|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健帆生物(300529)广东省上涨家数:479下跌家数:396平均涨幅:+0.87%平均换手:4.19%总成交额:4692.52亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 64.32 | -105.65 | +10.72 | +20.00% | 428958 | 252533.3 | 12.21% | | 300711 | 广哈通信 | 19.03 | 67.98 | +3.17 | +19.99% | 145107 | 26432.08 | 5.84% | | 300615 | 欣天科技 | 18.02 | -90.33 | +3.00 | +19.97% | 435440 | 78383.65 | 28.44% | | 300311 | 任子行 | 7.16 | 137.78 | +1.19 | +19.93% | 1688667 | 110707.5 | 31.42% | | 688530 | 欧莱新材 | 58.50 | 4961.31 | +7.25 | +14.15% | 195382.1 | 109754.7 | 28.00% | | 300720 | 海川智能 | 72.70 | 618.60 | +8.02 | +12.40% | 230509 | 160234.1 | 12.52% | | 688090 | 瑞松科技 | 64.93 | 343.22 | +6.78 | +11.66% | 143357.7 | 88288.77 | 9.03% | | 688026 | 洁特生物 | 15.36 | 78.26 | +1.49 | +10.74% | 58649.34 | 8663.587 | 4.18% | | 301319 | 唯特偶 | 108.30 | 222.79 | +10.29 | +10.50% | 216371 | 214609.9 | 15.73% | | 300689 | 澄天伟业 | 51.62 | 825.80 | +4.84 | +10.35% | 45086 | 22190.18 | 4.43% | | 300546 | 雄帝科技 | 17.59 | 127.68 | +1.62 | +10.14% | 182463 | 31626.85 | 13.20% | | 600892 | 大晟文化 | 4.58 | -29.09 | +0.42 | +10.10% | 1453596 | 65678.46 | 25.99% | | 002425 | 凯撒文化 | 3.82 | -6.65 | +0.35 | +10.09% | 1100811 | 41895.64 | 11.96% | | 002052 | 同洲电子 | 9.75 | 120.26 | +0.89 | +10.05% | 239507 | 22343.45 | 3.47% | | 002759 | ST天际 | 16.68 | 27.76 | +1.52 | +10.03% | 606120 | 97199.76 | 12.10% | | 002212 | 天融信 | 7.36 | 207.34 | +0.67 | +10.01% | 817356.9 | 58898.94 | 7.00% | | 002973 | 侨银股份 | 10.99 | 29.71 | +1.00 | +10.01% | 123117 | 13199.66 | 3.88% | | 603228 | 景旺电子 | 86.32 | 75.89 | +7.85 | +10.00% | 465342 | 394100.6 | 4.74% | | 002180 | 奔图科技 | 19.69 | -37.93 | +1.79 | +10.00% | 112996 | 22248.87 | 0.83% | | 002369 | 卓翼科技 | 6.27 | -14.40 | +0.57 | +10.00% | 274980 | 16918.51 | 4.86% | | 002975 | 博杰股份 | 93.07 | 83.18 | +8.46 | +10.00% | 157364 | 143367.9 | 11.46% | | 001378 | 德冠新材 | 19.59 | 38.30 | +1.78 | +9.99% | 82361 | 15701.43 | 9.77% | | 002792 | 通宇通讯 | 33.81 | 1040.74 | +3.07 | +9.99% | 234535 | 77317.4 | 6.94% | | 003040 | 楚天龙 | 12.46 | -244.52 | +1.13 | +9.97% | 124084 | 15057.94 | 2.72% | | 300400 | 劲拓股份 | 26.07 | 74.79 | +2.26 | +9.49% | 221084 | 56409.74 | 9.12% | | 301328 | 维峰电子 | 52.46 | 90.90 | +4.33 | +9.00% | 38712 | 19415.25 | 3.36% | | 688268 | 华特气体 | 151.10 | 154.55 | +12.10 | +8.71% | 124349.1 | 181275.5 | 9.74% | | 001339 | 智微智能 | 83.54 | 59.69 | +6.53 | +8.48% | 178963 | 145349.3 | 11.05% | | 688699 | 明微电子 | 59.80 | 626.38 | +4.40 | +7.94% | 58877.49 | 33992.57 | 5.35% | | 300322 | 硕贝德 | 19.20 | 145.79 | +1.37 | +7.68% | 477710 | 88839.96 | 10.85% | | 300961 | 深水海纳 | 11.43 | -9.44 | +0.80 | +7.53% | 121977 | 13658.1 | 8.03% | | 002579 | 中京电子 | 13.93 | 325.37 | +0.95 | +7.32% | 1673818 | 229404.7 | 28.69% | | 002446 | 盛路通信 | 8.87 | 116.73 | +0.60 | +7.26% | 651568 | 56521.97 | 7.69% | | 301021 | 英诺激光 | 65.25 | 149.48 | +4.35 | +7.14% | 108673 | 69111.19 | 7.12% | | 688512 | 慧智微 | 13.50 | -21.35 | +0.90 | +7.14% | 208183.1 | 27762.57 | 6.41% | | 301123 | 奕东电子 | 70.12 | -321.19 | +4.62 | +7.05% | 103928 | 70128.6 | 6.30% | | 300909 | 汇创达 | 48.28 | 418.24 | +3.17 | +7.03% | 50033 | 23683.9 | 3.87% | | 002842 | 翔鹭钨业 | 36.98 | 31.35 | +2.42 | +7.00% | 735436 | 266411.2 | 27.39% | | 688548 | 广钢气体 | 37.16 | 152.73 | +2.41 | +6.94% | 450215.8 | 166039.4 | 6.51% | | 002303 | 美盈森 | 5.59 | 35.38 | +0.36 | +6.88% | 1473767 | 78838.15 | 15.24% | | 300745 | 欣锐科技 | 29.42 | -61.50 | +1.88 | +6.83% | 140519 | 40722.83 | 9.88% | | 688662 | 富信科技 | 83.80 | 241.75 | +5.15 | +6.55% | 162134.3 | 131728.1 | 14.13% | | 688669 | 聚石化学 | 63.36 | -34.47 | +3.83 | +6.43% | 45883.68 | 28185.24 | 3.78% | | 300468 | 四方精创 | 23.71 | 174.72 | +1.43 | +6.42% | 664979 | 157020.3 | 12.55% | | 300814 | 中富电路 | 125.28 | 630.10 | +7.50 | +6.37% | 104675 | 129288 | 5.47% | | 300756 | 金马游乐 | 30.11 | 61.24 | +1.79 | +6.32% | 71879 | 21415.11 | 3.74% | | 300506 | 名家汇 | 6.53 | -145.99 | +0.38 | +6.18% | 578892 | 36846.06 | 8.20% | | 688612 | 威迈斯 | 32.88 | 23.42 | +1.91 | +6.17% | 69476.23 | 22599.97 | 2.71% | | 688383 | 新益昌 | 110.18 | -95.27 | +6.32 | +6.09% | 32002.66 | 33979.56 | 3.15% | | 002816 | *ST和科 | 26.93 | 260.71 | +1.53 | +6.02% | 27155 | 7127.432 | 2.72% | | 301029 | 怡合达 | 27.27 | 33.39 | +1.54 | +5.99% | 210211 | 56565.79 | 4.64% | | 300576 | 容大感光 | 29.71 | 108.67 | +1.66 | +5.92% | 330065 | 94882.34 | 12.74% | | 300916 | 朗特智能 | 22.00 | 43.26 | +1.22 | +5.87% | 46222 | 9849.827 | 4.65% | | 603991 | 领先股份 | 129.76 | 1065.63 | +7.19 | +5.87% | 35234 | 45574.95 | 3.94% | | 002705 | 新宝股份 | 12.31 | 12.02 | +0.68 | +5.85% | 271790 | 32821.25 | 3.37% | | 300476 | 胜宏科技 | 250.15 | 52.53 | +13.80 | +5.84% | 724139.1 | 1801225 | 8.37% | | 301578 | 辰奕智能 | 23.12 | 188.46 | +1.27 | +5.81% | 40303 | 9184.208 | 13.38% | | 002319 | 乐通股份 | 11.35 | -617.09 | +0.62 | +5.78% | 265853 | 30059.5 | 12.69% | | 688252 | 天德钰 | 18.96 | 35.39 | +1.03 | +5.74% | 131067.2 | 24695.47 | 3.20% | | 301528 | 多浦乐 | 50.52 | 75.44 | +2.73 | +5.71% | 18513 | 9094.355 | 4.00% | | 300804 | 广康生化 | 40.82 | 131.17 | +2.20 | +5.70% | 25275 | 10100.02 | 9.19% | | 300050 | 世纪鼎利 | 6.15 | 200.39 | +0.33 | +5.67% | 314108 | 18848.4 | 5.77% | | 300620 | 光库科技 | 275.67 | 326.23 | +14.69 | +5.63% | 206730 | 559411.5 | 8.36% | | 301042 | 安联锐视 | 31.48 | 97.42 | +1.67 | +5.60% | 116102 | 35632.83 | 12.59% | | 301362 | 民爆光电 | 133.01 | 132.69 | +7.01 | +5.56% | 65106 | 85342.46 | 15.90% | | 000069 | 华侨城A | 1.93 | -1.07 | +0.10 | +5.46% | 1582737 | 30128.95 | 2.29% | | 688620 | 安凯微 | 15.13 | -43.02 | +0.78 | +5.44% | 205265.7 | 30632.94 | 5.24% | | 300939 | 秋田微 | 59.90 | 96.25 | +3.06 | +5.38% | 53973 | 32391.12 | 4.50% | | 688359 | 三孚新科 | 98.49 | -203.88 | +4.96 | +5.30% | 62645.75 | 60133.4 | 6.28% | | 301338 | 凯格精机 | 95.14 | 64.86 | +4.64 | +5.13% | 78546 | 73093.19 | 7.24% | | 920976 | 视声智能 | 19.20 | 20.97 | +0.90 | +4.92% | 28522 | 5315.84 | 6.46% | | 301326 | 捷邦科技 | 91.93 | -132.71 | +4.28 | +4.88% | 25304 | 22896.12 | 3.51% | | 301051 | 信濠光电 | 15.47 | -17.56 | +0.72 | +4.88% | 111664 | 17083.41 | 4.94% | | 688328 | 深科达 | 73.89 | 187.71 | +3.41 | +4.84% | 88952.29 | 64403.38 | 9.42% | | 300147 | *ST香雪 | 7.61 | -3.55 | +0.35 | +4.82% | 157231 | 11697.23 | 2.39% | | 300870 | 欧陆通 | 213.40 | 179.09 | +9.64 | +4.73% | 85725 | 177533.6 | 5.62% | | 002972 | 科安达 | 13.60 | 36.09 | +0.61 | +4.70% | 129466 | 17529.65 | 9.62% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.27 | +4.61% | 53817 | 3219.841 | 4.72% | | 920871 | 派特尔 | 11.39 | 88.33 | +0.50 | +4.59% | 18118 | 2041.899 | 3.85% | | 002789 | *ST建艺 | 10.38 | -2.14 | +0.45 | +4.53% | 21463 | 2202.071 | 1.37% | | 920045 | 蘅东光 | 338.46 | 97.96 | +14.65 | +4.52% | 17963 | 59959.99 | 6.37% | | 688216 | 气派科技 | 30.10 | -73.37 | +1.30 | +4.51% | 56984.72 | 16789.48 | 5.36% | | 301128 | 强瑞技术 | 106.88 | 107.20 | +4.60 | +4.50% | 88332 | 94450.64 | 6.93% | | 920275 | 驱动力 | 6.85 | 288.88 | +0.29 | +4.42% | 13748 | 909.4629 | 1.04% | | 002741 | 光华科技 | 23.91 | 93.50 | +1.00 | +4.36% | 368023 | 86947.13 | 8.56% | | 688175 | 高凌信息 | 18.67 | -123.97 | +0.77 | +4.30% | 39010.83 | 7131.597 | 2.32% | | 002824 | 和胜股份 | 22.93 | 42.61 | +0.93 | +4.23% | 197730 | 44118.2 | 8.74% | | 300570 | 太辰光 | 137.88 | 109.74 | +5.58 | +4.22% | 287869 | 388373 | 14.98% | | 603936 | 博敏电子 | 14.48 | -296.00 | +0.58 | +4.17% | 514850 | 73851.07 | 8.17% | | 002289 | 宇顺电子 | 33.70 | 281.74 | +1.34 | +4.14% | 57413 | 19071.98 | 2.09% | | 002161 | 远望谷 | 5.80 | 3286.81 | +0.23 | +4.13% | 197527 | 11213.65 | 2.67% | | 603268 | 松发股份 | 180.00 | 52.48 | +7.13 | +4.12% | 133200 | 239794.2 | 5.71% | | 002851 | 麦格米特 | 121.30 | 463.24 | +4.80 | +4.12% | 339434 | 402846.9 | 6.90% | | 301373 | 凌玮科技 | 89.50 | 67.37 | +3.53 | +4.11% | 60984 | 53500.58 | 14.87% | | 300606 | 金太阳 | 34.00 | 234.85 | +1.34 | +4.10% | 142090 | 47658.54 | 12.07% | | 002831 | 裕同科技 | 29.10 | 23.47 | +1.14 | +4.08% | 114468 | 32300.08 | 1.60% | | 002774 | 快意电梯 | 16.13 | 92.86 | +0.63 | +4.06% | 98286 | 15627.96 | 3.49% | | 300749 | 顶固集创 | 20.38 | -393.41 | +0.79 | +4.03% | 61204 | 12438.04 | 3.89% | | 301191 | 菲菱科思 | 93.86 | 88.69 | +3.63 | +4.02% | 72698 | 67123.82 | 13.90% | | 301043 | 绿岛风 | 43.21 | 41.92 | +1.66 | +4.00% | 8436 | 3616.614 | 1.49% | | 300716 | *ST泉为 | 18.26 | -13.29 | +0.70 | +3.99% | 29966 | 5440.956 | 1.87% | | 301312 | 智立方 | 64.99 | 168.79 | +2.46 | +3.93% | 88521 | 57027.3 | 10.44% | | 002875 | 安奈儿 | 14.01 | -38.16 | +0.53 | +3.93% | 85998 | 11915.97 | 4.05% | | 301365 | 矩阵股份 | 38.53 | 161.55 | +1.45 | +3.91% | 40929 | 15640.12 | 3.32% | | 301392 | 汇成真空 | 157.37 | 379.89 | +5.87 | +3.87% | 75227 | 116737 | 18.44% | | 600162 | 香江控股 | 3.51 | -130.92 | +0.13 | +3.85% | 2429807 | 84089.85 | 7.43% | | 603002 | 宏昌电子 | 14.04 | 541.86 | +0.52 | +3.85% | 675476.9 | 93778.12 | 5.96% | | 300854 | 中兰环保 | 17.31 | -28.46 | +0.64 | +3.84% | 121811 | 20853.13 | 10.69% | | 002980 | 华盛昌 | 79.03 | 192.75 | +2.89 | +3.80% | 109091 | 85138.63 | 10.77% | | 301369 | 联动科技 | 135.24 | 349.38 | +4.85 | +3.72% | 27165 | 35990.36 | 4.96% | | 300671 | 富满微 | 61.16 | -238.14 | +2.19 | +3.71% | 176794 | 106044.5 | 8.01% | | 002836 | 新宏泽 | 9.78 | 52.64 | +0.35 | +3.71% | 48692 | 4700.022 | 2.11% | | 600183 | 生益科技 | 127.25 | 78.68 | +4.46 | +3.63% | 760588 | 956062.6 | 3.15% | | 300565 | 科信技术 | 9.83 | -26.85 | +0.34 | +3.58% | 183373 | 18014.69 | 8.04% | | 002017 | 东信和平 | 14.50 | 50.82 | +0.50 | +3.57% | 323563 | 46898.09 | 5.58% | | 601138 | 工业富联 | 68.27 | 33.33 | +2.35 | +3.56% | 2466615 | 1671842 | 1.24% | | 300310 | 宜通世纪 | 4.65 | 245.96 | +0.16 | +3.56% | 535055 | 24493.28 | 6.63% | | 688323 | 瑞华泰 | 27.05 | -56.14 | +0.92 | +3.52% | 172821.1 | 46065.41 | 8.62% | | 001326 | 联域股份 | 56.60 | 144.68 | +1.92 | +3.51% | 13830 | 7664.814 | 5.76% | | 688227 | 品高股份 | 82.29 | -177.94 | +2.79 | +3.51% | 49801.39 | 40923.38 | 4.41% | | 603336 | 宏辉果蔬 | 10.18 | 379.77 | +0.34 | +3.46% | 346664 | 35559.96 | 5.69% | | 300319 | 麦捷科技 | 16.63 | 49.02 | +0.55 | +3.42% | 1148338 | 188110.7 | 13.49% | | 002436 | 兴森科技 | 31.53 | 371.34 | +1.02 | +3.34% | 1154044 | 358488.5 | 7.60% | | 603386 | 骏亚科技 | 12.77 | -98.21 | +0.41 | +3.32% | 73132 | 9197.1 | 2.24% | | 300154 | 瑞凌股份 | 8.76 | 44.73 | +0.28 | +3.30% | 109777 | 9541.985 | 3.48% | | 000019 | 深粮控股 | 6.29 | 33.43 | +0.20 | +3.28% | 215110 | 13276.32 | 5.17% | | 301323 | 新莱福 | 76.30 | 54.74 | +2.42 | +3.28% | 24070 | 18174.48 | 3.51% | | 603898 | 好莱客 | 11.06 | -344.51 | +0.35 | +3.27% | 51098 | 5554.447 | 1.70% | | 301629 | 矽电股份 | 247.01 | 333.30 | +7.80 | +3.26% | 13851 | 33782.49 | 7.22% | | 603725 | 天安新材 | 10.47 | 27.57 | +0.33 | +3.25% | 148576 | 15321.42 | 4.87% | | 300151 | 昌红科技 | 15.56 | 129.86 | +0.49 | +3.25% | 194421 | 29816.76 | 5.27% | | 300889 | 爱克股份 | 20.36 | -56.26 | +0.64 | +3.25% | 58652 | 11768.47 | 3.94% | | 300281 | 金明精机 | 6.05 | -2910.92 | +0.19 | +3.24% | 87643 | 5205.79 | 2.21% | | 300852 | 四会富仕 | 43.34 | 49.49 | +1.36 | +3.24% | 99958 | 42417.33 | 6.45% | | 300868 | 杰美特 | 83.35 | -174.99 | +2.57 | +3.18% | 41304 | 33771.81 | 5.11% | | 603608 | 天创时尚 | 19.10 | 285.00 | +0.58 | +3.13% | 166262 | 31604.7 | 3.91% | | 000021 | 深科技 | 39.91 | 52.41 | +1.21 | +3.13% | 1671004 | 657524.3 | 10.62% | | 002660 | 茂硕电源 | 6.97 | -9.42 | +0.21 | +3.11% | 132133 | 9238.6 | 