|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦安股份(603758)重庆市上涨家数:16下跌家数:60平均涨幅:-2.25%平均换手:3.14%总成交额:182.25亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 23.50 | -133.41 | +1.55 | +7.06% | 317283 | 73263.77 | 6.37% | | 300122 | 智飞生物 | 13.49 | -2.29 | +0.61 | +4.74% | 522234 | 70151.66 | 3.69% | | 001328 | 登康口腔 | 32.96 | 27.55 | +1.33 | +4.20% | 50044 | 16190.17 | 3.09% | | 603697 | 有友食品 | 9.77 | 20.77 | +0.34 | +3.61% | 67273 | 6487.836 | 1.57% | | 003006 | 百亚股份 | 22.98 | 98.18 | +0.74 | +3.33% | 444353 | 102530.4 | 10.37% | | 600132 | 重庆啤酒 | 38.25 | 16.69 | +1.13 | +3.04% | 49657 | 18830.95 | 1.03% | | 002004 | 华邦健康 | 4.37 | 15.12 | +0.12 | +2.82% | 438479 | 19058.3 | 2.33% | | 002507 | 涪陵榨菜 | 11.48 | 18.69 | +0.22 | +1.95% | 157507 | 17985.8 | 1.37% | | 688443 | 智翔金泰 | 23.13 | -15.08 | +0.27 | +1.18% | 32427.54 | 7546.727 | 2.26% | | 000591 | 太阳能 | 4.05 | 27.35 | +0.03 | +0.75% | 423630 | 17110.73 | 1.09% | | 000950 | 重药控股 | 5.03 | 26.65 | +0.03 | +0.60% | 188902 | 9507.3 | 1.10% | | 601158 | 重庆水务 | 4.09 | 22.76 | +0.02 | +0.49% | 87066 | 3561.555 | 0.18% | | 601827 | 三峰环境 | 7.78 | 10.86 | +0.03 | +0.39% | 55502 | 4331.718 | 0.33% | | 600129 | 太极集团 | 12.14 | -341.17 | +0.04 | +0.33% | 88297 | 10768.48 | 1.60% | | 600729 | 重百集团 | 18.42 | 12.17 | +0.06 | +0.33% | 31233 | 5740.142 | 1.62% | | 300194 | 福安药业 | 3.56 | 121.90 | +0.01 | +0.28% | 165020 | 5901.8 | 1.70% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 1347659 | 14287.98 | 1.44% | | 600279 | 重庆港 | 4.19 | 74.68 | 0.00 | 0.00% | 82211 | 3445.582 | 0.69% | | 002907 | 华森制药 | 13.21 | 58.79 | 0.00 | 0.00% | 104047 | 13896.7 | 3.07% | | 601077 | 渝农商行 | 7.27 | 6.37 | 0.00 | 0.00% | 738767.1 | 53868.3 | 0.84% | | 601963 | 重庆银行 | 11.37 | 6.66 | -0.02 | -0.18% | 147676 | 16709.61 | 0.73% | | 601965 | 中国汽研 | 13.85 | 12.78 | -0.05 | -0.36% | 61587 | 8518.184 | 0.61% | | 600116 | 三峡水利 | 5.73 | 16.72 | -0.03 | -0.52% | 138640 | 7976.289 | 0.73% | | 920833 | 美心翼申 | 9.50 | 181.35 | -0.07 | -0.73% | 7639 | 720.3031 | 0.88% | | 000625 | 长安汽车 | 7.01 | 26.71 | -0.06 | -0.85% | 524630 | 36885.16 | 0.63% | | 601005 | 重庆钢铁 | 1.14 | -3.96 | -0.01 | -0.87% | 379819 | 4336.594 | 0.46% | | 300275 | 梅安森 | 8.11 | 61.08 | -0.08 | -0.98% | 52358 | 4307.93 | 1.93% | | 603766 | 隆鑫通用 | 14.98 | 19.06 | -0.15 | -0.99% | 103655 | 15468.28 | 0.50% | | 603976 | 正川股份 | 29.22 | 243.69 | -0.31 | -1.05% | 38161 | 11103.28 | 2.22% | | 600452 | 涪陵电力 | 8.02 | 20.55 | -0.10 | -1.23% | 186727 | 15121.74 | 1.70% | | 002996 | 顺博合金 | 5.46 | 16.29 | -0.07 | -1.27% | 41611 | 2285.37 | 0.91% | | 600369 | 西南证券 | 3.68 | 19.66 | -0.05 | -1.34% | 268294 | 9948.922 | 0.40% | | 603601 | 再升科技 | 7.78 | 216.48 | -0.11 | -1.39% | 1268421 | 101894 | 11.10% | | 603100 | 川仪股份 | 17.97 | 14.46 | -0.30 | -1.64% | 38203 | 6920.437 | 0.75% | | 688576 | 西山科技 | 35.48 | -302.45 | -0.62 | -1.72% | 3702.92 | 1337.709 | 1.15% | | 002742 | 冀衡医药 | 3.35 | -8.53 | -0.06 | -1.76% | 180215 | 6129.53 | 3.44% | | 000514 | 渝开发 | 3.67 | -18.80 | -0.07 | -1.87% | 83366 | 3103.6 | 0.99% | | 002168 | ST惠程 | 3.11 | -38.40 | -0.06 | -1.89% | 35316 | 1111.4 | 0.45% | | 920033 | 康普化学 | 11.96 | 49.21 | -0.25 | -2.05% | 5876 | 712.3989 | 0.71% | | 001296 | 