|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 谱尼测试(300887)北京市上涨家数:147下跌家数:312平均涨幅:-1.06%平均换手:3.60%总成交额:2839.57亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 44.37 | 51.08 | +4.81 | +12.16% | 689112 | 320004.5 | 33.91% | | 000969 | 安泰科技 | 19.86 | 74.74 | +1.81 | +10.03% | 660406 | 131032.3 | 6.39% | | 603903 | 中持股份 | 14.65 | -32.54 | +1.33 | +9.98% | 399711 | 57958.22 | 15.66% | | 300774 | 倍杰特 | 15.98 | 137.40 | +1.05 | +7.03% | 419685 | 69152.34 | 21.54% | | 300055 | 万邦达 | 6.99 | 164.37 | +0.42 | +6.39% | 558012 | 39140.58 | 8.82% | | 003001 | 中岩大地 | 24.40 | 68.47 | +1.45 | +6.32% | 109386 | 26832.76 | 10.14% | | 601908 | 京运通 | 4.41 | -7.16 | +0.25 | +6.01% | 2590617 | 114983.2 | 10.73% | | 601336 | 新华保险 | 65.50 | 6.82 | +3.32 | +5.34% | 620872 | 408933.4 | 2.98% | | 300332 | 天壕能源 | 6.19 | 58.07 | +0.30 | +5.09% | 624116 | 37873.13 | 7.52% | | 002713 | *ST东易 | 6.93 | -4.26 | +0.33 | +5.00% | 579794 | 40047.07 | 14.09% | | 000620 | 盈新发展 | 1.72 | -13.59 | +0.08 | +4.88% | 2143424 | 36538.39 | 4.59% | | 301120 | 新特电气 | 18.10 | -155.73 | +0.81 | +4.68% | 699762 | 124718.8 | 32.01% | | 001210 | 金房能源 | 17.47 | 34.04 | +0.74 | +4.42% | 75943 | 13135.62 | 7.97% | | 601319 | 中国人保 | 8.17 | 7.73 | +0.34 | +4.34% | 2001774 | 162189.5 | 0.56% | | 300513 | 恒实科技 | 9.94 | -2.98 | +0.41 | +4.30% | 260461 | 25890.87 | 9.04% | | 688687 | 凯因科技 | 28.91 | 33.54 | +1.15 | +4.14% | 126963.5 | 36921.64 | 7.43% | | 002963 | 豪尔赛 | 14.70 | -10.01 | +0.52 | +3.67% | 86436 | 12621.2 | 7.57% | | 003005 | 竞业达 | 23.51 | 145.14 | +0.74 | +3.25% | 199789 | 46444.62 | 15.73% | | 601288 | 农业银行 | 7.13 | 8.73 | +0.22 | +3.18% | 6013888 | 422462.1 | 0.19% | | 601398 | 工商银行 | 7.50 | 7.35 | +0.23 | +3.16% | 6938781 | 513452.9 | 0.26% | | 688168 | 安博通 | 81.57 | -37.72 | +2.29 | +2.89% | 35763.08 | 29387.53 | 4.65% | | 600886 | 国投电力 | 14.26 | 17.05 | +0.39 | +2.81% | 684796.9 | 96617.99 | 0.92% | | 601898 | 中煤能源 | 12.25 | 9.42 | +0.33 | +2.77% | 513611 | 62616.53 | 0.56% | | 601998 | 中信银行 | 7.51 | 6.01 | +0.20 | +2.74% | 1194059 | 88696.22 | 0.29% | | 300072 | 海新能科 | 3.76 | -13.31 | +0.10 | +2.73% | 799076 | 30681.76 | 3.43% | | 300444 | 双杰电气 | 8.76 | 71.26 | +0.23 | +2.70% | 751671.1 | 67109.32 | 12.10% | | 002659 | 凯文教育 | 5.68 | -128.96 | +0.14 | +2.53% | 425348 | 24226.9 | 7.11% | | 300935 | 盈建科 | 34.60 | -46.87 | +0.84 | +2.49% | 147508 | 46800.38 | 24.47% | | 688287 | *ST观典 | 4.95 | -12.40 | +0.12 | +2.48% | 32281.65 | 1621.919 | 0.87% | | 601886 | 江河集团 | 7.65 | 13.48 | +0.18 | +2.41% | 127485 | 9656.161 | 1.13% | | 600861 | 北京人力 | 19.14 | 9.26 | +0.43 | +2.30% | 39359 | 7513.113 | 1.07% | | 603778 | 国晟科技 | 3.58 | -25.44 | +0.08 | +2.29% | 266096 | 9552.538 | 4.14% | | 600536 | 中国软件 | 55.55 | -241.81 | +1.21 | +2.23% | 1138729 | 608960.1 | 13.50% | | 601939 | 建设银行 | 8.89 | 6.98 | +0.19 | +2.18% | 1910550 | 168450.3 | 1.99% | | 601818 | 光大银行 | 3.42 | 4.83 | +0.07 | +2.09% | 6034139 | 205437.7 | 1.30% | | 601588 | 北辰实业 | 1.96 | -1.80 | +0.04 | +2.08% | 645595 | 12792.23 | 2.43% | | 601628 | 中国人寿 | 39.98 | 10.31 | +0.81 | +2.07% | 225527 | 90144.5 | 0.11% | | 920122 | 中纺标 | 39.60 | 116.31 | +0.80 | +2.06% | 8506 | 3380.669 | 2.38% | | 600015 | 华夏银行 | 6.74 | 4.02 | +0.13 | +1.97% | 1670449 | 111668.8 | 1.09% | | 605599 | 菜百股份 | 14.81 | 14.81 | +0.28 | +1.93% | 124579 | 18594.48 | 1.60% | | 000798 | 中水渔业 | 8.07 | -33.41 | +0.15 | +1.89% | 67998 | 5453.282 | 1.86% | | 002893 | 京能热力 | 11.71 | 42.06 | +0.21 | +1.83% | 163278 | 19062.18 | 8.09% | | 600258 | 首旅酒店 | 14.60 | 19.27 | +0.26 | +1.81% | 155979 | 22651.43 | 1.40% | | 601169 | 北京银行 | 5.65 | 4.59 | +0.10 | +1.80% | 4232113 | 237512 | 2.00% | | 002701 | 奥瑞金 | 6.37 | 14.24 | +0.11 | +1.76% | 2130041 | 137348 | 8.33% | | 601088 | 中国神华 | 40.65 | 14.60 | +0.70 | +1.75% | 475246 | 192364.4 | 0.29% | | 600195 | 中牧股份 | 7.35 | 83.54 | +0.12 | +1.66% | 119961 | 8791.284 | 1.17% | | 601226 | 华电科工 | 7.41 | 65.20 | +0.12 | +1.65% | 389777 | 29245.73 | 3.35% | | 920429 | 康比特 | 18.13 | 39.48 | +0.29 | +1.63% | 26147 | 4736.879 | 2.31% | | 601658 | 邮储银行 | 5.70 | 7.88 | +0.09 | +1.60% | 2093158 | 118228.9 | 0.31% | | 601988 | 中国银行 | 5.28 | 7.18 | +0.08 | +1.54% | 3861011 | 202653.5 | 0.18% | | 600016 | 民生银行 | 4.02 | 5.64 | +0.06 | +1.52% | 6058874 | 242647.9 | 1.71% | | 300157 | 新锦动力 | 4.70 | -52.40 | +0.07 | +1.51% | 342657 | 15998.79 | 4.84% | | 002310 | 东方园林 | 2.74 | -6.67 | +0.04 | +1.48% | 1622234 | 45290.98 | 3.86% | | 601101 | 昊华能源 | 7.63 | 17.56 | +0.11 | +1.46% | 237412 | 18081.28 | 1.65% | | 300773 | 拉卡拉 | 24.37 | 119.24 | +0.35 | +1.46% | 427534 | 105398.8 | 5.82% | | 688489 | 三未信安 | 51.00 | -6024.97 | +0.71 | +1.41% | 21315.93 | 10874.5 | 4.18% | | 920592 | 华信永道 | 42.92 | 