|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科林电气(603050)河北省上涨家数:53下跌家数:30平均涨幅:+0.67%平均换手:2.52%总成交额:254.19亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002146 | 荣盛发展 | 1.27 | -0.60 | +0.12 | +10.43% | 4015652 | 49388.08 | 10.27% | | 300922 | 天秦装备 | 17.71 | 85.43 | +0.68 | +3.99% | 61313 | 10647.14 | 4.86% | | 300491 | 通合科技 | 28.94 | 110.89 | +1.09 | +3.91% | 159912 | 46887.15 | 10.15% | | 300107 | 建新股份 | 6.71 | -165.79 | +0.25 | +3.87% | 237117 | 15760.11 | 6.82% | | 600340 | *ST华幸 | 1.13 | -0.20 | +0.04 | +3.67% | 784051.1 | 8770.722 | 2.01% | | 300137 | 先河环保 | 12.66 | 2457.40 | +0.40 | +3.26% | 209008 | 26195.23 | 3.94% | | 002459 | 晶澳科技 | 7.94 | -6.51 | +0.25 | +3.25% | 504187 | 39508.73 | 1.52% | | 000889 | 中嘉博创 | 4.08 | -151.46 | +0.10 | +2.51% | 613028 | 24984.16 | 7.05% | | 603938 | 三孚股份 | 43.60 | 181.04 | +1.06 | +2.49% | 113232 | 49185.84 | 2.96% | | 920717 | 瑞星股份 | 8.19 | -76.43 | +0.19 | +2.37% | 21586 | 1765.548 | 4.87% | | 002342 | 巨力索具 | 8.35 | 528.70 | +0.19 | +2.33% | 437826 | 36238.86 | 4.59% | | 300990 | 同飞股份 | 73.88 | 50.44 | +1.66 | +2.30% | 53225 | 39343.02 | 6.41% | | 300869 | 康泰医学 | 11.60 | -94.92 | +0.23 | +2.02% | 53793 | 6232.72 | 2.04% | | 600965 | *ST福成 | 2.66 | 39.98 | +0.05 | +1.92% | 26816 | 707.0437 | 0.33% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.08 | +1.85% | 15477 | 681.1 | 0.46% | | 002960 | 青鸟智控 | 8.38 | 28.00 | +0.15 | +1.82% | 121258 | 10133.43 | 1.25% | | 600135 | 乐凯胶片 | 7.61 | -44.86 | +0.12 | +1.60% | 54466 | 4109.161 | 0.98% | | 600230 | 沧州大化 | 15.61 | 80.21 | +0.24 | +1.56% | 187720 | 29398.35 | 4.53% | | 920964 | 润农节水 | 4.60 | -63.72 | +0.07 | +1.55% | 13972 | 637.5906 | 0.95% | | 003031 | 中瓷电子 | 119.39 | 85.06 | +1.75 | +1.49% | 109197 | 129627.9 | 3.21% | | 300368 | 汇金股份 | 9.76 | -31.33 | +0.14 | +1.46% | 325687 | 31487.41 | 6.16% | | 600550 | 保变电气 | 11.97 | 96.57 | +0.17 | +1.44% | 268433 | 31999.11 | 1.46% | | 603050 | 科林电气 | 18.32 | 32.46 | +0.26 | +1.44% | 43779 | 8030.282 | 1.09% | | 000709 | 河钢股份 | 2.14 | 20.24 | +0.03 | +1.42% | 716895.1 | 15212.84 | 0.69% | | 000401 | 金隅冀东 | 3.65 | 99.57 | +0.05 | +1.39% | 87459 | 3163.77 | 0.33% | | 920471 | 美邦科技 | 11.51 | -48.58 | +0.15 | +1.32% | 8722 | 998.2012 | 1.64% | | 603385 | 惠达卫浴 | 5.46 | -8.99 | +0.07 | +1.30% | 24738 | 1338.75 | 