3.85% | | 300942 | 易瑞生物 | 6.69 | 396.78 | +0.20 | +3.08% | 144660 | 9684.883 | 3.57% | | 300221 | 银禧科技 | 12.72 | 45.92 | +0.38 | +3.08% | 236251 | 29487.38 | 5.11% | | 301189 | 奥尼电子 | 47.57 | -68.66 | +1.42 | +3.08% | 45679 | 21523.47 | 2.89% | | 688785 | 恒运昌 | 261.80 | 183.87 | +7.80 | +3.07% | 8384.568 | 21687.91 | 6.19% | | 301111 | 粤万年青 | 19.58 | -719.58 | +0.58 | +3.05% | 49726 | 9608.23 | 3.11% | | 002169 | 智光电气 | 12.83 | 51.41 | +0.38 | +3.05% | 276576 | 34947.48 | 3.65% | | 301086 | 鸿富瀚 | 109.22 | 113.05 | +3.22 | +3.04% | 37179 | 39912.62 | 5.33% | | 003018 | 金富科技 | 39.40 | 128.92 | +1.16 | +3.03% | 216276 | 83663.83 | 7.60% | | 301200 | 大族数控 | 269.31 | 127.81 | +7.92 | +3.03% | 46395 | 123278.4 | 1.09% | | 300976 | 达瑞电子 | 53.79 | 33.90 | +1.58 | +3.03% | 51047 | 27288.42 | 4.24% | | 002638 | 勤上股份 | 3.77 | -15.77 | +0.11 | +3.01% | 275480 | 10313.64 | 2.04% | | 301105 | 鸿铭股份 | 47.17 | -89.70 | +1.37 | +2.99% | 7200 | 3378.836 | 3.63% | | 002938 | 鹏鼎控股 | 93.85 | 58.59 | +2.72 | +2.98% | 291928 | 271248.6 | 1.26% | | 002167 | 东方锆业 | 17.06 | 243.93 | +0.49 | +2.96% | 1472327 | 247512.6 | 19.41% | | 000637 | 茂化实华 | 3.84 | -14.80 | +0.11 | +2.95% | 115594 | 4408.27 | 3.17% | | 300833 | 浩洋股份 | 37.23 | 29.36 | +1.06 | +2.93% | 10957 | 3998.403 | 1.35% | | 688721 | 龙图光罩 | 39.23 | 106.95 | +1.11 | +2.91% | 45228.65 | 17378.88 | 8.20% | | 301486 | 致尚科技 | 145.80 | 291.46 | +4.10 | +2.89% | 58787 | 84601.86 | 8.06% | | 688628 | 优利德 | 66.50 | 44.06 | +1.87 | +2.89% | 43782.54 | 28837.08 | 3.92% | | 688045 | 必易微 | 53.02 | 96.35 | +1.49 | +2.89% | 17088.68 | 8901.315 | 2.42% | | 301377 | 鼎泰高科 | 428.00 | 291.96 | +11.93 | +2.87% | 64299 | 274101 | 6.50% | | 920807 | 奔朗新材 | 9.70 | 127.86 | +0.27 | +2.86% | 71323 | 6927.43 | 5.77% | | 688655 | 迅捷兴 | 34.10 | -198.85 | +0.94 | +2.83% | 82565.89 | 27903.49 | 6.19% | | 002233 | 塔牌集团 | 7.62 | 14.52 | +0.21 | +2.83% | 211301 | 15957.42 | 1.80% | | 000007 | 全新好 | 9.82 | -1687.69 | +0.27 | +2.83% | 83283 | 8014.609 | 2.40% | | 002313 | 日海智能 | 8.41 | -16.74 | +0.23 | +2.81% | 106328 | 8836.511 | 2.84% | | 300531 | 优博讯 | 17.68 | 53.85 | +0.48 | +2.79% | 338776 | 61377.71 | 10.87% | | 688115 | 思林杰 | 55.48 | 663.22 | +1.48 | +2.74% | 29037.34 | 15985.18 | 3.11% | | 300130 | 新国都 | 20.39 | 27.60 | +0.54 | +2.72% | 288505 | 59482.92 | 6.64% | | 300173 | ST福能 | 3.40 | -16.25 | +0.09 | +2.72% | 169455 | 5849.58 | 2.31% | | 002745 | 木林森 | 10.98 | -13.57 | +0.29 | +2.71% | 694740 | 75294.55 | 6.53% | | 300410 | 正业科技 | 7.66 | 70.18 | +0.20 | +2.68% | 257590 | 19447.33 | 7.02% | | 688135 | 利扬芯片 | 23.93 | 3088.73 | +0.62 | +2.66% | 161674.6 | 38057.6 | 6.94% | | 603118 | 共进股份 | 14.78 | 145.57 | +0.38 | +2.64% | 1200367 | 174108.6 | 15.25% | | 300083 | 创世纪 | 13.31 | 189.16 | +0.34 | +2.62% | 1383049 | 183019.5 | 9.27% | | 002728 | 特一药业 | 9.43 | 63.80 | +0.24 | +2.61% | 314670 | 29165.75 | 9.48% | | 688345 | 博力威 | 54.16 | 77.49 | +1.37 | +2.60% | 19239.61 | 10437.25 | 1.90% | | 300460 | ST惠伦 | 8.72 | -15.30 | +0.22 | +2.59% | 60606 | 5210.6 | 2.16% | | 002885 | 京泉华 | 26.86 | 75.17 | +0.67 | +2.56% | 154658 | 40981.27 | 6.52% | | 002668 | TCL智家 | 10.84 | 10.42 | +0.27 | +2.55% | 285953 | 30728.59 | 2.64% | | 688138 | 清溢光电 | 31.35 | 51.60 | +0.78 | +2.55% | 80845.62 | 24964.18 | 2.57% | | 002888 | 惠威科技 | 17.71 | 141.67 | +0.44 | +2.55% | 29010 | 5042.218 | 3.87% | | 688020 | 方邦股份 | 121.80 | -98.04 | +3.00 | +2.53% | 46511.56 | 56072.1 | 5.64% | | 300739 | 明阳电路 | 22.37 | 97.65 | +0.55 | +2.52% | 139683 | 30992.52 | 4.61% | | 300991 | 创益通 | 27.77 | -251.60 | +0.68 | +2.51% | 31954 | 8793.796 | 3.04% | | 600525 | ST长园 | 4.92 | -6.25 | +0.12 | +2.50% | 102393 | 5014.55 | 0.78% | | 603838 | *ST四通 | 8.73 | -33.08 | +0.21 | +2.46% | 28556 | 2472.01 | 0.89% | | 002584 | 西陇科学 | 7.98 | -64.73 | +0.19 | +2.44% | 389695 | 30572.63 | 8.32% | | 603051 | 鹿山新材 | 20.52 | -49.19 | +0.48 | +2.40% | 55626 | 11352.4 | 3.44% | | 002856 | *ST美芝 | 15.44 | -10.72 | +0.36 | +2.39% | 55614 | 8381.361 | 4.49% | | 301468 | 博盈特焊 | 33.90 | 118.28 | +0.79 | +2.39% | 59301 | 19959.56 | 6.08% | | 300731 | 科创新源 | 37.74 | 296.91 | +0.87 | +2.36% | 68017 | 25317.28 | 4.04% | | 301041 | 金百泽 | 23.88 | 113.68 | +0.55 | +2.36% | 49276 | 11655.79 | 6.24% | | 301387 | 光大同创 | 53.91 | -4733.42 | +1.24 | +2.35% | 24819 | 13290.46 | 5.81% | | 603978 | 深圳新星 | 19.59 | -64.91 | +0.45 | +2.35% | 95792 | 18563.84 | 4.54% | | 001314 | 亿道信息 | 53.30 | 69.21 | +1.22 | +2.34% | 42654 | 22649.58 | 3.44% | | 600048 | 保利发展 | 5.27 | 250.59 | +0.12 | +2.33% | 1930057 | 100000.4 | 1.61% | | 300599 | 雄塑科技 | 11.44 | -84.47 | +0.26 | +2.33% | 87611 | 9841.208 | 2.77% | | 600428 | 中远海特 | 12.00 | 17.89 | +0.27 | +2.30% | 730592.9 | 87271.19 | 2.99% | | 603335 | 迪生力 | 6.84 | 57.10 | +0.15 | +2.24% | 321944 | 21606.57 | 7.52% | | 300136 | 信维通信 | 65.38 | 85.94 | +1.43 | +2.24% | 751643.1 | 488376.1 | 9.11% | | 002830 | 名雕股份 | 13.41 | 57.60 | +0.29 | +2.21% | 28307 | 3744.362 | 3.05% | | 300938 | 信测标准 | 27.35 | 32.64 | +0.59 | +2.20% | 154280 | 41687.08 | 7.30% | | 688622 | *ST禾信 | 110.58 | -81.67 | +2.38 | +2.20% | 7287.47 | 7817.251 | 1.03% | | 603920 | 世运电路 | 35.23 | 46.95 | +0.75 | +2.18% | 262103 | 91681.84 | 3.64% | | 002301 | 齐心集团 | 7.07 | 68.70 | +0.15 | +2.17% | 132240 | 9326.24 | 1.84% | | 300589 | 江龙船艇 | 13.24 | -39.84 | +0.28 | +2.16% | 261720 | 34444.9 | 10.56% | | 002762 | 金发拉比 | 9.46 | -18.14 | +0.20 | +2.16% | 77414 | 7207.784 | 3.66% | | 688173 | 希荻微 | 13.65 | -60.11 | +0.28 | +2.09% | 97252.35 | 13182.59 | 2.36% | | 000090 | 天健集团 | 3.42 | 39.99 | +0.07 | +2.09% | 213740 | 7186.59 | 1.14% | | 688668 | 鼎通科技 | 232.00 | 104.60 | +4.72 | +2.08% | 57252.11 | 131687.4 | 4.11% | | 002841 | 视源股份 | 50.03 | 31.85 | +1.00 | +2.04% | 147705 | 73297.41 | 2.83% | | 000048 | 京基智农 | 21.60 | -60.18 | +0.43 | +2.03% | 191569 | 41127.14 | 3.62% | | 688683 | 莱尔科技 | 29.87 | 107.09 | +0.59 | +2.02% | 16366.17 | 4810.189 | 1.02% | | 300621 | 维业股份 | 7.13 | -3.30 | +0.14 | +2.00% | 41913 | 2961.958 | 2.07% | | 002806 | 华锋股份 | 13.83 | -68.58 | +0.27 | +1.99% | 74129 | 10118.74 | 4.26% | | 002955 | 鸿合科技 | 34.45 | 865.80 | +0.67 | +1.98% | 62864 | 21391.13 | 3.21% | | 300543 | 朗科智能 | 7.74 | -262.27 | +0.15 | +1.98% | 74924 | 5750.24 | 2.99% | | 300687 | 赛意信息 | 27.72 | -113.06 | +0.53 | +1.95% | 231879 | 64194.18 | 6.90% | | 300951 | 博硕科技 | 67.26 | 158.39 | +1.27 | +1.92% | 90049 | 59604.68 | 5.95% | | 688125 | 安达智能 | 117.29 | -81.12 | +2.19 | +1.90% | 17651.56 | 20661.24 | 2.15% | | 001308 | 康冠科技 | 19.40 | 30.62 | +0.36 | +1.89% | 59299 | 11539.98 | 1.22% | | 688325 | 赛微微电 | 108.85 | 101.26 | +2.01 | +1.88% | 7829.4 | 8494.097 | 0.95% | | 301291 | 明阳电气 | 41.26 | 25.92 | +0.76 | +1.88% | 103655 | 41960.94 | 6.23% | | 688401 | 路维光电 | 69.15 | 52.39 | +1.27 | +1.87% | 59636.16 | 40783.21 | 3.08% | | 002902 | 铭普光磁 | 24.07 | -25.29 | +0.44 | +1.86% | 302070 | 71979.32 | 17.01% | | 688112 | 鼎阳科技 | 51.48 | 58.58 | +0.94 | +1.86% | 20723.69 | 10600.24 | 1.30% | | 603038 | 华立股份 | 13.72 | 44.28 | +0.25 | +1.86% | 39699 | 5435.33 | 1.48% | | 002177 | 御银股份 | 6.04 | 281.21 | +0.11 | +1.85% | 737496 | 44850.17 | 10.93% | | 000576 | 甘化科工 | 7.15 | 44.32 | +0.13 | +1.85% | 87967 | 6254.37 | 2.03% | | 301603 | 乔锋智能 | 121.59 | 38.38 | +2.20 | +1.84% | 20524 | 24795.27 | 5.44% | | 300077 | 国民技术 | 18.82 | -116.25 | +0.34 | +1.84% | 629188 | 117949.9 | 11.11% | | 002055 | ST得润 | 5.64 | -83.87 | +0.10 | +1.81% | 105509 | 5875 | 1.78% | | 002965 | 祥鑫科技 | 31.40 | 160.20 | +0.55 | +1.78% | 162040 | 50195.26 | 8.51% | | 300656 | 民德电子 | 25.17 | -26.67 | +0.44 | +1.78% | 63872 | 15863.9 | 4.81% | | 002141 | 贤丰控股 | 5.73 | 517.74 | +0.10 | +1.78% | 1978042 | 112578.7 | 19.15% | | 603808 | 歌力思 | 8.03 | 17.71 | +0.14 | +1.77% | 39250 | 3125.58 | 1.08% | | 002809 | 红墙股份 | 8.10 | -37.21 | +0.14 | +1.76% | 48296 | 3863.778 | 2.84% | | 300771 | 智莱科技 | 12.33 | 32.27 | +0.21 | +1.73% | 103062 | 12653.96 | 5.45% | | 300112 | 万讯自控 | 8.45 | -41.47 | +0.14 | +1.68% | 153217 | 12870 | 6.45% | | 688686 | 奥普特 | 115.98 | 73.76 | +1.90 | +1.67% | 18309.98 | 21052.68 | 1.50% | | 002105 | 信隆健康 | 5.52 | -31.63 | +0.09 | +1.66% | 75340 | 4128.3 | 2.07% | | 002835 | 同为股份 | 12.34 | 23.54 | +0.20 | +1.65% | 39662 | 4856.002 | 3.12% | | 002986 | 宇新股份 | 12.43 | -35.28 | +0.20 | +1.64% | 48710 | 6031.055 | 1.61% | | 688627 | 精智达 | 436.72 | 427.37 | +7.02 | +1.63% | 44182.35 | 192103.2 | 4.69% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | +0.09 | +1.63% | 64204 | 3582.09 | 1.61% | | 002909 | 集泰股份 | 5.04 | -56.07 | +0.08 | +1.61% | 52201 | 2609.267 | 1.37% | | 001979 | 招商蛇口 | 6.99 | 102.07 | +0.11 | +1.60% | 885732.9 | 61198.67 | 1.00% | | 688312 | 燕麦科技 | 47.11 | 50.67 | +0.74 | +1.60% | 62791.44 | 29280.55 | 4.28% | | 002213 | 大为股份 | 29.32 | 3677.61 | +0.46 | +1.59% | 263598 | 76854.78 | 12.75% | | 301391 | 卡莱特 | 49.94 | 199.94 | +0.78 | +1.59% | 12443 | 6202.084 | 1.34% | | 301282 | 金禄电子 | 23.12 | 58.22 | +0.36 | +1.58% | 79585 | 18280.45 | 4.51% | | 301577 | 美信科技 | 53.33 | -96.63 | +0.83 | +1.58% | 14493 | 7645.902 | 7.69% | | 002822 | ST中装 | 3.23 | -2.04 | +0.05 | +1.57% | 122988 | 3921.037 | 1.15% | | 000823 | 超声电子 | 14.30 | 39.82 | +0.22 | +1.56% | 641246 | 91020.47 | 10.78% | | 920821 | 则成电子 | 19.53 | 342.72 | +0.30 | +1.56% | 63794 | 12428.11 | 8.76% | | 002949 | 华阳国际 | 10.42 | 22.07 | +0.16 | +1.56% | 31187 | 3232.56 | 2.05% | | 002775 | 文科股份 | 3.91 | -8.26 | +0.06 | +1.56% | 211676 | 8152.882 | 3.64% | | 688210 | 统联精密 | 27.42 | -162.84 | +0.42 | +1.56% | 35915.73 | 9826.338 | 2.21% | | 300415 | 伊之密 | 21.60 | 14.23 | +0.33 | +1.55% | 159047 | 34990.2 | 3.50% | | 300030 | 阳普医疗 | 6.59 | 71.74 | +0.10 | +1.54% | 68541 | 4470.46 | 2.52% | | 003003 | 天元股份 | 10.62 | 31.49 | +0.16 | +1.53% | 30320 | 3196.493 | 2.57% | | 002456 | 欧菲光 | 7.99 | -190.20 | +0.12 | +1.52% | 1375338 | 107783.9 | 4.15% | | 000045 | 深纺织A | 10.13 | 73.55 | +0.15 | +1.50% | 82468 | 8267.6 | 1.80% | | 000029 | 深深房A | 22.39 | 959.47 | +0.33 | +1.50% | 47261 | 10521.92 | 0.53% | | 002886 | 沃特股份 | 19.19 | 70.85 | +0.28 | +1.48% | 95180 | 18079.6 | 4.55% | | 300252 | 金信诺 | 11.83 | 250.74 | +0.17 | +1.46% | 301021 | 35360.71 | 5.39% | | 688332 | 中科蓝讯 | 86.74 | 11.34 | +1.24 | +1.45% | 52005.86 | 44857.79 | 2.91% | | 002577 | 雷柏科技 | 18.97 | -1044.13 | +0.27 | +1.44% | 40037 | 7536.689 | 1.43% | | 688132 | 邦彦技术 | 13.48 | -9.00 | +0.19 | +1.43% | 16379.63 | 2204.691 | 1.08% | | 301590 | 优优绿能 | 76.00 | 108.65 | +1.07 | +1.43% | 9216 | 6899.625 | 3.78% | | 002314 | 南山控股 | 2.14 | -2.46 | +0.03 | +1.42% | 328876 | 6978.64 | 2.46% | | 002715 | 登云股份 | 13.66 | -200.04 | +0.19 | +1.41% | 23491 | 3187.05 | 1.70% | | 301489 | 思泉新材 | 98.05 | 165.11 | +1.35 | +1.40% | 58034 | 56314.53 | 8.34% | | 301091 | 深城交 | 18.22 | 267.20 | +0.25 | +1.39% | 104172 | 18820.53 | 1.98% | | 688638 | 誉辰智能 | 32.10 | -11.92 | +0.44 | +1.39% | 4899.57 | 1569.653 | 1.85% | | 002916 | 深南电路 | 353.99 | 66.34 | +4.81 | +1.38% | 107346 | 380147.3 | 1.61% | | 688418 | 震有科技 | 36.98 | -62.86 | +0.50 | +1.37% | 40110.76 | 14875.27 | 2.08% | | 688025 | 杰普特 | 315.40 | 88.06 | +4.23 | +1.36% | 31222.07 | 98032.74 | 3.28% | | 301666 | 大普微 | 439.20 | 14758.47 | +5.86 | +1.35% | 28592 | 123961.2 | 10.78% | | 002918 | 蒙娜丽莎 | 9.76 | 42.64 | +0.13 | +1.35% | 122611 | 