260.46 | +0.59 | +1.39% | 11851 | 5095.672 | 2.39% | | 601985 | 中国核电 | 9.19 | 22.08 | +0.12 | +1.32% | 2833399 | 260653.7 | 1.50% | | 600429 | 三元股份 | 4.77 | 65.38 | +0.06 | +1.27% | 105155 | 5004.009 | 0.70% | | 603698 | 航天工程 | 21.48 | 58.95 | +0.27 | +1.27% | 104620 | 22648.91 | 1.95% | | 600056 | 中国医药 | 11.26 | 35.19 | +0.14 | +1.26% | 278577 | 31271.29 | 1.86% | | 603123 | 翠微股份 | 12.28 | -15.06 | +0.15 | +1.24% | 192001 | 23769.14 | 2.94% | | 000860 | 顺鑫农业 | 15.71 | -629.38 | +0.19 | +1.22% | 105799 | 16585.36 | 1.43% | | 601857 | 中国石油 | 8.33 | 9.54 | +0.10 | +1.22% | 1826960 | 151415.3 | 0.11% | | 601068 | 中铝国际 | 5.11 | 91.00 | +0.06 | +1.19% | 263597 | 13572.4 | 1.03% | | 600764 | 中国海防 | 32.57 | 93.63 | +0.38 | +1.18% | 145030 | 47442.58 | 2.04% | | 601718 | 际华集团 | 3.60 | -3.69 | +0.04 | +1.12% | 763435.1 | 27465.78 | 1.74% | | 600028 | 中国石化 | 5.42 | 18.20 | +0.06 | +1.12% | 1769256 | 95412.1 | 0.19% | | 002987 | 京北方 | 20.99 | 58.63 | +0.23 | +1.11% | 253562 | 53837.97 | 3.01% | | 300810 | 中科海讯 | 47.71 | -170.07 | +0.52 | +1.10% | 83968 | 40184.67 | 7.37% | | 603098 | 森特股份 | 14.15 | 86.58 | +0.15 | +1.07% | 135608 | 19664.86 | 2.52% | | 000729 | 燕京啤酒 | 12.28 | 24.72 | +0.13 | +1.07% | 276512 | 33760.71 | 1.10% | | 600916 | 中国黄金 | 8.68 | 26.85 | +0.09 | +1.05% | 838074 | 73104.57 | 4.99% | | 600007 | 中国国贸 | 20.28 | 16.92 | +0.21 | +1.05% | 31415 | 6345.651 | 0.31% | | 600791 | 京能置业 | 4.85 | -8.80 | +0.05 | +1.04% | 73170 | 3578.131 | 1.62% | | 301598 | 博科测试 | 68.00 | 36.81 | +0.70 | +1.04% | 16407 | 11107.18 | 11.14% | | 000402 | 金融街 | 3.05 | -0.90 | +0.03 | +0.99% | 606206 | 18786.98 | 2.03% | | 688485 | 九州一轨 | 13.38 | 82.11 | +0.13 | +0.98% | 22068.19 | 2970.262 | 2.50% | | 920879 | 基康技术 | 24.43 | 50.31 | +0.23 | +0.95% | 22928 | 5630.438 | 1.70% | | 000786 | 北新建材 | 24.41 | 12.34 | +0.21 | +0.87% | 147473 | 36087.3 | 0.90% | | 600980 | 北矿科技 | 26.86 | 45.79 | +0.23 | +0.86% | 307425 | 83857.5 | 16.37% | | 002721 | 金一文化 | 3.57 | -1580.09 | +0.03 | +0.85% | 725947.1 | 26168.41 | 2.73% | | 002542 | 中化岩土 | 3.65 | -5.14 | +0.03 | +0.83% | 436737 | 16027.75 | 2.48% | | 601600 | 中国铝业 | 8.64 | 11.90 | +0.07 | +0.82% | 6241730 | 554560.4 | 4.74% | | 603060 | 国检集团 | 6.47 | 28.41 | +0.05 | +0.78% | 50699 | 3280.809 | 0.63% | | 688569 | 铁科轨道 | 21.61 | 27.46 | +0.16 | +0.75% | 16734.65 | 3634.13 | 0.79% | | 600031 | 三一重工 | 23.04 | 25.63 | +0.17 | +0.74% | 1040052 | 242608.9 | 1.23% | | 603970 | 中农立华 | 13.62 | 19.53 | +0.10 | +0.74% | 22392 | 3050.883 | 0.83% | | 600085 | 同仁堂 | 34.37 | 32.49 | +0.25 | +0.73% | 89501 | 30702.74 | 0.65% | | 600900 | 长江电力 | 27.99 | 20.03 | +0.20 | +0.72% | 1366699 | 380749.7 | 0.57% | | 002051 | 中工国际 | 8.42 | 39.08 | +0.06 | +0.72% | 123603 | 10443.12 | 1.00% | | 001213 | 中铁特货 | 4.23 | 34.01 | +0.03 | +0.71% | 162652 | 6866.668 | 0.37% | | 600511 | 国药股份 | 28.89 | 11.19 | +0.20 | +0.70% | 52764 | 15232.51 | 0.95% | | 601766 | 中国中车 | 7.70 | 14.32 | +0.05 | +0.65% | 1339409 | 102791.6 | 0.55% | | 300851 | 交大思诺 | 26.32 | 64.33 | +0.17 | +0.65% | 12448 | 3297.659 | 2.30% | | 300662 | 科锐国际 | 27.61 | 22.11 | +0.17 | +0.62% | 49435 | 13789.93 | 2.52% | | 920344 | 三元基因 | 26.37 | 531.69 | +0.16 | +0.61% | 8956 | 2379.412 | 0.79% | | 301372 | 科净源 | 26.58 | -21.70 | +0.16 | +0.61% | 16792 | 4487.258 | 4.08% | | 300034 | 钢研高纳 | 16.71 | 100.40 | +0.10 | +0.60% | 195768 | 32751.95 | 2.55% | | 920017 | 星昊医药 | 18.64 | 36.66 | +0.11 | +0.59% | 19894 | 3727.378 | 1.61% | | 002612 | 朗姿股份 | 16.99 | 20.64 | +0.10 | +0.59% | 52483 | 8914.358 | 2.06% | | 601816 | 京沪高铁 | 5.13 | 19.72 | +0.03 | +0.59% | 2083068 | 106495.1 | 0.43% | | 688597 | 煜邦电力 | 8.55 | 29.73 | +0.05 | +0.59% | 68058.14 | 5804.038 | 2.03% | | 601888 | 中国中免 | 68.46 | 39.52 | +0.39 | +0.57% | 205529 | 141065.8 | 1.05% | | 603616 | 韩建河山 | 5.28 | -10.83 | +0.03 | +0.57% | 154428 | 8257.414 | 4.02% | | 300608 | 思特奇 | 12.39 | -66.36 | +0.07 | +0.57% | 97651 | 12281.4 | 3.40% | | 603377 | ST东时 | 3.58 | -2.73 | +0.02 | +0.56% | 147341 | 5232.029 | 2.06% | | 002038 | 双鹭药业 | 7.17 | 423.52 | +0.04 | +0.56% | 129190 | 9291.929 | 1.52% | | 601698 | 中国卫通 | 21.63 | 399.82 | +0.12 | +0.56% | 564692 | 123172 | 1.34% | | 688033 | 天宜新材 | 7.22 | -3.35 | +0.04 | +0.56% | 373399.2 | 27449.45 | 6.64% | | 002271 | 东方雨虹 | 13.05 | -115.18 | +0.07 | +0.54% | 475510 | 61878.66 | 2.48% | | 300003 | 乐普医疗 | 17.19 | 134.35 | +0.09 | +0.53% | 330357 | 57491.75 | 2.04% | | 002780 | 三夫户外 | 13.46 | -165.07 | +0.07 | +0.52% | 39271 | 5276.185 | 3.01% | | 000151 | 中成股份 | 12.10 | -15.86 | +0.06 | +0.50% | 30729 | 3722.514 | 1.00% | | 600582 | 天地科技 | 6.07 | 7.93 | +0.03 | +0.50% | 433319 | 26311.59 | 1.05% | | 002658 | 雪迪龙 | 8.34 | 29.27 | +0.04 | +0.48% | 218393 | 18105.06 | 6.09% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.01 | +0.48% | 335105 | 7096.063 | 1.43% | | 600528 | 中铁工业 | 8.55 | 12.47 | +0.04 | +0.47% | 305011 | 26158.05 | 1.37% | | 920703 | 广厦环能 | 15.10 | 26.27 | +0.06 | +0.40% | 12013 | 1822.849 | 1.58% | | 600166 | 福田汽车 | 2.72 | 48.59 | +0.01 | +0.37% | 1773154 | 48705.24 | 2.24% | | 600859 | 王府井 | 13.98 | 277.74 | +0.05 | +0.36% | 181280 | 25463.65 | 1.61% | | 601881 | 中国银河 | 17.80 | 16.04 | +0.06 | +0.34% | 593610 | 106401.5 | 0.82% | | 688058 | 宝兰德 | 33.32 | -27.68 | +0.11 | +0.33% | 34075.33 | 11482.92 | 4.38% | | 600062 | 华润双鹤 | 19.13 | 12.77 | +0.06 | +0.31% | 106427 | 20387.42 | 1.03% | | 600138 | 中青旅 | 9.69 | 45.33 | +0.03 | +0.31% | 115989 | 11257.71 | 1.60% | | 600313 | 农发种业 | 6.52 | 129.01 | +0.02 | +0.31% | 404947 | 26331.77 | 3.74% | | 600008 | 首创环保 | 3.33 | 6.90 | +0.01 | +0.30% | 1435072 | 47790.18 | 1.95% | | 002392 | 北京利尔 | 10.00 | 37.32 | +0.03 | +0.30% | 253481 | 25725.06 | 2.22% | | 600962 | 国投中鲁 | 21.18 | 104.35 | +0.06 | +0.28% | 44903 | 9501.177 | 1.71% | | 601991 | 大唐发电 | 3.60 | 11.15 | +0.01 | +0.28% | 1480496 | 53596.49 | 1.19% | | 001259 | 利仁科技 | 25.60 | -6098.20 | +0.07 | +0.27% | 7168 | 1843.12 | 1.51% | | 601117 | 中国化学 | 7.66 | 7.86 | +0.02 | +0.26% | 811968.9 | 62510.87 | 1.34% | | 002462 | 嘉事堂 | 13.60 | 39.79 | +0.03 | +0.22% | 36564 | 4980.181 | 1.25% | | 600118 | 中国卫星 | 37.88 | -4043.11 | +0.08 | +0.21% | 529359 | 200722.3 | 4.48% | | 688009 | 中国通号 | 5.47 | 16.47 | +0.01 | +0.18% | 476816.8 | 26234.67 | 0.55% | | 300318 | 博晖创新 | 5.53 | -121.84 | +0.01 | +0.18% | 53806 | 2985.469 | 0.67% | | 601668 | 中国建筑 | 5.58 | 4.89 | +0.01 | +0.18% | 2392489 | 133632.6 | 0.58% | | 300065 | 海兰信 | 19.30 | 466.37 | +0.03 | +0.16% | 617091 | 122435.6 | 9.41% | | 601949 | 中国出版 | 6.69 | 20.52 | +0.01 | +0.15% | 76295 | 5114.238 | 0.40% | | 920208 | 青矩技术 | 26.78 | 19.43 | +0.04 | +0.15% | 11673 | 3150.238 | 1.33% | | 601728 | 中国电信 | 6.84 | 18.29 | +0.01 | +0.15% | 1258677 | 85946.73 | 0.16% | | 301380 | 挖金客 | 35.99 | 51.42 | +0.05 | +0.14% | 19645 | 7121.562 | 4.48% | | 603569 | 长久物流 | 8.75 | 142.07 | +0.01 | +0.11% | 57642 | 5049.643 | 0.96% | | 920575 | 康乐卫士 | 12.37 | -10.90 | +0.01 | +0.08% | 37610 | 4713.554 | 2.00% | | 001289 | 龙源电力 | 18.14 | 26.12 | +0.01 | +0.06% | 79025 | 14402.31 | 0.16% | | 603860 | 中公高科 | 30.45 | 41.13 | +0.01 | +0.03% | 10267 | 3133.94 | 1.54% | | 000008 | 神州高铁 | 2.90 | -16.91 | 0.00 | 0.00% | 538971 | 15617.95 | 1.98% | | 600159 | 大龙地产 | 2.94 | -12.30 | 0.00 | 0.00% | 399439 | 11953.15 | 4.81% | | 600657 | 信达地产 | 3.93 | -2.45 | 0.00 | 0.00% | 346359 | 13741.32 | 1.21% | | 601111 | 中国国航 | 7.73 | 182.39 | 0.00 | 0.00% | 492108 | 38146.55 | 0.42% | | 601186 | 中国铁建 | 8.08 | 5.22 | 0.00 | 0.00% | 544779 | 44106.89 | 0.47% | | 601992 | 金隅集团 | 1.82 | -15.62 | 0.00 | 0.00% | 2015715 | 37192.24 | 2.42% | | 601669 | 中国电建 | 5.86 | 9.09 | 0.00 | 0.00% | 3534727 | 207368.6 | 2.70% | | 600968 | 海油发展 | 3.96 | 10.41 | 0.00 | 0.00% | 522145 | 20688.79 | 0.51% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 920145 | 恒合股份 | 26.32 | -193.44 | 0.00 | 0.00% | 22921 | 6321.162 | 4.71% | | 301370 | 国科恒泰 | 10.71 | 42.06 | 0.00 | 0.00% | 49717 | 5327.69 | 1.54% | | 001391 | 国货航 | 6.55 | 31.64 | 0.00 | 0.00% | 166494 | 10917.51 | 1.94% | | 600161 | 天坛生物 | 19.18 | 26.05 | -0.01 | -0.05% | 120991 | 23242.89 | 0.61% | | 002186 | 全聚德 | 11.23 | 200.65 | -0.01 | -0.09% | 60421 | 6803.122 | 1.97% | | 300896 | 爱美客 | 175.49 | 32.65 | -0.17 | -0.10% | 24166 | 42494.13 | 1.16% | | 605069 | 正和生态 | 10.21 | -19.45 | -0.01 | -0.10% | 33085 | 3399.103 | 3.93% | | 601800 | 中国交建 | 8.89 | 6.71 | -0.01 | -0.11% | 401546 | 35863.47 | 0.34% | | 601995 | 中金公司 | 37.70 | 23.34 | -0.05 | -0.13% | 285239 | 108482.2 | 0.98% | | 301333 | 诺思格 | 51.13 | 34.57 | -0.08 | -0.16% | 13100 | 6750.8 | 2.29% | | 600860 | 京城股份 | 11.84 | -1321.90 | -0.02 | -0.17% | 87462 | 10529.95 | 1.98% | | 600050 | 中国联通 | 5.52 | 18.48 | -0.01 | -0.18% | 3760587 | 208604.5 | 1.22% | | 688570 | 天玛智控 | 19.73 | 41.41 | -0.04 | -0.20% | 10305.76 | 2033.494 | 0.55% | | 600386 | 北巴传媒 | 4.45 | 211.49 | -0.01 | -0.22% | 109862 | 4919.111 | 1.36% | | 600578 | 京能电力 | 4.39 | 10.60 | -0.01 | -0.23% | 457580 | 20175.06 | 0.68% | | 600905 | 三峡能源 | 4.33 | 21.02 | -0.01 | -0.23% | 1782535 | 77371.88 | 0.62% | | 000609 | ST中迪 | 4.29 | -4.94 | -0.01 | -0.23% | 83353 | 3585.505 | 2.86% | | 688339 | 亿华通-U | 29.39 | -14.23 | -0.07 | -0.24% | 82196.24 | 24733.43 | 4.20% | | 002385 | 大北农 | 4.16 | 24.27 | -0.01 | -0.24% | 1233950 | 51332.51 | 3.50% | | 002573 | 清新环境 | 3.94 | -12.75 | -0.01 | -0.25% | 98403 | 3876.93 | 0.70% | | 688468 | 科美诊断 | 7.73 | 41.47 | -0.02 | -0.26% | 35020.65 | 2722.921 | 0.87% | | 002350 | 北京科锐 | 7.46 | 59.46 | -0.02 | -0.27% | 128596 | 9672.84 | 2.42% | | 002707 | 众信旅游 | 6.99 | 92.09 | -0.02 | -0.29% | 185747 | 13034.88 | 2.25% | | 000605 | 渤海股份 | 6.90 | 175.69 | -0.02 | -0.29% | 50031 | 3465.813 | 1.42% | | 920021 | 流金科技 | 6.67 | -82.50 | -0.02 | -0.30% | 61231 | 4110.907 | 2.43% | | 688338 | 赛科希德 | 26.18 | 28.28 | -0.09 | -0.34% | 9924.22 | 2619.749 | 0.93% | | 601390 | 中国中铁 | 5.79 | 5.63 | -0.02 | -0.34% | 1854573 | 108410 | 0.91% | | 002657 | 中科金财 | 31.52 | -118.02 | -0.11 | -0.35% | 215248 | 68588.35 | 6.40% | | 300191 | 潜能恒信 | 19.78 | -125.09 | -0.07 | -0.35% | 65705 | 13143.12 | 2.97% | | 603588 | 高能环境 | 8.35 | 22.37 | -0.03 | -0.36% | 814398 | 68575.22 | 5.35% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.03 | -0.36% | 175905 | 14603.27 | 0.95% | | 300406 | 九强生物 | 13.19 | 16.90 | -0.05 | -0.38% | 39315 | 5198.527 | 0.93% | | 300386 | 飞天诚信 | 17.22 | -130.70 | -0.07 | -0.40% | 76203 | 13332.99 | 3.04% | | 601198 | 东兴证券 | 11.59 | 20.96 | -0.05 | -0.43% | 291821 | 34056.73 | 0.90% | | 300048 | 合康新能 | 6.79 | 104.99 | -0.03 | -0.44% | 601056 | 41392.5 | 5.34% | | 300302 | 同有科技 | 20.21 | -28.14 | -0.09 | -0.44% | 588118 | 124116.8 | 15.95% | | 300070 | 碧水源 | 4.37 | 652.79 | -0.02 | -0.46% | 296679 | 13023.22 | 0.88% | | 920819 | 颖泰生物 | 4.21 | -10.48 | -0.02 | -0.47% | 83965 | 3570.805 | 0.70% | | 600871 | 石化油服 | 2.10 | 59.24 | -0.01 | -0.47% | 1203068 | 25340.81 | 0.89% | | 920806 | 云星宇 | 14.07 | 38.34 | -0.07 | -0.50% | 22528 | 3197.944 | 0.75% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.01 | -0.50% | 1034865 | 20905.07 | 3.78% | | 603000 | 人民网 | 19.37 | 113.84 | -0.10 | -0.51% | 77282 | 15024.1 | 0.70% | | 300542 | 新晨科技 | 19.25 | -71.72 | -0.10 | -0.52% | 63281 | 12356.28 | 2.56% | | 603818 | 曲美家居 | 3.84 | -31.00 | -0.02 | -0.52% | 153466 | 5967.481 | 2.24% | | 688050 | 爱博医疗 | 71.66 | 35.21 | -0.38 | -0.53% | 22092.19 | 15922.11 | 1.16% | | 300788 | 中信出版 | 28.64 | 37.05 | -0.16 | -0.56% | 16464 | 4749.245 | 0.87% | | 002383 | 合众思壮 | 8.81 | -37.58 | -0.05 | -0.56% | 129209 | 11494.95 | 1.75% | | 300374 | 中铁装配 | 16.27 | -77.22 | -0.10 | -0.61% | 52356 | 8606.71 | 2.69% | | 300485 | 赛升药业 | 11.25 | 64.44 | -0.07 | -0.62% | 86912 | 9916.408 | 3.17% | | 600198 | 大唐电信 | 8.00 | 1221.76 | -0.05 | -0.62% | 153224 | 12359.33 | 1.18% | | 300958 | 建工修复 | 13.22 | -22.47 | -0.09 | -0.68% | 34284 | 4557.365 | 3.77% | | 600372 | 中航机载 | 12.62 | 78.35 | -0.09 | -0.71% | 409490 | 52125.02 | 0.85% | | 601066 | 中信建投 | 26.45 | 23.12 | -0.19 | -0.71% | 187521 | 49871.98 | 0.29% | | 600658 | 电子城 | 5.48 | -3.65 | -0.04 | -0.72% | 287887 | 15973.96 | 2.57% | | 600299 | 安迪苏 | 9.51 | 19.08 | -0.07 | -0.73% | 76467 | 7295.252 | 0.29% | | 300612 | 宣亚国际 | 13.56 | -76.80 | -0.10 | -0.73% | 42228 | 5798.62 | 2.35% | | 301175 | 中科环保 | 5.42 | 22.59 | -0.04 | -0.73% | 170445 | 9259.776 | 2.74% | | 688236 | 春立医疗 | 22.76 | 54.42 | -0.17 | -0.74% | 15626.33 | 3581.338 | 0.54% | | 688198 | 佰仁医疗 | 102.60 | 77.42 | -0.81 | -0.78% | 4822.61 | 5014.309 | 0.35% | | 300719 | 安达维尔 | 16.22 | -332.33 | -0.13 | -0.80% | 48704 | 7994.423 | 2.71% | | 301293 | 三博脑科 | 60.95 | 116.14 | -0.50 | -0.81% | 116538 | 71752.08 | 7.24% | | 920090 | 同辉信息 | 7.07 | -18.35 | -0.06 | -0.84% | 70830 | 5048.05 | 5.23% | | 600288 | 大恒科技 | 14.05 | -246.72 | -0.12 | -0.85% | 149621 | 21289 | 3.43% | | 300887 | 谱尼测试 | 8.01 | -11.99 | -0.07 | -0.87% | 71066 | 5767.825 | 1.96% | | 603598 | 引力传媒 | 15.91 | -213.93 | -0.14 | -0.87% | 37594 | 6024.888 | 1.40% | | 601136 | 首创证券 | 22.10 | 60.51 | -0.20 | -0.90% | 282006 | 62485.72 | 5.86% | | 301047 | 义翘神州 | 71.24 | 73.02 | -0.65 | -0.90% | 11793 | 8515.708 | 0.99% | | 000065 | 北方国际 | 10.95 | 14.32 | -0.10 | -0.90% | 126451 | 13994.68 | 1.30% | | 300200 | 高盟新材 | 10.88 | 36.84 | -0.10 | -0.91% | 282562 | 30406.96 | 6.68% | | 920493 | 并行科技 | 139.99 | 647.73 | -1.29 | -0.91% | 9662 | 13692.77 | 2.34% | | 601016 | 节能风电 | 3.24 | 19.20 | -0.03 | -0.92% | 1195295 | 39181.92 | 2.01% | | 600361 | 创新新材 | 4.28 | 20.44 | -0.04 | -0.93% | 496507 | 21554.5 | 3.38% | | 300315 | 掌趣科技 | 5.21 | 711.58 | -0.05 | -0.95% | 729336 | 38429.74 | 2.82% | | 002453 | 华软科技 | 7.03 | -17.88 | -0.07 | -0.99% | 780347.1 | 55742.61 | 12.73% | | 300182 | 捷成股份 | 6.02 | 119.90 | -0.06 | -0.99% | 1074578 | 65016.76 | 4.76% | | 300477 | ST合纵 | 1.96 | -3.65 | -0.02 | -1.01% | 319121 | 6305.708 | 3.22% | | 600405 | 动力源 | 5.70 | -8.68 | -0.06 | -1.04% | 217859 | 12699.99 | 3.57% | | 601061 | 中信金属 | 10.35 | 19.66 | -0.11 | -1.05% | 447903 | 47372.23 | 8.94% | | 600155 | 华创云信 | 7.49 | 178.12 | -0.08 | -1.06% | 337672 | 25518.14 | 1.53% | | 600206 | 有研新材 | 23.93 | 85.49 | -0.26 | -1.07% | 1442472 | 352392.4 | 17.04% | | 