|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦安股份(603758)重庆市上涨家数:10下跌家数:69平均涨幅:-1.83%平均换手:2.52%总成交额:211.50亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688797 | 臻宝科技 | 274.00 | 171.67 | +30.09 | +12.34% | 71516.79 | 196537.9 | 24.50% | | 301307 | 美利信 | 57.24 | -19.22 | +1.99 | +3.60% | 81473 | 46567.24 | 7.46% | | 301526 | 国际复材 | 31.80 | 176.13 | +0.95 | +3.08% | 1979403 | 636271.7 | 14.09% | | 603766 | 隆鑫通用 | 15.12 | 19.84 | +0.31 | +2.09% | 242605 | 36734.59 | 1.18% | | 300275 | 梅安森 | 9.04 | 73.04 | +0.17 | +1.92% | 61657 | 5548.62 | 2.27% | | 920896 | 旺成科技 | 12.50 | 20.91 | +0.19 | +1.54% | 13618 | 1716.214 | 3.07% | | 002168 | ST惠程 | 3.66 | -41.17 | +0.02 | +0.55% | 26862 | 981.7 | 0.34% | | 603191 | 望变电气 | 13.21 | 137.03 | +0.03 | +0.23% | 76708 | 10125.95 | 2.32% | | 600132 | 重庆啤酒 | 38.65 | 16.10 | +0.07 | +0.18% | 17796 | 6870.66 | 0.37% | | 002558 | 巨人网络 | 25.05 | 15.25 | +0.03 | +0.12% | 327540 | 82482.99 | 1.72% | | 000591 | 太阳能 | 4.35 | 26.67 | 0.00 | 0.00% | 477638 | 20742.8 | 1.22% | | 601777 | 千里科技 | 7.92 | 272.18 | -0.01 | -0.13% | 112180 | 8881.12 | 0.25% | | 601827 | 三峰环境 | 8.13 | 11.21 | -0.04 | -0.49% | 59842 | 4888.09 | 0.36% | | 600369 | 西南证券 | 3.97 | 21.21 | -0.02 | -0.50% | 217141 | 8613.1 | 0.33% | | 601965 | 中国汽研 | 13.50 | 12.58 | -0.08 | -0.59% | 27913 | 3778.07 | 0.28% | | 920033 | 康普化学 | 13.38 | 42.90 | -0.08 | -0.59% | 3467 | 465.6459 | 0.42% | | 600116 | 三峡水利 | 6.25 | 15.60 | -0.05 | -0.79% | 141810 | 8868.48 | 0.74% | | 600292 | 电投水电 | 11.83 | 47.42 | -0.10 | -0.84% | 70405 | 8371.02 | 1.60% | | 002507 | 涪陵榨菜 | 11.06 | 17.33 | -0.10 | -0.90% | 75984 | 8405.1 | 0.66% | | 688410 | 山外山 | 9.27 | 22.39 | -0.10 | -1.07% | 33021.39 | 3082.446 | 0.74% | | 600452 | 涪陵电力 | 9.05 | 22.93 | -0.10 | -1.09% | 267480 | 24374.54 | 2.44% | | 603352 | 至信股份 | 24.88 | 30.16 | -0.29 | -1.15% | 4685 | 1169.71 | 1.03% | | 688443 | 智翔金泰 | 22.19 | -14.46 | -0.26 | -1.16% | 12061.87 | 2677.029 | 0.84% | | 300363 | 博腾股份 | 21.22 | -74.44 | -0.25 | -1.16% | 146508 | 31146.53 | 2.94% | | 600877 | 电科芯片 | 11.86 | 624.16 | -0.14 | -1.17% | 88992 | 10614.82 | 0.75% | | 601158 | 重庆水务 | 4.05 | 23.40 | -0.05 | -1.22% | 85102 | 3464.97 | 0.18% | | 601077 | 渝农商行 | 6.67 | 6.01 | -0.09 | -1.33% | 451887 | 30220.3 | 0.51% | | 600129 | 太极集团 | 13.41 | 106.20 | -0.19 | -1.40% | 48433 | 6530.07 | 0.88% | | 002907 | 华森制药 | 13.33 | 75.10 | -0.20 | -1.48% | 64404 | 8685.409 | 1.90% | | 000625 | 长安汽车 | 7.12 | 27.13 | -0.11 | -1.52% | 515145 | 36936.57 | 0.62% | | 000950 | 重药控股 | 5.17 | 24.67 | -0.08 | -1.52% | 131176 | 6815.99 | 0.77% | | 301397 | 溯联股份 | 21.63 | 40.24 | -0.34 | -1.55% | 16051 | 3500.23 | 1.74% | | 600279 | 重庆港 | 4.35 | 76.18 | -0.07 | -1.58% | 87334 | 3816.29 | 0.74% | | 601005 | 重庆钢铁 | 1.19 | -4.13 | -0.02 | -1.65% | 521755 | 6256.94 | 0.63% | | 000656 | 金科股份 | 1.18 | 0.34 | -0.02 | -1.67% | 1164485 | 13788.65 | 1.53% | | 300006 | 莱美药业 | 5.07 | -42.24 | -0.09 | -1.74% | 173961 | 8876.391 | 1.65% | | 301613 | 新铝时代 | 34.34 | 30.09 | -0.61 | -1.75% | 6098 | 2107.64 | 0.73% | | 603697 | 有友食品 | 9.29 | 19.75 | -0.17 | -1.80% | 27328 | 2540.81 | 0.64% | | 002004 | 华邦健康 | 4.37 | 13.43 | -0.08 | -1.80% | 270883 | 11915.77 | 