11896 | 5.72% | | 300960 | 通业科技 | 15.86 | 52.92 | +0.21 | +1.34% | 18825 | 2968.776 | 1.43% | | 000717 | 中南股份 | 2.27 | -5.10 | +0.03 | +1.34% | 236176 | 5312.05 | 0.97% | | 002930 | 宏川智慧 | 9.08 | -9.62 | +0.12 | +1.34% | 89322 | 8031.906 | 2.06% | | 002733 | 雄韬股份 | 19.09 | 91.84 | +0.25 | +1.33% | 137608 | 26100 | 3.73% | | 300668 | 杰恩股份 | 40.49 | 488.35 | +0.52 | +1.30% | 44397 | 17882.26 | 4.45% | | 300940 | 南极光 | 14.14 | 48.40 | +0.18 | +1.29% | 62907 | 8801.216 | 3.99% | | 000020 | 深华发A | 11.06 | 90.20 | +0.14 | +1.28% | 33663 | 3679.96 | 1.86% | | 300995 | 奇德新材 | 26.32 | 108.04 | +0.33 | +1.27% | 12087 | 3156.603 | 1.99% | | 300503 | 昊志机电 | 72.09 | 77.10 | +0.90 | +1.26% | 226452 | 162863 | 9.39% | | 002311 | 海大集团 | 47.58 | 20.28 | +0.59 | +1.26% | 90993 | 42999.27 | 0.55% | | 002917 | 金奥博 | 10.55 | 20.69 | +0.13 | +1.25% | 35068 | 3683.863 | 1.35% | | 002999 | 天禾股份 | 5.74 | 36.96 | +0.07 | +1.23% | 54274 | 3091.43 | 1.58% | | 603797 | 联泰环保 | 4.10 | 18.72 | +0.05 | +1.23% | 68522 | 2776.932 | 1.19% | | 000782 | 恒申新材 | 7.56 | -32.44 | +0.09 | +1.20% | 137071 | 10301.41 | 2.60% | | 000042 | 中洲控股 | 8.41 | -5.05 | +0.10 | +1.20% | 52880 | 4441.36 | 0.80% | | 688759 | 必贝特 | 23.25 | -61.37 | +0.27 | +1.17% | 45373.57 | 10499.72 | 6.30% | | 301395 | 仁信新材 | 12.12 | -33.22 | +0.14 | +1.17% | 43320 | 5167.025 | 3.35% | | 300891 | 惠云钛业 | 7.03 | -34.95 | +0.08 | +1.15% | 58455 | 4081.366 | 1.75% | | 002837 | 英维克 | 52.93 | 139.78 | +0.60 | +1.15% | 400237 | 210399.2 | 3.54% | | 688148 | 芳源股份 | 7.11 | 462.44 | +0.08 | +1.14% | 158875 | 11248.09 | 3.11% | | 003010 | 若羽臣 | 26.81 | 34.85 | +0.30 | +1.13% | 116703 | 30776.21 | 5.16% | | 300686 | 智动力 | 15.23 | -24.49 | +0.17 | +1.13% | 371717 | 56541.27 | 14.36% | | 300131 | 英唐智控 | 14.96 | 1298.59 | +0.16 | +1.08% | 600986 | 90186.27 | 5.65% | | 002587 | 奥拓电子 | 5.62 | 293.61 | +0.06 | +1.08% | 199254 | 11103.3 | 3.74% | | 688625 | 呈和科技 | 54.38 | 47.95 | +0.58 | +1.08% | 45965.15 | 24937.4 | 1.77% | | 300625 | 三雄极光 | 9.38 | -48.56 | +0.10 | +1.08% | 18263 | 1700.032 | 1.13% | | 301314 | 科瑞思 | 40.35 | 126.32 | +0.43 | +1.08% | 6829 | 2730.189 | 3.74% | | 920176 | 维琪科技 | 82.99 | 52.94 | +0.88 | +1.07% | 32013 | 26422.22 | 40.28% | | 300949 | 奥雅股份 | 21.74 | -15.52 | +0.23 | +1.07% | 11623 | 2515.289 | 2.34% | | 003028 | 振邦智能 | 22.73 | 66.48 | +0.24 | +1.07% | 15558 | 3550.912 | 2.20% | | 301628 | 强达电路 | 80.70 | 51.97 | +0.85 | +1.06% | 18889 | 15144.47 | 6.78% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.06 | +1.06% | 32163 | 1820.611 | 0.54% | | 001386 | 马可波罗 | 15.20 | 15.49 | +0.16 | +1.06% | 40192 | 6042.055 | 3.74% | | 000529 | 广弘控股 | 4.77 | 26.08 | +0.05 | +1.06% | 38960 | 1847.54 | 0.68% | | 002815 | 崇达技术 | 12.44 | 63.66 | +0.13 | +1.06% | 405949 | 50316.06 | 5.22% | | 001201 | 东瑞股份 | 11.52 | -8.65 | +0.12 | +1.05% | 33603 | 3843.273 | 1.67% | | 002732 | 燕塘乳业 | 13.49 | 43.34 | +0.14 | +1.05% | 17994 | 2407.665 | 1.15% | | 000068 | 华控赛格 | 2.91 | -27.82 | +0.03 | +1.04% | 150785 | 4355.11 | 1.50% | | 300586 | 美联新材 | 8.78 | -79.65 | +0.09 | +1.04% | 221054 | 19259.8 | 4.13% | | 300713 | 英可瑞 | 12.84 | -19.53 | +0.13 | +1.02% | 30339 | 3857.38 | 3.39% | | 002855 | 捷荣技术 | 9.91 | -5.80 | +0.10 | +1.02% | 23480 | 2310.692 | 0.95% | | 301067 | 显盈科技 | 27.80 | -40.49 | +0.28 | +1.02% | 29502 | 8173.025 | 4.47% | | 002853 | 皮阿诺 | 21.00 | -83.75 | +0.21 | +1.01% | 11348 | 2361.251 | 0.88% | | 920768 | 拾比佰 | 7.06 | 18.67 | +0.07 | +1.00% | 19254 | 1345.943 | 1.79% | | 688361 | 中科飞测 | 345.00 | 21493.13 | +3.40 | +1.00% | 99939.94 | 340476.1 | 2.84% | | 301002 | 崧盛股份 | 28.96 | 343.70 | +0.28 | +0.98% | 44615 | 12875.8 | 5.25% | | 300675 | 建科院 | 12.47 | -23.99 | +0.12 | +0.97% | 21025 | 2603.566 | 1.43% | | 688318 | 财富趋势 | 82.25 | 69.42 | +0.79 | +0.97% | 106090.8 | 87826.3 | 4.14% | | 002076 | 星光股份 | 2.10 | -241.07 | +0.02 | +0.96% | 432917 | 9002.84 | 4.15% | | 300227 | 光韵达 | 10.55 | -20.70 | +0.10 | +0.96% | 188429 | 19752.26 | 4.13% | | 300514 | 友讯达 | 9.57 | 66.18 | +0.09 | +0.95% | 23914 | 2274.73 | 1.49% | | 002735 | 王子新材 | 11.78 | -28.22 | +0.11 | +0.94% | 178081 | 20899.59 | 6.25% | | 600143 | 金发科技 | 16.15 | 35.73 | +0.15 | +0.94% | 689128 | 111032.9 | 2.62% | | 301503 | 智迪科技 | 21.60 | 26.92 | +0.20 | +0.93% | 8012 | 1724.227 | 1.39% | | 002905 | 金逸影视 | 7.67 | -29.28 | +0.07 | +0.92% | 46356 | 3532.988 | 1.33% | | 002766 | 索菱股份 | 4.43 | -51.26 | +0.04 | +0.91% | 1189853 | 54827.44 | 13.88% | | 300629 | 新劲刚 | 17.91 | 40.63 | +0.16 | +0.90% | 58734 | 10485.02 | 2.71% | | 920523 | 德瑞锂电 | 15.86 | 11.79 | +0.14 | +0.89% | 10268 | 1613.374 | 1.27% | | 920083 | 金戈新材 | 34.16 | 53.37 | +0.30 | +0.89% | 33429 | 11558.86 | 8.79% | | 688036 | 传音控股 | 57.40 | 23.68 | +0.50 | +0.88% | 197890 | 113814.7 | 1.72% | | 300448 | 浩云科技 | 5.79 | -144.68 | +0.05 | +0.87% | 168440 | 9712.377 | 2.62% | | 002769 | 普路通 | 6.96 | 455.18 | +0.06 | +0.87% | 64785 | 4470.86 | 1.74% | | 300681 | 英搏尔 | 21.20 | 27.99 | +0.18 | +0.86% | 91091 | 19166.94 | 3.95% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.03 | +0.85% | 155012 | 5480.48 | 2.40% | | 300424 | 航新科技 | 14.28 | -138.57 | +0.12 | +0.85% | 85642 | 12175.93 | 3.34% | | 301630 | 同宇新材 | 166.20 | 66.86 | +1.39 | +0.84% | 14728 | 24327.32 | 7.02% | | 001202 | 炬申股份 | 13.20 | 29.96 | +0.11 | +0.84% | 26638 | 3482.48 | 2.28% | | 300042 | 朗科科技 | 44.46 | 73.18 | +0.37 | +0.84% | 197972 | 86667.38 | 9.88% | | 300832 | 新产业 | 46.94 | 22.70 | +0.39 | +0.84% | 41292 | 19423.45 | 0.60% | | 002197 | 证通电子 | 7.24 | -12.02 | +0.06 | +0.84% | 548797 | 39703.81 | 10.28% | | 000636 | 风华高科 | 58.28 | 219.43 | +0.48 | +0.83% | 2145862 | 1222860 | 18.55% | | 603882 | 金域医学 | 28.03 | -126.48 | +0.23 | +0.83% | 71959 | 20201.51 | 1.56% | | 300811 | 铂科新材 | 68.73 | 64.75 | +0.56 | +0.82% | 128846 | 87780.7 | 3.85% | | 301458 | 钧崴电子 | 37.02 | 73.82 | +0.30 | +0.82% | 78568 | 28928.99 | 6.69% | | 000555 | 神州信息 | 11.16 | 191.39 | +0.09 | +0.81% | 337223 | 37622.02 | 3.46% | | 688618 | 三旺通信 | 28.56 | 115.79 | +0.23 | +0.81% | 28933.78 | 8194.715 | 2.63% | | 002870 | 香山股份 | 39.93 | 85.31 | +0.32 | +0.81% | 18188 | 7273.942 | 1.40% | | 300876 | 蒙泰高新 | 15.30 | -39.16 | +0.12 | +0.79% | 30929 | 4726.675 | 2.73% | | 301131 | 聚赛龙 | 33.18 | 69.27 | +0.26 | +0.79% | 7321 | 2412.04 | 1.87% | | 688209 | 英集芯 | 21.87 | 46.63 | +0.17 | +0.78% | 89911.66 | 19608 | 2.07% | | 001319 | 铭科精技 | 19.34 | 19.62 | +0.15 | +0.78% | 16696 | 3223.804 | 2.63% | | 002811 | 郑中设计 | 10.39 | 19.38 | +0.08 | +0.78% | 35645 | 3673.422 | 1.26% | | 300602 | 飞荣达 | 36.57 | 55.83 | +0.28 | +0.77% | 162764 | 59395.71 | 4.06% | | 300176 | 鸿特科技 | 5.23 | 42.09 | +0.04 | +0.77% | 97264 | 5067.623 | 2.51% | | 920110 | 雷特科技 | 26.15 | 25.37 | +0.20 | +0.77% | 1497 | 388.4388 | 0.92% | | 300979 | 华利集团 | 34.42 | 14.20 | +0.26 | +0.76% | 26491 | 9069.426 | 0.23% | | 300545 | 联得装备 | 28.10 | 54.55 | +0.21 | +0.75% | 67241 | 18810.91 | 5.62% | | 002869 | 金溢科技 | 16.16 | -19.34 | +0.12 | +0.75% | 42818 | 6939.19 | 2.72% | | 300155 | 安居宝 | 4.16 | -42.72 | +0.03 | +0.73% | 93717 | 3883.8 | 2.84% | | 000659 | 珠海中富 | 2.79 | -35.44 | +0.02 | +0.72% | 213327 | 5863.26 | 1.66% | | 688279 | 峰岹科技 | 167.55 | 75.11 | +1.20 | +0.72% | 17377.8 | 28923.02 | 1.86% | | 300094 | 国联水产 | 2.82 | -1.95 | +0.02 | +0.71% | 349195 | 9773.199 | 3.16% | | 002845 | 同兴达 | 12.74 | 103.38 | +0.09 | +0.71% | 86379 | 10971.8 | 3.45% | | 002420 | 毅昌科技 | 5.67 | 11.72 | +0.04 | +0.71% | 82769 | 4688.85 | 2.05% | | 603390 | 通达电气 | 10.09 | 27.22 | +0.07 | +0.70% | 57492 | 5766.34 | 1.64% | | 002054 | 德美化工 | 7.21 | 26.02 | +0.05 | +0.70% | 107815 | 7733.23 | 2.81% | | 688380 | 中微半导 | 39.11 | 52.02 | +0.27 | +0.70% | 131210.3 | 50800.85 | 3.28% | | 300350 | 华鹏飞 | 4.35 | -64.45 | +0.03 | +0.69% | 161732 | 6995.377 | 3.50% | | 002881 | 美格智能 | 38.13 | 80.51 | +0.26 | +0.69% | 72991 | 27725.89 | 3.99% | | 300591 | 万里马 | 7.43 | -22.25 | +0.05 | +0.68% | 170045 | 12490.15 | 4.85% | | 300242 | 佳云科技 | 4.55 | -99.83 | +0.03 | +0.66% | 356177 | 16286.29 | 5.61% | | 300723 | 一品红 | 36.46 | 82.35 | +0.24 | +0.66% | 120818 | 43833.53 | 2.88% | | 002465 | 海格通信 | 10.70 | -32.14 | +0.07 | +0.66% | 622533 | 66324.23 | 2.51% | | 300538 | 同益股份 | 13.91 | -55.10 | +0.09 | +0.65% | 52557 | 7234.03 | 4.29% | | 300162 | 雷曼光电 | 7.79 | -56.12 | +0.05 | +0.65% | 273282 | 21165.35 | 7.99% | | 002609 | 捷顺科技 | 7.88 | 79.42 | +0.05 | +0.64% | 59942 | 4725.91 | 1.30% | | 920374 | 云里物里 | 15.80 | 99.95 | +0.10 | +0.64% | 11328 | 1790.08 | 3.24% | | 000070 | 特发信息 | 14.26 | -25.27 | +0.09 | +0.64% | 640411 | 90839.46 | 7.48% | | 300269 | 联建光电 | 4.77 | -616.72 | +0.03 | +0.63% | 182825 | 8653.95 | 3.48% | | 300177 | 中海达 | 6.41 | -20.09 | +0.04 | +0.63% | 110530 | 7078.56 | 1.82% | | 300199 | 翰宇药业 | 22.48 | 210.07 | +0.14 | +0.63% | 437594 | 98515.63 | 5.87% | | 920039 | 国义招标 | 8.04 | 44.79 | +0.05 | +0.63% | 10834 | 864.508 | 0.70% | | 688183 | 生益电子 | 108.20 | 52.76 | +0.67 | +0.62% | 141575 | 154031.5 | 1.69% | | 300812 | 易天股份 | 19.38 | 504.79 | +0.12 | +0.62% | 76771 | 14758.23 | 4.31% | | 300328 | 宜安科技 | 14.55 | -327.07 | +0.09 | +0.62% | 420266 | 60735.42 | 6.11% | | 002663 | 普邦股份 | 1.62 | -5.95 | +0.01 | +0.62% | 366906 | 5866.13 | 2.84% | | 002979 | 雷赛智能 | 60.39 | 78.97 | +0.37 | +0.62% | 163246 | 98760.08 | 7.33% | | 001209 | 洪兴股份 | 16.64 | 95.61 | +0.10 | +0.60% | 13246 | 2196.658 | 1.38% | | 688159 | 有方科技 | 33.40 | 82.51 | +0.20 | +0.60% | 29819.79 | 9894.053 | 3.21% | | 000006 | 深振业A | 6.83 | -1048.49 | +0.04 | +0.59% | 204918 | 13827.18 | 1.52% | | 000055 | 方大集团 | 3.45 | -7.12 | +0.02 | +0.58% | 67061 | 2295.76 | 0.99% | | 300206 | 理邦仪器 | 12.21 | 20.48 | +0.07 | +0.58% | 42947 | 5216.84 | 1.27% | | 688388 | 嘉元科技 | 26.40 | 113.80 | +0.15 | +0.57% | 334043.1 | 87807.64 | 5.06% | | 002970 | 锐明技术 | 53.42 | 30.19 | +0.30 | +0.56% | 38436 | 20513.03 | 3.04% | | 301348 | 蓝箭电子 | 19.86 | -125.05 | +0.11 | +0.56% | 132975 | 26214.64 | 8.54% | | 300484 | 蓝海华腾 | 12.97 | 75.98 | +0.07 | +0.54% | 32744 | 4219.64 | 1.97% | | 300647 | 超频三 | 5.60 | -17.93 | +0.03 | +0.54% | 185081 | 10315.57 | 4.21% | | 001309 | 德明利 | 388.25 | 21.46 | +2.01 | +0.52% | 227112 | 867972.8 | 13.76% | | 000096 | 广聚能源 | 7.76 | 36.41 | +0.04 | +0.52% | 58908 | 4548.87 | 1.15% | | 002709 | 天赐材料 | 39.25 | 27.91 | +0.20 | +0.51% | 784136 | 304960.2 | 5.20% | | 300348 | 长亮科技 | 9.84 | -525.88 | +0.05 | +0.51% | 278526 | 27673.22 | 3.81% | | 301538 | 骏鼎达 | 39.49 | 23.59 | +0.20 | +0.51% | 19968 | 7851.946 | 4.57% | | 301133 | 金钟股份 | 26.20 | -271.40 | +0.13 | +0.50% | 23785 | 6194.743 | 2.14% | | 002666 | 德联集团 | 4.14 | 66.61 | +0.02 | +0.49% | 84086 | 3456.04 | 1.68% | | 300037 | 新宙邦 | 67.32 | 37.65 | +0.32 | +0.48% | 159059 | 106584.1 | 2.91% | | 300638 | 广和通 | 21.42 | 80.62 | +0.10 | +0.47% | 343881 | 74258.95 | 6.48% | | 001872 | 招商港口 | 22.05 | 11.76 | +0.10 | +0.46% | 19079 | 4190.41 | 0.08% | | 002993 | 奥海科技 | 37.52 | 30.08 | +0.17 | +0.46% | 74142 | 27566.64 | 3.11% | | 300793 | 佳禾智能 | 11.25 | -23.90 | +0.05 | +0.45% | 62853 | 7044.017 | 1.69% | | 002957 | 科瑞技术 | 38.64 | 54.41 | +0.17 | +0.44% | 314540 | 121725.9 | 7.51% | | 300691 | 联合光电 | 13.68 | 125.25 | +0.06 | +0.44% | 43607 | 5943.48 | 1.98% | | 688609 | 九联科技 | 9.44 | -35.40 | +0.04 | +0.43% | 179921.3 | 16899.98 | 3.60% | | 003012 | 东鹏控股 | 4.73 | 16.46 | +0.02 | +0.42% | 82870 | 3894.069 | 0.73% | | 002008 | 大族激光 | 95.20 | 71.01 | +0.40 | +0.42% | 418075 | 396798.9 | 4.37% | | 300752 | 隆利科技 | 10.13 | 71.32 | +0.04 | +0.40% | 69423 | 7009.306 | 3.11% | | 300499 | 高澜股份 | 28.01 | 280.03 | +0.11 | +0.39% | 194111 | 54186.1 | 7.15% | | 300737 | 科顺股份 | 5.15 | -11.16 | +0.02 | +0.39% | 208503 | 10626.9 | 2.35% | | 002833 | 弘亚数控 | 18.10 | 17.51 | +0.07 | +0.39% | 41059 | 7404.512 | 1.40% | | 301308 | 江波龙 | 366.33 | 28.50 | +1.41 | +0.39% | 199248 | 714311.7 | 7.07% | | 301516 | 中远通 | 15.81 | -92.14 | +0.06 | +0.38% | 49436 | 7753.514 | 7.04% | | 002345 | 潮宏基 | 10.69 | 16.61 | +0.04 | +0.38% | 344911 | 37727.36 | 3.98% | | 688393 | 安必平 | 18.88 | -46.74 | +0.07 | +0.37% | 13319.39 | 2507.99 | 1.42% | | 002209 | 达意隆 | 10.80 | 20.01 | +0.04 | +0.37% | 26698 | 2878.95 | 1.69% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | +0.01 | +0.37% | 166336 | 4463.03 | 1.27% | | 688343 | 云天励飞 | 60.47 | -46.21 | +0.22 | +0.37% | 107847.7 | 64931.46 | 3.00% | | 002030 | 达安基因 | 5.57 | -8.73 | +0.02 | +0.36% | 301546 | 16922.7 | 2.15% | | 301396 | 宏景科技 | 199.60 | 1223.80 | +0.70 | +0.35% | 266944 | 530216.3 | 18.86% | | 002295 | 精艺股份 | 8.60 | -40.99 | +0.03 | +0.35% | 26288 | 2246.77 | 1.05% | | 300834 | 星辉环材 | 40.29 | 147.84 | +0.14 | +0.35% | 20082 | 8073.828 | 1.05% | | 002656 | 摩登大道 | 2.95 | -42.23 | +0.01 | +0.34% | 154631 | 4611.58 | 2.25% | | 600999 | 招商证券 | 18.00 | 11.76 | +0.06 | +0.33% | 744792.9 | 133207.7 | 1.00% | | 300458 | 全志科技 | 34.32 | 91.28 | +0.11 | +0.32% | 754151.1 | 258362.2 | 9.26% | | 002227 | *ST特迅 | 6.25 | -23.78 | +0.02 | +0.32% | 25725 | 1597.33 | 1.05% | | 300389 | 艾比森 | 12.59 | 18.24 | +0.04 | +0.32% | 47581 | 5979.15 | 2.17% | | 301135 | 瑞德智能 | 16.35 | 124.58 | +0.05 | +0.31% | 22505 | 3673.921 | 2.23% | | 301177 | 迪阿股份 | 23.31 | 59.82 | +0.07 | +0.30% | 17834 | 4182.279 | 0.45% | | 001212 | 中旗新材 | 34.67 | -291.68 | +0.10 | +0.29% | 38885 | 13417.54 | 2.24% | | 001389 | 广合科技 | 160.77 | 65.07 | +0.45 | +0.28% | 84828 | 135220 | 5.57% | | 300238 | 冠昊生物 | 11.38 | 153.62 | +0.03 | +0.26% | 41164 | 4649.74 | 1.55% | | 300917 | 特发服务 | 26.60 | 36.16 | +0.07 | +0.26% | 63731 | 16829.96 | 3.77% | | 300635 | 中达安 | 11.51 | -17.85 | +0.03 | +0.26% | 37141 | 4241.99 | 3.08% | | 300824 | 北鼎股份 | 7.81 | 22.57 | +0.02 | +0.26% | 40922 | 3171.44 | 1.28% | | 002429 | 兆驰股份 | 8.01 | 30.77 | +0.02 | +0.25% | 745232.9 | 59533.17 | 1.65% | | 300004 | 南风股份 | 8.35 | 419.73 | +0.02 | +0.24% | 164137 | 13614.93 | 3.42% | | 002678 | 珠江钢琴 | 4.47 | -16.51 | +0.01 | +0.22% | 58577 | 2601.6 | 0.43% | | 301512 | 智信精密 | 29.87 | 73.48 | +0.06 | +0.20% | 10994 | 3281.573 | 2.26% | | 002791 | 坚朗五金 | 15.32 | -50.19 | +0.03 | +0.20% | 48059 | 7306.935 | 2.21% | | 002152 | 广电运通 | 10.38 | 30.45 | +0.02 | +0.19% | 375430 | 39103.2 | 1.51% | | 300634 | 彩讯股份 | 21.06 | 39.19 | +0.04 | +0.19% | 150520 | 31837.37 | 3.47% | | 002724 | 海洋王 | 5.36 | 55.03 | +0.01 | +0.19% | 53396 | 2843.126 | 0.94% | | 301223 | 中荣股份 | 16.45 | 20.26 | +0.03 | +0.18% | 8385 | 1370.739 | 0.43% | | 301059 | 金三江 | 11.26 | 31.12 | +0.02 | +0.18% | 26706 | 2989.379 | 1.29% | | 000001 | 平安银行 | 11.27 | 5.08 | +0.02 | +0.18% | 1046343 | 117101.2 | 0.54% | | 002238 | 天威视讯 | 6.14 | -24.73 | +0.01 | +0.16% | 59176 | 3630.31 | 0.74% | | 300264 | 佳创视讯 | 6.79 | -71.98 | +0.01 | +0.15% | 151015 | 10223.42 | 4.08% | | 300735 | 光弘科技 | 20.79 | 62.22 | +0.03 | +0.14% | 153246 | 32056.48 | 2.02% | | 001287 | 中电港 | 22.73 | 48.23 | +0.03 | +0.13% | 232840 | 52688.44 | 3.06% | | 603322 | 超讯科技 | 27.32 | -97.68 | +0.03 | +0.11% | 53096 | 14488.04 | 3.37% | | 300047 | 天源迪科 | 10.31 | 199.29 | +0.01 | +0.10% | 199278 | 20587.02 | 3.43% | | 300778 | 新城市 | 10.32 | -40.68 | +0.01 | +0.10% | 27670 | 2837.147 | 1.36% | | 300417 | 南华仪器 | 10.57 | -853.33 | +0.01 | +0.09% | 30989 | 3281.363 | 3.71% | | 600036 | 招商银行 | 38.97 | 6.52 | +0.03 | +0.08% | 853755.1 | 331225.3 | 0.41% | | 000066 | 中国长城 | 14.73 | 2355.33 | +0.01 | +0.07% | 1440052 | 213199.7 | 4.46% | | 000026 | 飞亚达 | 17.09 | 64.75 | +0.01 | +0.06% | 120157 | 20573 | 3.30% | | 688793 | 倍轻松 | 17.41 | -13.82 | +0.01 | +0.06% | 12668.8 | 2188.513 | 1.49% | | 300790 | 宇瞳光学 | 17.68 | 36.39 | +0.01 | +0.06% | 238223 | 42155.73 | 5.19% | | 002475 | 立讯精密 | 55.90 | 25.08 | +0.03 | +0.05% | 1720575 | 958781.6 | 2.35% | | 301318 | 维海德 | 20.85 | 60.00 | +0.01 | +0.05% | 12215 | 2538.021 | 1.31% | | 300521 | 爱司凯 | 23.32 | -258.76 | +0.01 | +0.04% | 55647 | 13063.15 | 3.76% | | 300607 | 拓斯达 | 32.84 | 132.63 | +0.01 | +0.03% | 313683 | 103815.1 | 9.18% | | 000010 | *ST美丽 | 1.57 | -1063.05 | 0.00 | 0.00% | 217902 | 3409.24 | 2.37% | | 000031 | 大悦城 | 2.24 | -4.15 | 0.00 | 0.00% | 289341 | 6418.26 | 0.68% | | 002137 | 实益达 | 7.88 | 105.29 | 0.00 | 0.00% | 298528 | 23398.54 | 7.53% | | 002285 | 世联行 | 2.16 | -6.69 | 0.00 | 0.00% | 307104 | 6572.97 | 1.55% | | 300057 | 万顺新材 | 6.35 | -40.88 | 0.00 | 0.00% | 341933 | 21652.88 | 4.11% | | 002449 | 国星光电 | 6.42 | -62.76 | 0.00 | 0.00% | 87008 | 5552.82 | 1.41% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 431472 | 5416.04 | 1.15% | | 002495 | 佳隆股份 | 2.29 | 108.83 | 0.00 | 0.00% | 188615 | 4298.19 | 2.72% | | 002548 | 金新农 | 3.98 | -7.30 | 0.00 | 0.00% | 242361 | 9557.729 | 3.01% | | 002551 | 尚荣医疗 | 3.04 | -16.55 | 0.00 | 0.00% | 105835 | 3199.7 | 1.73% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300340 | 科恒股份 | 8.50 | -9.66 | 0.00 | 0.00% | 57299 | 4843.16 | 2.10% | | 002786 | 银宝山新 | 7.73 | -117.55 | 0.00 | 0.00% | 74564 | 5745.358 | 1.51% | | 300572 | 安车检测 | 20.37 | -26.02 | 0.00 | 0.00% | 55176 | 11138.7 | 3.04% | | 