688562 | 航天软件 | 18.40 | -79.05 | -0.20 | -1.08% | 53334.91 | 9893.85 | 3.08% | | 601858 | 中国科传 | 19.18 | 31.39 | -0.21 | -1.08% | 41540 | 8038.609 | 0.53% | | 000802 | 北京文化 | 4.47 | -9.00 | -0.05 | -1.11% | 202504 | 9130.496 | 2.83% | | 688253 | 英诺特 | 30.27 | 25.03 | -0.34 | -1.11% | 14528.18 | 4440.436 | 2.10% | | 600855 | 航天长峰 | 14.23 | -26.72 | -0.16 | -1.11% | 110126 | 15837.78 | 2.35% | | 600715 | 文投控股 | 2.62 | -14.86 | -0.03 | -1.13% | 637675 | 16889.92 | 2.40% | | 002306 | *ST云网 | 1.74 | -83.58 | -0.02 | -1.14% | 243305 | 4263.189 | 2.99% | | 000931 | 中关村 | 5.22 | 70.19 | -0.06 | -1.14% | 76093 | 4004.627 | 1.01% | | 300251 | 光线传媒 | 16.50 | 23.63 | -0.19 | -1.14% | 544605 | 90755.08 | 1.96% | | 300674 | 宇信科技 | 24.27 | 39.07 | -0.28 | -1.14% | 148082 | 36554.52 | 2.11% | | 300291 | 百纳千成 | 6.06 | -14.89 | -0.07 | -1.14% | 370525 | 22947.76 | 3.99% | | 301276 | 嘉曼服饰 | 20.68 | 18.75 | -0.24 | -1.15% | 10758 | 2241.609 | 2.34% | | 600037 | 歌华有线 | 7.75 | -313.18 | -0.09 | -1.15% | 153509 | 12013.93 | 1.10% | | 920047 | 诺思兰德 | 24.08 | -172.47 | -0.28 | -1.15% | 28499 | 7001.289 | 1.58% | | 600733 | 北汽蓝谷 | 7.68 | -6.40 | -0.09 | -1.16% | 1068360 | 83125.34 | 2.19% | | 002995 | 天地在线 | 17.00 | -38.38 | -0.20 | -1.16% | 23440 | 4013.829 | 2.09% | | 920553 | 凯腾精工 | 10.95 | 59.14 | -0.13 | -1.17% | 19699 | 2178.475 | 2.14% | | 600977 | 中国电影 | 13.46 | -145.26 | -0.16 | -1.17% | 390606 | 53216.35 | 2.09% | | 601868 | 中国能建 | 2.50 | 12.38 | -0.03 | -1.19% | 5372808 | 135194.4 | 1.66% | | 603871 | 嘉友国际 | 14.10 | 17.90 | -0.17 | -1.19% | 116090 | 16501.3 | 0.85% | | 920508 | 殷图网联 | 26.33 | 275.27 | -0.32 | -1.20% | 5849 | 1563.429 | 1.87% | | 300860 | 锋尚文化 | 26.84 | 146.52 | -0.33 | -1.21% | 14902 | 4052.723 | 1.33% | | 000725 | 京东方A | 4.06 | 24.16 | -0.05 | -1.22% | 8429045 | 345436.9 | 2.30% | | 301508 | 中机认检 | 31.61 | 52.03 | -0.39 | -1.22% | 18486 | 5903.061 | 3.14% | | 600100 | 同方股份 | 8.06 | -187.98 | -0.10 | -1.23% | 672639.1 | 54779.94 | 2.01% | | 300081 | 恒信东方 | 4.80 | -7.98 | -0.06 | -1.23% | 182605 | 8895.549 | 3.02% | | 002599 | 盛通股份 | 7.99 | -23.29 | -0.10 | -1.24% | 128493 | 10338.91 | 3.23% | | 002413 | 雷科防务 | 5.51 | -19.54 | -0.07 | -1.25% | 376089 | 20884.19 | 2.91% | | 002739 | 万达电影 | 10.92 | -44.55 | -0.14 | -1.27% | 443811 | 48947.01 | 2.13% | | 002771 | 真视通 | 15.59 | -202.81 | -0.20 | -1.27% | 43642 | 6875.684 | 2.55% | | 600266 | 城建发展 | 5.44 | -57.18 | -0.07 | -1.27% | 488346 | 26905.25 | 2.27% | | 603888 | 新华网 | 19.31 | 48.32 | -0.25 | -1.28% | 73993 | 14388.94 | 1.10% | | 600058 | 五矿发展 | 9.17 | 53.82 | -0.12 | -1.29% | 138120 | 12793.86 | 1.29% | | 300384 | 三联虹普 | 16.73 | 18.49 | -0.22 | -1.30% | 31446 | 5304.318 | 1.43% | | 002662 | 峰璟股份 | 3.80 | 21.83 | -0.05 | -1.30% | 337178 | 12937.93 | 2.25% | | 603392 | 万泰生物 | 56.20 | -238.94 | -0.74 | -1.30% | 30372 | 17214.44 | 0.24% | | 301208 | 中亦科技 | 40.50 | 70.12 | -0.55 | -1.34% | 21305 | 8744.243 | 4.25% | | 688722 | 同益中 | 18.73 | 28.13 | -0.26 | -1.37% | 50951.13 | 9644.248 | 2.27% | | 300045 | 华力创通 | 22.25 | -103.24 | -0.31 | -1.37% | 261299 | 59111.85 | 5.06% | | 601059 | 信达证券 | 19.24 | 35.15 | -0.27 | -1.38% | 337999 | 65472.34 | 4.89% | | 600055 | 万东医疗 | 17.10 | 97.03 | -0.24 | -1.38% | 65129 | 11252.93 | 0.93% | | 002151 | 北斗星通 | 29.70 | -52.98 | -0.42 | -1.39% | 132241 | 39703.25 | 2.99% | | 300071 | 福石控股 | 4.20 | -21.70 | -0.06 | -1.41% | 177088 | 7527.007 | 1.87% | | 600463 | 空港股份 | 11.05 | -34.78 | -0.16 | -1.43% | 44756 | 5016.278 | 1.49% | | 300928 | 华安鑫创 | 31.78 | -29.60 | -0.47 | -1.46% | 13235 | 4252.866 | 2.47% | | 920184 | 国源科技 | 22.06 | 299.32 | -0.33 | -1.47% | 59975 | 13426.94 | 6.84% | | 300223 | 北京君正 | 87.91 | 114.09 | -1.32 | -1.48% | 413246 | 374963.3 | 9.83% | | 300011 | 鼎汉技术 | 7.90 | 514.63 | -0.12 | -1.50% | 82916 | 6638.959 | 1.63% | | 000839 | 国安股份 | 2.63 | -38.85 | -0.04 | -1.50% | 398537 | 10629.71 | 1.02% | | 601618 | 中国中冶 | 3.94 | 14.34 | -0.06 | -1.50% | 3954335 | 159611.2 | 2.21% | | 688078 | 龙软科技 | 30.04 | 938.79 | -0.46 | -1.51% | 12025.74 | 3655.643 | 1.65% | | 300075 | 数字政通 | 15.67 | -20.01 | -0.24 | -1.51% | 109167 | 17288.77 | 2.12% | | 002878 | 元隆雅图 | 17.33 | -20.08 | -0.27 | -1.53% | 74815 | 13104.96 | 3.17% | | 002819 | 东方中科 | 28.71 | -41.66 | -0.45 | -1.54% | 42919 | 12435.81 | 1.83% | | 300523 | 辰安科技 | 24.80 | -20.72 | -0.39 | -1.55% | 60051 | 14924.19 | 2.58% | | 688563 | 航材股份 | 54.71 | 44.75 | -0.87 | -1.57% | 23898.17 | 13170.74 | 2.04% | | 300289 | 利德曼 | 7.41 | -50.42 | -0.12 | -1.59% | 96512 | 7236.053 | 1.78% | | 300688 | 创业黑马 | 29.40 | -58.86 | -0.48 | -1.61% | 69256 | 20763.46 | 4.67% | | 601089 | 福元医药 | 21.96 | 22.62 | -0.36 | -1.61% | 36584 | 8104.317 | 0.76% | | 600560 | 金自天正 | 16.39 | 65.64 | -0.27 | -1.62% | 25411 | 4205.056 | 1.14% | | 301159 | 三维天地 | 34.59 | -14.91 | -0.57 | -1.62% | 25488 | 8818.398 | 4.81% | | 920579 | 机科股份 | 24.85 | -2654.89 | -0.41 | -1.62% | 11699 | 2951.546 | 2.62% | | 002066 | 瑞泰科技 | 15.70 | 87.50 | -0.26 | -1.63% | 92230 | 14598.02 | 3.99% | | 300016 | 北陆药业 | 8.37 | 195.67 | -0.14 | -1.65% | 122301 | 10368.53 | 2.18% | | 300449 | 汉邦高科 | 6.96 | -30.57 | -0.12 | -1.69% | 77396 | 5427.412 | 2.01% | | 002148 | 北纬科技 | 9.26 | 415.74 | -0.16 | -1.70% | 187726 | 17598.81 | 4.18% | | 002933 | 新兴装备 | 32.88 | 158.87 | -0.57 | -1.70% | 24080 | 8010.732 | 2.11% | | 300419 | ST浩丰 | 6.83 | -174.67 | -0.12 | -1.73% | 101048 | 7005.306 | 2.75% | | 301162 | 国能日新 | 56.33 | 71.22 | -0.99 | -1.73% | 16569 | 9563.431 | 1.94% | | 300036 | 超图软件 | 16.95 | -43.19 | -0.30 | -1.74% | 144160 | 24679.12 | 3.29% | | 002829 | 星网宇达 | 24.16 | -22.07 | -0.43 | -1.75% | 110587 | 27091.45 | 7.57% | | 688621 | 阳光诺和 | 59.25 | 41.82 | -1.06 | -1.76% | 40882.72 | 24891.63 | 3.65% | | 002467 | 二六三 | 6.12 | 158.67 | -0.11 | -1.77% | 524668 | 32611.19 | 3.84% | | 300541 | 先进数通 | 17.44 | 80.48 | -0.32 | -1.80% | 576952 | 102929.5 | 14.92% | | 603082 | 北自科技 | 37.82 | 35.06 | -0.70 | -1.82% | 16684 | 6390.161 | 4.11% | | 301153 | 中科江南 | 22.09 | 339.30 | -0.41 | -1.82% | 32209 | 7208.924 | 0.98% | | 002439 | 启明星辰 | 15.48 | -136.48 | -0.29 | -1.84% | 180956 | 28302.83 | 2.49% | | 000959 | 首钢股份 | 4.27 | 45.15 | -0.08 | -1.84% | 603267 | 26160.74 | 0.93% | | 688658 | 悦康药业 | 21.24 | -102.04 | -0.40 | -1.85% | 42646.3 | 9174.471 | 0.95% | | 688315 | 诺禾致源 | 14.72 | 31.01 | -0.28 | -1.87% | 33692.13 | 5034.088 | 0.81% | | 300365 | 恒华科技 | 6.25 | -23.73 | -0.12 | -1.88% | 130907 | 8279.386 | 2.56% | | 600435 | 北方导航 | 15.09 | 91.42 | -0.29 | -1.89% | 446214 | 67587.02 | 2.95% | | 301302 | 华如科技 | 22.81 | -9.55 | -0.44 | -1.89% | 25618 | 5918.271 | 1.84% | | 603127 | 昭衍新药 | 31.98 | 78.69 | -0.62 | -1.90% | 172898 | 56566.81 | 2.74% | | 300364 | 中文在线 | 25.26 | -57.65 | -0.49 | -1.90% | 392421 | 101456.1 | 5.94% | | 603533 | 掌阅科技 | 18.55 | -128.94 | -0.36 | -1.90% | 76790 | 14393.9 | 1.75% | | 300271 | 华宇软件 | 7.60 | -14.19 | -0.15 | -1.94% | 170989 | 13155.87 | 2.14% | | 300663 | 科蓝软件 | 17.55 | -15.62 | -0.35 | -1.96% | 116045 | 20710.71 | 2.55% | | 688291 | 金橙子 | 33.30 | 82.65 | -0.67 | -1.97% | 19958.03 | 6720.158 | 5.93% | | 300212 | 易华录 | 20.65 | -5.28 | -0.42 | -1.99% | 125173 | 26153.18 | 1.79% | | 300858 | 科拓生物 | 16.60 | 47.52 | -0.34 | -2.01% | 39465 | 6638.21 | 2.04% | | 300825 | 阿尔特 | 10.73 | -30.49 | -0.22 | -2.01% | 75193 | 8183.337 | 1.55% | | 300058 | 蓝色光标 | 6.30 | -59.94 | -0.13 | -2.02% | 1116603 | 71261.55 | 3.21% | | 688509 | 正元地信 | 4.36 | -20.73 | -0.09 | -2.02% | 108962.5 | 4809.833 | 2.83% | | 688169 | 石头科技 | 183.59 | 31.02 | -3.91 | -2.09% | 47916.08 | 88898.04 | 1.85% | | 002405 | 四维图新 | 9.30 | -21.01 | -0.20 | -2.11% | 678734 | 64199.41 | 2.88% | | 688277 | 天智航-U | 17.45 | -59.75 | -0.38 | -2.13% | 63580.39 | 11271.28 | 1.40% | | 300231 | 银信科技 | 10.98 | -44.53 | -0.24 | -2.14% | 109719 | 12173.14 | 2.47% | | 688500 | 慧辰股份 | 67.70 | -103.20 | -1.53 | -2.21% | 26318.52 | 17851.58 | 3.59% | | 603613 | 国联股份 | 29.20 | 14.80 | -0.66 | -2.21% | 159654 | 47727.85 | 2.22% | | 300010 | 豆神教育 | 7.49 | 90.04 | -0.17 | -2.22% | 757340.9 | 57818.8 | 4.55% | | 002410 | 广联达 | 14.05 | 78.47 | -0.32 | -2.23% | 370242 | 52629.99 | 2.33% | | 300803 | 指南针 | 146.43 | 301.16 | -3.37 | -2.25% | 328984 | 497367.9 | 5.50% | | 300455 | 航天智装 | 17.80 | -123.38 | -0.41 | -2.25% | 139769 | 25185.9 | 1.97% | | 600246 | 万通发展 | 12.59 | -58.63 | -0.29 | -2.25% | 1456872 | 190941.6 | 7.71% | | 002373 | 千方科技 | 11.17 | -17.05 | -0.26 | -2.27% | 342974 | 38900.56 | 2.49% | | 301270 | 汉仪股份 | 36.62 | 267.36 | -0.86 | -2.29% | 23964 | 8872.99 | 2.54% | | 688466 | 金科环境 | 20.24 | 37.88 | -0.48 | -2.32% | 9175.63 | 1876.131 | 0.75% | | 300229 | 拓尔思 | 20.61 | -79.11 | -0.49 | -2.32% | 279630 | 58633.26 | 3.20% | | 002642 | 荣联科技 | 8.82 | 235.33 | -0.21 | -2.33% | 271420 | 24278.12 | 4.10% | | 688651 | 盛邦安全 | 37.36 | -175.07 | -0.92 | -2.40% | 18312.73 | 6927.514 | 5.64% | | 300150 | 世纪瑞尔 | 5.52 | 55.07 | -0.14 | -2.47% | 131450 | 7348.659 | 2.86% | | 688272 | 富吉瑞 | 24.42 | -103.70 | -0.62 | -2.48% | 9928.639 | 2454.727 | 1.31% | | 603803 | 瑞斯康达 | 8.26 | -27.56 | -0.21 | -2.48% | 95961 | 8068.557 | 2.26% | | 300430 | 诚益通 | 19.51 | 83.03 | -0.50 | -2.50% | 74654 | 14831.69 | 2.87% | | 601598 | 中国外运 | 6.23 | 11.56 | -0.16 | -2.50% | 376580 | 23663.07 | 0.72% | | 603511 | 爱慕股份 | 15.17 | 53.37 | -0.39 | -2.51% | 38860 | 5973.795 | 0.97% | | 605305 | 中际联合 | 38.80 | 18.89 | -1.00 | -2.51% | 137403 | 55402.29 | 6.47% | | 920179 | 