|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天顺股份(002800)新疆维吾尔自治区上涨家数:24下跌家数:34平均涨幅:-0.23%平均换手:2.38%总成交额:110.50亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | 天山生物 | 13.53 | -213.98 | +1.09 | +8.76% | 255592 | 32582.32 | 12.95% | | 600545 | 卓郎智能 | 4.49 | -16.41 | +0.31 | +7.42% | 1394485 | 60733.75 | 7.80% | | 600721 | 百花医药 | 11.29 | 144.89 | +0.38 | +3.48% | 589666 | 65830.48 | 15.33% | | 002800 | 天顺股份 | 15.13 | -91.77 | +0.38 | +2.58% | 21783 | 3291.19 | 1.49% | | 688303 | 大全能源 | 16.64 | -22.49 | +0.37 | +2.27% | 34878.05 | 5711.653 | 0.16% | | 002524 | 光正眼科 | 4.09 | -671.14 | +0.09 | +2.25% | 99499 | 4000.5 | 1.95% | | 603032 | 德新科技 | 18.29 | 57.97 | +0.35 | +1.95% | 24349 | 4434.93 | 1.05% | | 002700 | 万憬能源 | 6.58 | 34.74 | +0.10 | +1.54% | 38723 | 2543.55 | 0.95% | | 000633 | 合金投资 | 5.32 | 381.77 | +0.08 | +1.53% | 38587 | 2035.23 | 1.00% | | 300603 | 立昂技术 | 8.12 | -23.50 | +0.11 | +1.37% | 56652 | 4596.67 | 1.52% | | 002205 | 国统股份 | 11.02 | -12.37 | +0.13 | +1.19% | 17486 | 1911.17 | 0.94% | | 605169 | 洪通燃气 | 12.65 | 24.23 | +0.14 | +1.12% | 22224 | 2802.46 | 0.79% | | 601121 | 宝地矿业 | 7.28 | 26.73 | +0.08 | +1.11% | 64273 | 4622.84 | 0.80% | | 603706 | 东方环宇 | 17.41 | 15.33 | +0.13 | +0.75% | 6241 | 1086.42 | 0.33% | | 603101 | 汇嘉时代 | 7.62 | 33.19 | +0.05 | +0.66% | 77580 | 5877.9 | 1.65% | | 002307 | 北新路桥 | 3.08 | -18.22 | +0.02 | +0.65% | 103232 | 3163.83 | 0.63% | | 002302 | 西部建设 | 4.73 | -7.10 | +0.02 | +0.42% | 21885 | 1031.66 | 0.17% | | 603393 | 新天然气 | 26.32 | 19.54 | +0.11 | +0.42% | 37791 | 9948.88 | 0.89% | | 600339 | 中油工程 | 3.35 | 74.36 | +0.01 | +0.30% | 308957 | 10368.48 | 0.55% | | 000972 | 中基健康 | 3.99 | -82.18 | +0.01 | +0.25% | 396504 | 15548.67 | 5.14% | | 600197 | 伊力特 | 9.41 | 32.82 | +0.02 | +0.21% | 13748 | 1293.46 | 0.29% | | 600506 | 统一股份 | 16.16 | 82.51 | +0.03 | +0.19% | 76858 | 12453.48 | 3.08% | | 000159 | 国际实业 | 5.69 | 95.94 | +0.01 | +0.18% | 63025 | 3577.59 | 1.31% | | 600419 | 天润乳业 | 8.81 | 23.64 | +0.01 | +0.11% | 25911 | 2278.36 | 0.82% | | 600888 | 新疆众和 | 9.80 | 19.19 | 0.00 | 0.00% | 152067 | 14788.38 | 0.98% | | 000166 | 申万宏源 | 4.44 | 10.15 | 0.00 | 0.00% | 250286 | 11119.26 | 0.11% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 600425 | 青松建化 | 3.69 | 20.36 | -0.01 | -0.27% | 76316 | 2809.1 | 0.48% | | 600778 | 友好集团 | 5.97 | 132.44 | -0.02 | -0.33% | 272141 | 16051.99 | 8.74% | | 300159 | 新研股份 | 2.94 | 40.68 | -0.01 | -0.34% | 112675 | 