录 | 8.45 | -2.30 | -0.08 | -0.94% | 125434 | 10623.71 | 1.80% | | 002410 | 广联达 | 9.42 | 38.00 | -0.09 | -0.95% | 211907 | 20018.39 | 1.35% | | 600900 | 长江电力 | 28.02 | 19.00 | -0.29 | -1.02% | 688604 | 193245.7 | 0.28% | | 600056 | 中国医药 | 9.51 | 29.46 | -0.10 | -1.04% | 194510 | 18519.29 | 1.30% | | 000938 | 紫光股份 | 37.00 | 49.80 | -0.39 | -1.04% | 1944189 | 719955.4 | 6.80% | | 601398 | 工商银行 | 7.52 | 7.22 | -0.08 | -1.05% | 3193780 | 240306.8 | 0.12% | | 601089 | 福元医药 | 18.13 | 20.05 | -0.21 | -1.15% | 38599 | 7039.04 | 0.80% | | 601061 | 中信金属 | 12.04 | 16.88 | -0.14 | -1.15% | 224728 | 27306.18 | 0.46% | | 600028 | 中国石化 | 5.05 | 17.18 | -0.06 | -1.17% | 1614077 | 81720.2 | 0.17% | | 688563 | 航材股份 | 51.81 | 44.72 | -0.63 | -1.20% | 13078.03 | 6796.952 | 0.96% | | 600588 | 用友网络 | 11.77 | -29.23 | -0.15 | -1.26% | 745538 | 88263.02 | 2.18% | | 300552 | 万集科技 | 22.55 | -30.83 | -0.29 | -1.27% | 110292 | 24591.25 | 7.99% | | 002721 | 金一文化 | 3.01 | 95.81 | -0.04 | -1.31% | 3177668 | 95180.75 | 11.95% | | 601898 | 中煤能源 | 14.15 | 10.57 | -0.19 | -1.32% | 289061 | 41026.15 | 0.32% | | 000839 | 国安股份 | 2.91 | 130.33 | -0.04 | -1.36% | 1095936 | 31545.68 | 2.80% | | 601088 | 中国神华 | 44.07 | 18.54 | -0.63 | -1.41% | 233639 | 103511.4 | 0.14% | | 920344 | 三元基因 | 19.62 | 129.49 | -0.29 | -1.46% | 11549 | 2300.232 | 1.02% | | 688200 | 华峰测控 | 410.14 | 144.86 | -6.16 | -1.48% | 37774 | 155906.3 | 1.88% | | 603123 | 翠微股份 | 9.52 | -17.72 | -0.15 | -1.55% | 286485 | 27271.89 | 4.39% | | 605599 | 菜百股份 | 16.34 | 10.49 | -0.27 | -1.63% | 107376 | 17571.75 | 1.38% | | 300048 | 合康新能 | 5.15 | 261.79 | -0.09 | -1.72% | 158327 | 8218.56 | 1.40% | | 688570 | 天玛智控 | 15.40 | 118.20 | -0.27 | -1.72% | 24282.87 | 3758.345 | 1.29% | | 002439 | 启明星辰 | 14.07 | -32.45 | -0.25 | -1.75% | 274073 | 38627.53 | 3.76% | | 601598 | 中国外运 | 6.57 | 11.61 | -0.12 | -1.79% | 137266 | 9030.511 | 0.27% | | 301236 | 软通动力 | 40.07 | 769.42 | -0.74 | -1.81% | 238691 | 96309.9 | 3.04% | | 603979 | 金诚信 | 74.58 | 18.47 | -1.43 | -1.88% | 83951 | 63142.57 | 1.35% | | 600578 | 京能电力 | 6.00 | 11.33 | -0.12 | -1.96% | 1810120 | 108330.2 | 2.70% | | 600886 | 国投电力 | 14.00 | 15.08 | -0.28 | -1.96% | 231044 | 32501.07 | 0.31% | | 300895 | 铜牛信息 | 54.77 | -107.40 | -1.13 | -2.02% | 99249 | 54702.59 | 7.15% | | 300157 | 新锦动力 | 4.29 | -48.71 | -0.09 | -2.05% | 512646 | 22035.24 | 7.02% | | 688084 | 晶品特装 | 47.40 | -234.37 | -1.03 | -2.13% | 21133.17 | 10148.36 | 2.79% | | 688169 | 石头科技 | 109.09 | 19.95 | -2.38 | -2.14% | 38566.08 | 42167.28 | 1.49% | | 600871 | 石化油服 | 2.22 | 65.22 | -0.05 | -2.20% | 1380262 | 30647 | 1.02% | | 301047 | 义翘神州 | 116.30 | 89.96 | -2.68 | -2.25% | 109520 | 129061.2 | 9.16% | | 688561 | 奇安信 | 26.85 | -14.57 | -0.62 | -2.26% | 89435.17 | 24090.49 | 1.31% | | 688068 | 热景生物 | 110.00 | -41.36 | -2.56 | -2.27% | 48218.31 | 53853.98 | 5.20% | | 002153 | 石基信息 | 8.62 | -143.82 | -0.23 | -2.60% | 628817 | 54558.63 | 3.93% | | 688796 | 百奥赛图 | 134.46 | 206.86 | -3.74 | -2.71% | 48591.43 | 66581.1 | 12.59% | | 600962 | 国投中鲁 | 27.93 | 403.07 | -0.88 | -3.05% | 138445 | 39307.88 | 5.28% | | 600715 | 文投控股 | 1.74 | -111.88 | -0.06 | -3.33% | 1302587 | 22709.57 | 4.55% | | 002612 | 朗姿股份 | 16.30 | 7.58 | -0.59 | -3.49% | 134363 | 21993.55 | 5.28% | | 601857 | 中国石油 | 10.66 | 12.33 | -0.40 | -3.62% | 1483915 | 159554.5 | 0.09% | | 300369 | 绿盟科技 | 7.63 | -148.80 | -0.30 | -3.78% | 769010 | 58721.55 | 9.52% | | 300191 | 潜能恒信 | 32.74 | 55.46 | -1.35 | -3.96% | 221884 | 73198.49 | 10.03% | | 003001 | 中岩大地 | 18.43 | 319.48 | -0.78 | -4.06% | 145309 | 26809.97 | 12.71% | | 002963 | 豪尔赛 | 19.10 | -26.16 | -0.99 | -4.93% | 209419 | 41297.19 | 17.03% |
|