1.44% | | 001317 | 三羊马 | 47.14 | 598.32 | -0.88 | -1.83% | 39541 | 19094.3 | 4.62% | | 920873 | 中设咨询 | 6.63 | -16.39 | -0.13 | -1.92% | 9050 | 605.2691 | 0.76% | | 600729 | 重百集团 | 18.61 | 11.42 | -0.39 | -2.05% | 28046 | 5237.53 | 1.46% | | 301533 | 威马农机 | 27.93 | 85.87 | -0.59 | -2.07% | 13593 | 3823.51 | 4.76% | | 603109 | 神驰机电 | 16.38 | 42.11 | -0.35 | -2.09% | 9149 | 1508.94 | 0.44% | | 601963 | 重庆银行 | 11.15 | 6.76 | -0.27 | -2.36% | 107247 | 12033.09 | 0.53% | | 600917 | 重庆燃气 | 4.93 | 42.70 | -0.12 | -2.38% | 117015 | 5840.12 | 0.75% | | 001328 | 登康口腔 | 29.14 | 25.43 | -0.71 | -2.38% | 11532 | 3366.48 | 0.71% | | 001696 | 宗申动力 | 15.16 | 30.01 | -0.37 | -2.38% | 345204 | 52925.79 | 3.87% | | 300122 | 智飞生物 | 12.21 | -1.96 | -0.30 | -2.40% | 179330 | 22029.6 | 1.27% | | 920370 | 新安洁 | 2.84 | -11.88 | -0.07 | -2.41% | 11372 | 326.0667 | 0.43% | | 603601 | 再升科技 | 10.29 | 289.01 | -0.26 | -2.46% | 1297434 | 134856.6 | 11.36% | | 002996 | 顺博合金 | 5.88 | 16.92 | -0.16 | -2.65% | 57548 | 3410.54 | 1.26% | | 001296 | 长江材料 | 18.72 | 26.59 | -0.51 | -2.65% | 21404 | 4053.85 | 2.64% | | 600106 | 重庆路桥 | 4.35 | 99.46 | -0.12 | -2.68% | 107814 | 4735.37 | 0.81% | | 688576 | 西山科技 | 37.83 | -322.48 | -1.07 | -2.75% | 2850.94 | 1086.255 | 0.88% | | 300194 | 福安药业 | 3.75 | 74.79 | -0.11 | -2.85% | 123948 | 4681.11 | 1.28% | | 301107 | 瑜欣电子 | 21.01 | 59.59 | -0.62 | -2.87% | 13073 | 2783.51 | 1.61% | | 603758 | 秦安股份 | 10.14 | 37.43 | -0.30 | -2.87% | 62741 | 6457.19 | 1.45% | | 000514 | 渝开发 | 4.04 | -17.91 | -0.12 | -2.88% | 65153 | 2657.94 | 0.77% | | 603976 | 正川股份 | 28.60 | 286.99 | -0.86 | -2.92% | 41612 | 12179.35 | 2.42% | | 000736 | 中交发展 | 4.27 | -6.24 | -0.13 | -2.95% | 131307 | 5652.02 | 1.76% | | 600939 | 重庆建工 | 2.60 | -4.15 | -0.08 | -2.99% | 113046 | 2969.69 | 0.59% | | 603100 | 川仪股份 | 17.77 | 15.16 | -0.55 | -3.00% | 39832 | 7119.351 | 0.78% | | 002872 | ST天圣 | 5.78 | -42.86 | -0.19 | -3.18% | 40251 | 2359.02 | 1.87% | | 920833 | 美心翼申 | 9.95 | 118.96 | -0.35 | -3.40% | 9126 | 926.6531 | 1.05% | | 301121 | 紫建电子 | 33.44 | -1641.68 | -1.19 | -3.44% | 8457 | 2862.81 | 1.10% | | 000788 | 北大医药 | 5.28 | 82.25 | -0.20 | -3.65% | 114533 | 6122.55 | 1.92% | | 002765 | 蓝黛科技 | 6.83 | 65.18 | -0.26 | -3.67% | 90595 | 6269.69 | 1.52% | | 605122 | 四方新材 | 11.05 | -6.86 | -0.43 | -3.75% | 23012 | 2573.02 | 1.34% | | 002968 | 新大正 | 8.98 | 21.14 | -0.35 | -3.75% | 39281 | 3559.65 | 1.84% | | 600615 | 鑫源智造 | 9.02 | -91.55 | -0.36 | -3.84% | 17858 | 1633.08 | 0.79% | | 002742 | 冀衡医药 | 4.05 | -8.97 | -0.18 | -4.26% | 321460 | 13207.39 | 6.14% | | 600847 | 万里股份 | 11.66 | -25.15 | -0.58 | -4.74% | 21736 | 2580.85 | 1.42% | | 000565 | 渝三峡A | 6.59 | 210.86 | -0.34 | -4.91% | 355675 | 23950.35 | 8.20% | | 601127 | 赛力斯 | 45.46 | 60.96 | -2.44 | -5.09% | 471639 | 220418.3 | 3.03% | | 603717 | 天域生物 | 5.75 | -9.69 | -0.31 | -5.12% | 98826 | 5803.88 | 3.41% | | 003006 | 百亚股份 | 18.18 | 39.27 | -1.02 | -5.31% | 735336.9 | 136663.7 | 17.16% | | 000892 | 欢瑞世纪 | 4.28 | -10.78 | -0.25 | -5.52% | 900868.9 | 39563.19 | 12.67% | | 920857 | 泓禧科技 | 19.81 | -24.27 | -1.26 | -5.98% | 4731 | 964.7638 | 0.64% | | 000838 | *ST发展 | 2.26 | -3.68 | -0.19 | -7.76% | 465452 | 10765.48 | 4.42% |
|