凯德石英 | 37.94 | 93.35 | -0.98 | -2.52% | 25461 | 9754.205 | 4.27% | | 002649 | 博彦科技 | 13.45 | 45.53 | -0.35 | -2.54% | 167341 | 22881.09 | 3.05% | | 300079 | 数码视讯 | 5.69 | 200.29 | -0.15 | -2.57% | 381529 | 22056.8 | 2.98% | | 300352 | 北信源 | 5.68 | -46.72 | -0.15 | -2.57% | 326310 | 18835.8 | 2.56% | | 688369 | 致远互联 | 24.88 | -9.47 | -0.66 | -2.58% | 65583.78 | 16490.26 | 5.69% | | 300579 | 数字认证 | 33.08 | -184.13 | -0.88 | -2.59% | 41036 | 13847.12 | 1.56% | | 300005 | 探路者 | 8.57 | 183.75 | -0.23 | -2.61% | 194148 | 16799.63 | 2.20% | | 002755 | 奥赛康 | 18.92 | 71.77 | -0.51 | -2.62% | 111427 | 21321.63 | 1.20% | | 688411 | 海博思创 | 292.00 | 77.13 | -8.00 | -2.67% | 42563.25 | 129368.1 | 11.22% | | 688520 | 神州细胞 | 52.46 | -491.57 | -1.44 | -2.67% | 31852.35 | 17081.76 | 0.72% | | 688356 | 键凯科技 | 85.75 | 217.17 | -2.36 | -2.68% | 6104.51 | 5351.426 | 1.01% | | 002065 | 东华软件 | 10.50 | 74.13 | -0.29 | -2.69% | 1194432 | 128189.4 | 4.11% | | 603927 | 中科软 | 20.63 | 62.76 | -0.57 | -2.69% | 193425 | 40367.08 | 2.33% | | 688246 | 嘉和美康 | 27.47 | -10.96 | -0.76 | -2.69% | 27575.91 | 7705.445 | 2.00% | | 688047 | 龙芯中科 | 147.48 | -86.75 | -4.13 | -2.72% | 69141.61 | 103152.3 | 1.72% | | 300552 | 万集科技 | 25.34 | -16.04 | -0.71 | -2.73% | 49792 | 12801.69 | 3.61% | | 603138 | 海量数据 | 16.50 | -57.78 | -0.47 | -2.77% | 85630 | 14330.79 | 3.02% | | 600588 | 用友网络 | 15.32 | -23.67 | -0.44 | -2.79% | 1166670 | 180337.5 | 3.41% | | 688068 | 热景生物 | 159.68 | -63.94 | -4.64 | -2.82% | 14393.07 | 23307.95 | 1.55% | | 003004 | *ST声迅 | 18.90 | -42.09 | -0.56 | -2.88% | 10853 | 2086.122 | 1.58% | | 300287 | 飞利信 | 5.38 | -45.87 | -0.16 | -2.89% | 465432 | 25461.62 | 3.53% | | 600489 | 中金黄金 | 24.76 | 27.67 | -0.74 | -2.90% | 1936212 | 494382.1 | 3.99% | | 002985 | 北摩高科 | 30.83 | 335.62 | -0.93 | -2.93% | 142341 | 44275.59 | 8.10% | | 300002 | 神州泰岳 | 12.55 | 18.90 | -0.38 | -2.94% | 645031 | 82856.76 | 3.49% | | 300369 | 绿盟科技 | 7.55 | -21.43 | -0.23 | -2.96% | 192313 | 14725.53 | 2.41% | | 301169 | 零点有数 | 40.55 | -45.67 | -1.24 | -2.97% | 9986 | 4116.851 | 1.39% | | 301367 | 瑞迈特 | 81.68 | 37.66 | -2.53 | -3.00% | 9985 | 8309.245 | 1.77% | | 300667 | 必创科技 | 14.92 | -19.76 | -0.47 | -3.05% | 61990 | 9411.308 | 3.59% | | 301571 | 国科天成 | 44.03 | 43.26 | -1.39 | -3.06% | 28518 | 12759.35 | 2.39% | | 601126 | 四方股份 | 22.62 | 24.54 | -0.72 | -3.08% | 896536.9 | 210634.4 | 10.94% | | 002362 | 汉王科技 | 23.17 | -48.79 | -0.76 | -3.18% | 77539 | 18234.61 | 3.74% | | 688561 | 奇安信-U | 34.29 | -17.61 | -1.13 | -3.19% | 87766.52 | 30635.56 | 1.29% | | 300445 | 康斯特 | 17.72 | 31.14 | -0.59 | -3.22% | 45188 | 8151.559 | 3.18% | | 300166 | 东方国信 | 11.17 | -196.26 | -0.38 | -3.29% | 503891 | 56960.95 | 5.56% | | 301085 | 亚康股份 | 53.16 | 1103.66 | -1.82 | -3.31% | 15071 | 8172.487 | 2.56% | | 002279 | 久其软件 | 6.68 | -70.97 | -0.23 | -3.33% | 354660 | 24026.6 | 4.49% | | 300895 | 铜牛信息 | 42.92 | -49.36 | -1.50 | -3.38% | 36432 | 15942.76 | 2.64% | | 688056 | 莱伯泰科 | 35.15 | 65.14 | -1.23 | -3.38% | 5545.909 | 1977.021 | 0.82% | | 688280 | 精进电动-UW | 7.71 | -39.39 | -0.27 | -3.38% | 125138 | 9858.345 | 2.40% | | 300213 | 佳讯飞鸿 | 9.07 | 150.35 | -0.32 | -3.41% | 276831 | 25592.51 | 5.01% | | 301668 | C昊创 | 51.99 | 47.78 | -1.85 | -3.44% | 70363 | 37171.04 | 30.53% | | 603025 | 大豪科技 | 15.90 | 26.84 | -0.57 | -3.46% | 102704 | 16606.95 | 0.93% | | 301265 | 华新环保 | 11.96 | 57.28 | -0.43 | -3.47% | 96058 | 11631.53 | 5.70% | | 603267 | 鸿远电子 | 56.13 | 59.65 | -2.04 | -3.51% | 70031 | 40342.28 | 3.03% | | 300661 | 圣邦股份 | 82.48 | 97.57 | -3.00 | -3.51% | 318351 | 267797 | 5.37% | | 688568 | 中科星图 | 43.10 | 95.10 | -1.58 | -3.54% | 150686.8 | 65960.96 | 1.86% | | 688613 | 奥精医疗 | 24.82 | -244.49 | -0.91 | -3.54% | 39901.12 | 10067.53 | 2.91% | | 002153 | 石基信息 | 10.27 | -147.55 | -0.38 | -3.57% | 303894 | 31882.84 | 1.90% | | 300965 | 恒宇信通 | 62.54 | 105.83 | -2.32 | -3.58% | 24612 | 15606.81 | 4.42% | | 688111 | 金山办公 | 310.15 | 85.98 | -11.55 | -3.59% | 195343 | 604958.6 | 4.22% | | 688316 | 青云科技-U | 60.65 | -29.14 | -2.30 | -3.65% | 15054.44 | 9312.086 | 3.14% | | 300496 | 中科创达 | 69.20 | 69.02 | -2.63 | -3.66% | 203401 | 144950.4 | 5.52% | | 002368 | 太极股份 | 27.58 | 47.80 | -1.05 | -3.67% | 225430 | 63163.94 | 3.63% | | 300383 | 光环新网 | 13.97 | 109.72 | -0.54 | -3.72% | 616344 | 87584.15 | 3.44% | | 301236 | 软通动力 | 51.98 | 257.84 | -2.01 | -3.72% | 272140 | 143384.4 | 3.47% | | 688051 | 佳华科技 | 43.60 | -29.44 | -1.69 | -3.73% | 19893.33 | 9006.936 | 2.57% | | 688432 | 有研硅 | 13.36 | 79.96 | -0.54 | -3.88% | 183871.1 | 25084.92 | 3.62% | | 000938 | 紫光股份 | 27.87 | 49.42 | -1.14 | -3.93% | 1282665 | 368538.3 | 4.48% | | 688197 | 首药控股-U | 39.10 | -27.24 | -1.60 | -3.93% | 12054.67 | 