3307.73 | 0.61% | | 002100 | 天康生物 | 8.00 | -19.19 | -0.03 | -0.37% | 134003 | 10770.78 | 0.98% | | 603227 | 雪峰科技 | 7.54 | 15.35 | -0.03 | -0.40% | 41936 | 3160.14 | 0.39% | | 600509 | 天富能源 | 7.32 | 44.20 | -0.03 | -0.41% | 89368 | 6562.09 | 0.65% | | 600084 | *ST尼雅 | 4.39 | -258.94 | -0.02 | -0.45% | 24808 | 1103.43 | 0.22% | | 002202 | 金风科技 | 18.50 | 24.87 | -0.10 | -0.54% | 596064 | 110394.3 | 1.77% | | 603080 | 新疆火炬 | 19.71 | 13.08 | -0.11 | -0.55% | 11383 | 2254.95 | 0.80% | | 601069 | 西部黄金 | 28.62 | 29.39 | -0.18 | -0.62% | 105669 | 30495.58 | 1.19% | | 002207 | *ST准油 | 5.66 | -37.02 | -0.04 | -0.70% | 45604 | 2588.39 | 1.75% | | 002828 | 贝肯能源 | 11.01 | -19.07 | -0.08 | -0.72% | 60258 | 6630.61 | 3.11% | | 600089 | 特变电工 | 18.58 | 17.64 | -0.14 | -0.75% | 211128 | 39320.8 | 0.42% | | 000877 | 天山股份 | 3.72 | -2.77 | -0.03 | -0.80% | 73529 | 2745.08 | 0.10% | | 300106 | 西部牧业 | 11.11 | 98.74 | -0.09 | -0.80% | 64127 | 7060.05 | 3.03% | | 002092 | 中泰化学 | 4.64 | -604.30 | -0.04 | -0.85% | 256482 | 11913.22 | 1.00% | | 000813 | 德展健康 | 3.35 | -19.48 | -0.03 | -0.89% | 303549 | 10094.26 | 1.45% | | 000415 | 渤海租赁 | 4.45 | 5.71 | -0.04 | -0.89% | 204029 | 9067.92 | 0.38% | | 002941 | 新疆交建 | 10.69 | 19.51 | -0.11 | -1.02% | 46101 | 4937.28 | 0.63% | | 600075 | 新疆天业 | 4.79 | -311.32 | -0.05 | -1.03% | 121587 | 5813.02 | 0.71% | | 001258 | 立新能源 | 11.33 | 70.90 | -0.12 | -1.05% | 488790 | 55780.58 | 5.24% | | 600256 | 广汇能源 | 6.94 | 25.06 | -0.08 | -1.14% | 825694 | 57806.11 | 1.29% | | 000617 | 中油资本 | 6.83 | 17.05 | -0.08 | -1.16% | 513107 | 34940.74 | 0.41% | | 600581 | *ST八钢 | 2.40 | -2.41 | -0.03 | -1.23% | 38819 | 931.65 | 0.25% | | 301301 | 川宁生物 | 8.06 | 30.41 | -0.12 | -1.47% | 108877 | 8737.44 | 1.76% | | 300588 | 熙菱信息 | 21.09 | -91.50 | -0.35 | -1.63% | 17902 | 3791.87 | 1.01% | | 002532 | 天山铝业 | 12.98 | 8.69 | -0.24 | -1.82% | 303463 | 39518.15 | 0.74% | | 002719 | ST麦趣 | 6.53 | -7.54 | -0.13 | -1.95% | 27414 | 1801.2 | 1.69% | | 300859 | 西域旅游 | 25.86 | 59.71 | -0.65 | -2.45% | 57021 | 15071.68 | 3.68% | | 600540 | 新赛股份 | 5.68 | -138.96 | -0.22 | -3.73% | 1048416 | 58254.22 | 18.03% | | 600251 | 冠农股份 | 10.43 | 13.84 | -0.42 | -3.87% | 187597 | 19760.89 | 2.41% | | 001330 | 博纳影业 | 5.63 | -13.39 | -0.23 | -3.92% | 746820.9 | 42707.15 | 6.42% | | 600737 | 中粮糖业 | 15.14 | 29.05 | -1.07 | -6.60% | 1130299 | 170958.5 | 5.28% | | 600359 | 新农开发 | 8.75 | -392.81 | -0.97 | -9.98% | 230783 | 20198.1 | 6.05% |
|