长江材料 | 19.79 | 34.87 | -0.44 | -2.17% | 54287 | 10918.33 | 6.70% | | 600106 | 重庆路桥 | 4.00 | 91.46 | -0.09 | -2.20% | 94817 | 3869.404 | 0.71% | | 002872 | ST天圣 | 5.34 | -31.53 | -0.13 | -2.38% | 20204 | 1093.12 | 0.94% | | 002968 | 新大正 | 8.38 | 20.65 | -0.21 | -2.44% | 38120 | 3257.71 | 1.79% | | 000736 | 中交发展 | 3.88 | -145.63 | -0.10 | -2.51% | 140217 | 5533.33 | 1.88% | | 600939 | 重庆建工 | 2.60 | -4.15 | -0.07 | -2.62% | 128378 | 3382.887 | 0.67% | | 301613 | 新铝时代 | 28.29 | 33.42 | -0.77 | -2.65% | 11192 | 3230.78 | 1.33% | | 000565 | 渝三峡A | 5.44 | 203.35 | -0.15 | -2.68% | 77998 | 4345.49 | 1.80% | | 601127 | 赛力斯 | 40.65 | 54.51 | -1.14 | -2.73% | 147037 | 60354.6 | 0.94% | | 603352 | 至信股份 | 22.25 | 31.09 | -0.65 | -2.84% | 8233 | 1866.329 | 1.82% | | 301107 | 瑜欣电子 | 18.79 | 77.05 | -0.60 | -3.09% | 27155 | 5220.3 | 3.35% | | 600292 | 电投水电 | 9.68 | 38.80 | -0.31 | -3.10% | 73953 | 7253.021 | 1.68% | | 688410 | 山外山 | 10.40 | 23.26 | -0.34 | -3.17% | 140379.5 | 14776.93 | 3.14% | | 301397 | 溯联股份 | 18.53 | 40.52 | -0.65 | -3.39% | 21896 | 4145.26 | 2.37% | | 920370 | 新安洁 | 2.56 | -12.84 | -0.09 | -3.40% | 30125 | 785.9837 | 1.15% | | 920857 | 泓禧科技 | 12.50 | -13.95 | -0.44 | -3.40% | 4469 | 572.2892 | 0.60% | | 301526 | 国际复材 | 18.60 | 54.56 | -0.66 | -3.43% | 874664 | 164235.7 | 6.23% | | 603191 | 望变电气 | 10.92 | -114.83 | -0.39 | -3.45% | 65424 | 7235.463 | 1.98% | | 600917 | 重庆燃气 | 4.52 | 82.21 | -0.17 | -3.62% | 92423 | 4215.217 | 0.59% | | 301533 | 威马农机 | 27.30 | 54.38 | -1.05 | -3.70% | 17033 | 4753.15 | 6.10% | | 603717 | 天域生物 | 5.00 | -8.43 | -0.21 | -4.03% | 80721 | 4150.134 | 2.78% | | 001696 | 宗申动力 | 12.46 | 28.15 | -0.53 | -4.08% | 282361 | 35968.46 | 3.17% | | 605122 | 四方新材 | 10.47 | -6.50 | -0.47 | -4.30% | 25054 | 2688.98 | 1.45% | | 600847 | 万里股份 | 10.10 | -21.78 | -0.46 | -4.36% | 39183 | 4088.698 | 2.56% | | 688797 | 臻宝科技 | 172.88 | 107.60 | -8.03 | -4.44% | 23401.03 | 41605.48 | 8.02% | | 002765 | 蓝黛科技 | 6.47 | -390.61 | -0.32 | -4.71% | 162831 | 10885.04 | 2.73% | | 000788 | 北大医药 | 5.04 | 144.99 | -0.26 | -4.91% | 334677 | 17289.98 | 5.62% | | 600877 | 电科芯片 | 10.06 | 969.95 | -0.52 | -4.91% | 152004 | 15779.8 | 1.28% | | 300006 | 莱美药业 | 9.93 | -87.76 | -0.55 | -5.25% | 2760903 | 287978.1 | 26.15% | | 601777 | 千里科技 | 7.39 | 253.97 | -0.43 | -5.50% | 254508 | 19242.66 | 0.56% | | 600615 | 鑫源智造 | 8.21 | -72.25 | -0.49 | -5.63% | 28760 | 2424.584 | 1.28% | | 920873 | 中设咨询 | 6.55 | -14.81 | -0.41 | -5.89% | 36331 | 2485.986 | 3.03% | | 920896 | 旺成科技 | 13.08 | 20.64 | -0.82 | -5.90% | 52328 | 7033.504 | 11.79% | | 002558 | 巨人网络 | 18.80 | 11.08 | -1.26 | -6.28% | 625992 | 118992 | 3.29% | | 301307 | 美利信 | 38.01 | -13.20 | -2.69 | -6.61% | 62372 | 24697.18 | 3.19% | | 301121 | 紫建电子 | 32.31 | 77.01 | -2.73 | -7.79% | 39486 | 13272.06 | 5.14% | | 000838 | *ST发展 | 1.42 | -2.27 | -0.15 | -9.55% | 421744 | 6186.65 | 3.83% | | 001317 | 三羊马 | 52.45 | 422.82 | -5.63 | -9.69% | 153119 | 86068.28 | 17.91% | | 000892 | 欢瑞世纪 | 4.01 | -10.24 | -0.44 | -9.89% | 1167722 | 48435.16 | 16.43% | | 603109 | 神驰机电 | 14.99 | 64.37 | -1.66 | -9.97% | 84904 | 13102.75 | 4.07% | | 603758 | 秦安股份 | 9.15 | 54.84 | -1.02 | -10.03% | 215384 | 20023.46 | 4.97% |
|