4820.994 | 1.88% | | 300736 | 百邦科技 | 12.85 | -180.62 | -0.53 | -3.96% | 58882 | 7685.542 | 4.73% | | 603516 | 淳中科技 | 169.99 | 5280.81 | -7.10 | -4.01% | 202223 | 349839.2 | 9.95% | | 603087 | 甘李药业 | 69.20 | 44.96 | -2.90 | -4.02% | 147145 | 103888.7 | 2.64% | | 688787 | 海天瑞声 | 110.48 | 452.64 | -4.64 | -4.03% | 19967.18 | 22681.1 | 3.31% | | 600730 | 中国高科 | 8.08 | 210.29 | -0.34 | -4.04% | 179244 | 14790.49 | 3.06% | | 688015 | 交控科技 | 23.44 | 38.95 | -1.00 | -4.09% | 26838.76 | 6399.414 | 1.42% | | 300465 | 高伟达 | 22.14 | 268.72 | -0.95 | -4.11% | 204070 | 46184.96 | 4.60% | | 603979 | 金诚信 | 65.42 | 19.60 | -2.81 | -4.12% | 116829 | 79496.63 | 1.87% | | 300593 | 新雷能 | 19.40 | -19.94 | -0.86 | -4.24% | 213844 | 42455.9 | 4.75% | | 688349 | 三一重能 | 30.91 | 23.86 | -1.40 | -4.33% | 82782.68 | 26392.35 | 3.35% | | 920263 | 中航泰达 | 15.11 | 57.69 | -0.69 | -4.37% | 56159 | 8580.151 | 5.47% | | 688229 | 博睿数据 | 57.97 | -27.92 | -2.67 | -4.40% | 11380.48 | 6733.303 | 2.56% | | 300324 | 旋极信息 | 5.81 | -33.69 | -0.27 | -4.44% | 1224958 | 72789.22 | 7.16% | | 920808 | 曙光数创 | 84.78 | 643.86 | -4.02 | -4.53% | 19320 | 16920.91 | 0.99% | | 600410 | 华胜天成 | 18.68 | 49.85 | -0.91 | -4.65% | 1288658 | 245385.1 | 11.75% | | 300296 | 利亚德 | 6.89 | -22.09 | -0.34 | -4.70% | 1433288 | 101112.1 | 6.30% | | 688201 | 信安世纪 | 13.92 | -1109.64 | -0.69 | -4.72% | 126612.8 | 17999.97 | 4.19% | | 300785 | 值得买 | 33.80 | 83.73 | -1.68 | -4.74% | 122917 | 42490.86 | 10.05% | | 688244 | 永信至诚 | 21.89 | -218.80 | -1.10 | -4.78% | 32747.63 | 7294.574 | 4.49% | | 301080 | 百普赛斯 | 54.86 | 61.00 | -2.79 | -4.84% | 31872 | 17990.04 | 2.52% | | 688729 | 屹唐股份 | 27.25 | 125.73 | -1.40 | -4.89% | 147547.5 | 41084.45 | 7.39% | | 000970 | 中科三环 | 14.69 | 139.16 | -0.76 | -4.92% | 889290 | 133135.3 | 7.31% | | 688028 | 沃尔德 | 43.20 | 73.63 | -2.26 | -4.97% | 76744.89 | 34412.9 | 5.08% | | 000758 | 中色股份 | 7.24 | 27.28 | -0.38 | -4.99% | 2322712 | 175099.9 | 11.75% | | 688207 | 格灵深瞳 | 15.45 | -18.74 | -0.82 | -5.04% | 82056.49 | 13003.68 | 3.17% | | 300139 | 晓程科技 | 28.45 | 112.67 | -1.51 | -5.04% | 806134 | 242271 | 34.50% | | 003007 | 直真科技 | 33.40 | 263.92 | -1.79 | -5.09% | 26410 | 9020.186 | 3.57% | | 688004 | 博汇科技 | 27.02 | -65.36 | -1.45 | -5.09% | 27363.14 | 7594.435 | 3.42% | | 688326 | 经纬恒润-W | 118.12 | -46.62 | -6.38 | -5.12% | 23907.97 | 29335.8 | 2.66% | | 688256 | 寒武纪-U | 1196.00 | 448.40 | -66.11 | -5.24% | 105876 | 1286126 | 2.53% | | 688084 | 晶品特装 | 89.72 | -150.92 | -4.98 | -5.26% | 17682.08 | 16048.11 | 5.01% | | 688292 | 浩瀚深度 | 22.33 | 770.66 | -1.24 | -5.26% | 26125.82 | 5980.877 | 2.59% | | 300797 | 钢研纳克 | 19.25 | 47.51 | -1.07 | -5.27% | 315508 | 61667.13 | 8.33% | | 300846 | 首都在线 | 21.57 | -38.43 | -1.20 | -5.27% | 313699 | 69567.54 | 8.00% | | 300759 | 康龙化成 | 30.05 | 38.68 | -1.71 | -5.38% | 402830 | 124768.9 | 2.84% | | 300418 | 昆仑万维 | 42.31 | -25.77 | -2.44 | -5.45% | 808508 | 356865.8 | 6.44% | | 688400 | 凌云光 | 40.08 | 159.44 | -2.39 | -5.63% | 155226.8 | 64226.23 | 3.37% | | 300379 | *ST东通 | 2.18 | -2.66 | -0.13 | -5.63% | 793419.1 | 17505.46 | 14.79% | | 300204 | 舒泰神 | 32.23 | -92.73 | -1.93 | -5.65% | 202004 | 67116.13 | 4.45% | | 688458 | 美芯晟 | 44.23 | -108.33 | -2.66 | -5.67% | 41735.77 | 19091.87 | 4.91% | | 603986 | 兆易创新 | 196.00 | 112.65 | -11.85 | -5.70% | 522018 | 1076218 | 7.82% | | 688080 | 映翰通 | 51.39 | 26.32 | -3.24 | -5.93% | 42608.66 | 22824.62 | 5.78% | | 603859 | 能科科技 | 44.83 | 52.44 | -2.85 | -5.98% | 187411 | 87401.16 | 7.66% | | 688456 | 有研粉材 | 46.52 | 73.34 | -2.98 | -6.02% | 36828.82 | 17751.08 | 3.55% | | 300456 | 赛微电子 | 23.54 | -134.68 | -1.54 | -6.14% | 394293 | 95282.27 | 6.60% | | 300073 | 当升科技 | 63.50 | 69.67 | -4.42 | -6.51% | 375386 | 246154.2 | 7.42% | | 603590 | 康辰药业 | 46.40 | 136.78 | -3.26 | -6.56% | 46263 | 21930.15 | 2.92% | | 300353 | 东土科技 | 25.15 | 359.92 | -1.85 | -6.85% | 428235 | 111697.8 | 7.97% | | 002738 | 中矿资源 | 49.81 | 96.32 | -3.91 | -7.28% | 401191 | 206413 | 5.64% | | 301269 | 华大九天 | 126.21 | 921.85 | -9.95 | -7.31% | 257313 | 332376 | 4.72% | | 688181 | 八亿时空 | 37.04 | 86.24 | -2.99 | -7.47% | 93632.68 | 35937.7 | 6.96% | | 002371 | 北方华创 | 402.00 | 48.20 | -33.80 | -7.76% | 161221 | 669461.1 | 2.23% | | 688200 | 华峰测控 | 186.90 | 60.72 | -15.72 | -7.76% | 37122.65 | 72070.02 | 2.74% | | 688282 | 理工导航 | 57.79 | 549.23 | -4.89 | -7.80% | 40054.37 | 24141.73 | 4.55% | | 600376 | 首开股份 | 5.98 | -1.92 | -0.52 | -8.00% | 3007153 | 185209.7 | 11.66% | | 000603 | 盛达资源 | 26.22 | 47.91 | -2.40 | -8.39% | 499631 | 142668.5 | 7.49% | | 688652 | 京仪装备 | 89.80 | 92.47 | -8.42 | -8.57% | 85039.18 | 79089.57 | 7.14% | | 688172 | 燕东微 | 27.06 | -1092.28 | -3.64 | -11.86% | 435096.6 | 124746.7 | 7.43% |
|