0.65% | | 600559 | 老白干酒 | 12.16 | 25.12 | +0.15 | +1.25% | 186112 | 22664.86 | 2.05% | | 920522 | 纳科诺尔 | 22.48 | 106.04 | +0.26 | +1.17% | 51009 | 11544.6 | 2.80% | | 603156 | 养元饮品 | 50.41 | 44.75 | +0.58 | +1.16% | 99349 | 49938.11 | 0.79% | | 920985 | 海泰新能 | 4.84 | -2.18 | +0.05 | +1.04% | 20938 | 1009.494 | 0.95% | | 601633 | 长城汽车 | 15.75 | 14.93 | +0.16 | +1.03% | 129024 | 20224.21 | 0.21% | | 000856 | 冀东装备 | 8.06 | 149.59 | +0.07 | +0.88% | 26397 | 2124.2 | 1.16% | | 002494 | 华斯股份 | 4.85 | 66.22 | +0.04 | +0.83% | 74658 | 3604.33 | 2.60% | | 002442 | 龙星科技 | 5.08 | 129.03 | +0.04 | +0.79% | 72181 | 3649.75 | 1.47% | | 300446 | 航天智造 | 13.98 | 14.20 | +0.11 | +0.79% | 52614 | 7367 | 1.41% | | 300371 | 汇中股份 | 10.43 | 31.54 | +0.08 | +0.77% | 15755 | 1635.92 | 1.13% | | 300428 | 立中集团 | 19.08 | 14.18 | +0.14 | +0.74% | 48563 | 9282.03 | 0.81% | | 600480 | 凌云股份 | 8.77 | 13.86 | +0.06 | +0.69% | 106752 | 9350.097 | 0.88% | | 600149 | 廊坊发展 | 4.93 | 116.49 | +0.03 | +0.61% | 58640 | 2872.031 | 1.54% | | 920247 | 华密新材 | 14.88 | 60.20 | +0.09 | +0.61% | 11302 | 1679.568 | 0.82% | | 920076 | 国亮新材 | 12.80 | 18.22 | +0.07 | +0.55% | 2998 | 382.4536 | 0.81% | | 002282 | 博深股份 | 5.92 | 23.59 | +0.03 | +0.51% | 31939 | 1886.73 | 0.63% | | 920171 | 志晟信息 | 17.09 | 166.57 | +0.08 | +0.47% | 9910 | 1693.256 | 1.47% | | 920206 | 彩客科技 | 34.38 | 16.81 | +0.16 | +0.47% | 4691 | 1605.151 | 1.70% | | 002108 | 沧州明珠 | 4.40 | 48.52 | +0.02 | +0.46% | 171093 | 7517.12 | 1.04% | | 600409 | 三友化工 | 6.91 | 837.89 | +0.02 | +0.29% | 224669 | 15553.07 | 1.09% | | 000778 | 新兴铸管 | 3.77 | 14.83 | +0.01 | +0.27% | 350476 | 13175.96 | 0.90% | | 301298 | 东利机械 | 12.72 | 37.80 | +0.03 | +0.24% | 12395 | 1576.29 | 1.15% | | 000158 | 常山北明 | 13.46 | 680.37 | +0.02 | +0.15% | 213608 | 28717.95 | 1.35% | | 920022 | 世昌股份 | 19.64 | 17.84 | +0.02 | +0.10% | 1237 | 241.7565 | 0.74% | | 300138 | 晨光生物 | 11.40 | 15.47 | +0.01 | +0.09% | 54058 | 6144.77 | 1.36% | | 301580 | 爱迪特 | 53.22 | 39.07 | +0.02 | +0.04% | 54184 | 28769.94 | 5.38% | | 000923 | 河钢资源 | 14.96 | 21.04 | 0.00 | 0.00% | 161740 | 24335.3 | 2.58% | | 600812 | 华北制药 | 5.01 | 53.38 | 0.00 | 0.00% | 212893 | 10664.33 | 1.24% | | 600906 | 财达证券 | 6.57 | 24.16 | 0.00 | 0.00% | 205783 | 13492.32 | 0.97% | | 002049 | 紫光国微 | 67.28 | 34.34 | -0.02 | -0.03% | 146692 | 98624.13 | 1.74% | | 301551 | 无线传媒 | 21.57 | 33.94 | -0.02 | -0.09% | 79179 | 17150.72 | 5.12% | | 301522 | 上大股份 | 23.87 | 86.87 | -0.05 | -0.21% | 29914 | 7142.51 | 1.08% | | 603176 | 汇通集团 | 4.72 | 106.98 | -0.01 | -0.21% | 32662 | 1540.09 | 0.71% | | 300442 | 润泽科技 | 67.70 | 21.36 | -0.15 | -0.22% | 304422 | 207385.2 | 1.86% | | 300847 | 中船汉光 | 14.68 | 38.10 | -0.04 | -0.27% | 56760 | 8314.92 | 1.92% | | 600011 | 华能国际 | 6.95 | 7.84 | -0.03 | -0.43% | 703878 | 48884.61 | 0.64% | | 920163 | 方大新材 | 11.20 | 29.41 | -0.05 | -0.44% | 4555 | 510.689 | 0.75% | | 301197 | 工大科雅 | 25.00 | 131.79 | -0.12 | -0.48% | 30054 | 7578.06 | 2.76% | | 002603 | 以岭药业 | 16.78 | 20.47 | -0.09 | -0.53% | 198336 | 33271.76 | 1.44% | | 600997 | 开滦股份 | 5.50 | -41.80 | -0.03 | -0.54% | 101595 | 5587.975 | 0.64% | | 600956 | 新天绿能 | 7.25 | 20.55 | -0.04 | -0.55% | 58891 | 4263.463 | 0.25% | | 300152 | *ST动力 | 1.67 | -37.05 | -0.01 | -0.60% | 232750 | 3889.08 | 3.27% | | 301261 | 恒工精密 | 59.59 | 47.93 | -0.41 | -0.68% | 23767 | 14152.85 | 2.27% | | 605196 | 华通线缆 | 35.50 | 58.79 | -0.25 | -0.70% | 194217 | 70204.74 | 3.83% | | 600482 | 中国动力 | 32.36 | 49.15 | -0.25 | -0.77% | 134894 | 43690.14 | 0.59% | | 601000 | 唐山港 | 4.59 | 13.03 | -0.04 | -0.86% | 338003 | 15510.85 | 0.57% | | 601326 | 秦港股份 | 3.36 | 11.64 | -0.03 | -0.88% | 228181 | 7657.291 | 0.48% | | 301552 | 科力装备 | 25.83 | 22.31 | -0.24 | -0.92% | 24867 | 6429.62 | 8.04% | | 600803 | 新奥股份 | 17.32 | 12.30 | -0.17 | -0.97% | 38573 | 6715.47 | 0.13% | | 001301 | 尚太科技 | 54.38 | 22.34 | -0.57 | -1.04% | 55223 | 30057.8 | 2.12% | | 688146 | 中船特气 | 307.35 | 315.59 | -3.76 | -1.21% | 179879.4 | 553602.2 | 12.41% | | 000937 | 冀中能源 | 4.69 | 45.00 | -0.06 | -1.26% | 128557 | 6057.22 | 0.34% | | 300765 | 石药创新 | 42.75 | -194.91 | -0.56 | -1.29% | 226082 | 95891.14 | 1.61% | | 000958 | 电投产融 | 5.51 | 30.62 | -0.08 | -1.43% | 222506 | 12253.45 | 0.41% | | 300255 | 常山药业 | 27.09 | -69.97 | -0.47 | -1.71% | 418145 | 114370.6 | 4.56% | | 300981 | 中红医疗 | 15.28 | -51.85 | -0.27 | -1.74% | 202434 | 31249.41 | 5.15% | | 000600 | 建投能源 | 8.67 | 7.69 | -0.17 | -1.92% | 387053 | 33653.22 | 3.55% | | 600722 | 金牛化工 | 11.86 | 169.63 | -0.27 | -2.23% | 989054 | 118257.1 | 14.54% | | 000848 | 承德露露 | 8.70 | 13.44 | -0.21 | -2.36% | 146915 | 12902.68 | 1.45% |
|