300404 | 博济医药 | 9.91 | 88.79 | 0.00 | 0.00% | 184792 | 18265.84 | 6.47% | | 002953 | 日丰股份 | 9.71 | 30.46 | 0.00 | 0.00% | 63198 | 6103.381 | 2.25% | | 002919 | 名臣健康 | 17.50 | 188.05 | 0.00 | 0.00% | 36791 | 6410.548 | 1.39% | | 002967 | 广电计量 | 17.39 | 25.47 | 0.00 | 0.00% | 73741 | 12993.14 | 1.34% | | 003039 | 顺控发展 | 11.97 | 23.35 | 0.00 | 0.00% | 30936 | 3690.128 | 0.50% | | 301138 | 华研精机 | 26.15 | 33.24 | 0.00 | 0.00% | 8058 | 2096.851 | 1.18% | | 920729 | 永顺生物 | 6.60 | 46.94 | 0.00 | 0.00% | 4119 | 270.7392 | 0.53% | | 001313 | 粤海饲料 | 7.22 | 94.08 | 0.00 | 0.00% | 117499 | 8402.511 | 1.68% | | 688228 | 开普云 | 74.09 | -248.20 | -0.02 | -0.03% | 31235.08 | 23163.37 | 4.62% | | 000651 | 格力电器 | 40.25 | 7.73 | -0.02 | -0.05% | 367555 | 147677.1 | 0.67% | | 688322 | 奥比中光 | 108.96 | 334.21 | -0.06 | -0.06% | 122784.5 | 133883.4 | 3.83% | | 688525 | 佰维存储 | 232.94 | 27.77 | -0.13 | -0.06% | 374180.8 | 853832.4 | 7.95% | | 603833 | 欧派家居 | 33.03 | 10.91 | -0.02 | -0.06% | 61363 | 20102.13 | 1.01% | | 300921 | 南凌科技 | 15.12 | 130.67 | -0.01 | -0.07% | 83138 | 12567.29 | 5.14% | | 000429 | 粤高速A | 14.19 | 18.59 | -0.01 | -0.07% | 86375 | 12220.89 | 0.66% | | 002867 | 周大生 | 12.76 | 12.10 | -0.01 | -0.08% | 72438 | 9235.476 | 0.67% | | 920925 | 锦好医疗 | 12.73 | 236.68 | -0.01 | -0.08% | 23333 | 2948.02 | 4.22% | | 688007 | 光峰科技 | 10.84 | -17.21 | -0.01 | -0.09% | 45318.75 | 4911.4 | 0.99% | | 301683 | 慧谷新材 | 102.50 | 30.75 | -0.10 | -0.10% | 7136 | 7317.272 | 5.00% | | 300149 | 睿智医药 | 9.69 | -429.75 | -0.01 | -0.10% | 588322 | 58361.7 | 12.22% | | 920267 | 鑫汇科 | 18.95 | -39.31 | -0.02 | -0.11% | 30161 | 5701.721 | 11.10% | | 003013 | 地铁设计 | 18.18 | 17.43 | -0.02 | -0.11% | 82425 | 14611.98 | 2.05% | | 001338 | 永顺泰 | 8.77 | 22.12 | -0.01 | -0.11% | 35512 | 3094.838 | 0.71% | | 000063 | 中兴通讯 | 34.70 | 37.09 | -0.04 | -0.12% | 1501508 | 516071.4 | 3.73% | | 002884 | 凌霄泵业 | 16.23 | 12.94 | -0.02 | -0.12% | 16886 | 2727.499 | 0.62% | | 300977 | 深圳瑞捷 | 15.81 | 108.97 | -0.02 | -0.13% | 11884 | 1870.334 | 1.25% | | 300193 | 佳士科技 | 7.62 | 20.54 | -0.01 | -0.13% | 33248 | 2523.64 | 0.79% | | 301305 | 朗坤科技 | 22.66 | 19.45 | -0.03 | -0.13% | 50010 | 11333.37 | 4.02% | | 002782 | 可立克 | 14.96 | 29.08 | -0.02 | -0.13% | 108172 | 16108.92 | 2.21% | | 300532 | 今天国际 | 7.09 | 20.77 | -0.01 | -0.14% | 113366 | 8009.94 | 1.88% | | 002990 | 盛视科技 | 49.22 | 218.94 | -0.07 | -0.14% | 225577 | 112405 | 16.34% | | 002959 | 小熊电器 | 34.25 | 15.59 | -0.05 | -0.15% | 7214 | 2465.997 | 0.52% | | 000050 | 深天马A | 6.71 | -239.55 | -0.01 | -0.15% | 358571 | 23811.43 | 1.47% | | 603848 | 好太太 | 13.40 | 25.63 | -0.02 | -0.15% | 13876 | 1848.77 | 0.34% | | 300464 | 星徽股份 | 6.40 | 273.75 | -0.01 | -0.16% | 64759 | 4125.877 | 1.82% | | 002981 | 朝阳科技 | 23.68 | 112.53 | -0.04 | -0.17% | 19132 | 4511.626 | 1.57% | | 000333 | 美的集团 | 85.32 | 14.73 | -0.15 | -0.18% | 208696 | 178011.3 | 0.30% | | 603813 | 原尚股份 | 32.95 | -45.66 | -0.06 | -0.18% | 3632 | 1196.153 | 0.35% | | 000532 | 华金资本 | 10.80 | 30.75 | -0.02 | -0.18% | 54613 | 5893.26 | 1.59% | | 920123 | 芭薇股份 | 10.78 | 30.04 | -0.02 | -0.19% | 12947 | 1392.951 | 1.99% | | 002676 | 顺威股份 | 5.03 | 43.72 | -0.01 | -0.20% | 76283 | 3822.43 | 1.06% | | 301011 | 华立科技 | 15.04 | 49.29 | -0.03 | -0.20% | 20288 | 3061.118 | 1.38% | | 000507 | 珠海港 | 4.98 | 19.82 | -0.01 | -0.20% | 90786 | 4498.04 | 1.01% | | 002399 | 海普瑞 | 9.69 | 37.37 | -0.02 | -0.21% | 49770 | 4829.58 | 0.40% | | 688559 | 海目星 | 47.10 | -17.53 | -0.10 | -0.21% | 111560.2 | 52546.9 | 4.50% | | 300769 | 德方纳米 | 46.55 | -33.54 | -0.10 | -0.21% | 157053 | 72637.7 | 6.24% | | 002419 | 天虹股份 | 4.56 | 64.84 | -0.01 | -0.22% | 92607 | 4198.79 | 0.81% | | 002823 | 凯中精密 | 13.32 | 18.47 | -0.03 | -0.22% | 44463 | 5907.451 | 2.03% | | 301322 | 绿通科技 | 36.22 | 398.65 | -0.09 | -0.25% | 37344 | 13386.77 | 3.88% | | 002876 | 三利谱 | 27.55 | 94.36 | -0.07 | -0.25% | 29988 | 8300.807 | 2.01% | | 002191 | 劲嘉股份 | 3.74 | -14.06 | -0.01 | -0.27% | 85176 | 3183.47 | 0.61% | | 000032 | 深桑达A | 14.58 | -101.00 | -0.04 | -0.27% | 436723 | 63247.92 | 3.59% | | 002813 | 路畅科技 | 21.10 | -27.45 | -0.06 | -0.28% | 30277 | 6374.252 | 2.53% | | 600684 | 珠江股份 | 3.47 | 61.89 | -0.01 | -0.29% | 117390 | 4038.46 | 1.38% | | 001298 | 好上好 | 17.26 | 63.46 | -0.05 | -0.29% | 79931 | 13758.47 | 1.96% | | 300498 | 温氏股份 | 13.55 | 41.30 | -0.04 | -0.29% | 367068 | 49622.53 | 0.62% | | 000014 | 沙河股份 | 10.10 | -16.05 | -0.03 | -0.30% | 50926 | 5130.7 | 2.10% | | 002047 | 宝鹰股份 | 3.32 | 76.02 | -0.01 | -0.30% | 323956 | 10687.16 | 2.14% | | 002327 | 富安娜 | 6.49 | 15.69 | -0.02 | -0.31% | 33967 | 2196.66 | 0.69% | | 000524 | 岭南控股 | 9.34 | 81.99 | -0.03 | -0.32% | 59580 | 5560.14 | 0.89% | | 688171 | 纬德信息 | 27.60 | 253.75 | -0.09 | -0.33% | 18264.94 | 5038.856 | 1.56% | | 002461 | 珠江啤酒 | 8.81 | 21.06 | -0.03 | -0.34% | 61847 | 5444.32 | 0.28% | | 000523 | 红棉股份 | 2.89 | 46.16 | -0.01 | -0.34% | 222096 | 6381.22 | 1.68% | | 300978 | 东箭科技 | 8.50 | 28.81 | -0.03 | -0.35% | 34921 | 2958.032 | 1.22% | | 002518 | 科士达 | 33.53 | 30.58 | -0.12 | -0.36% | 108950 | 36331.19 | 1.93% | | 301038 | 深水规院 | 16.59 | 77.59 | -0.06 | -0.36% | 32693 | 5409.502 | 1.47% | | 300556 | 丝路视觉 | 16.22 | -89.55 | -0.06 | -0.37% | 53569 | 8706.804 | 4.94% | | 000011 | 深物业A | 8.10 | 2936.13 | -0.03 | -0.37% | 97259 | 7853.93 | 1.85% | | 300335 | 迪森股份 | 5.40 | 63.00 | -0.02 | -0.37% | 140811 | 7535.416 | 3.67% | | 300232 | 洲明科技 | 5.38 | -78.87 | -0.02 | -0.37% | 130968 | 7030.77 | 1.47% | | 300561 | 汇金科技 | 18.65 | -314.16 | -0.07 | -0.37% | 272614 | 50846.29 | 11.31% | | 001316 | 润贝航科 | 26.59 | 20.36 | -0.10 | -0.37% | 21802 | 5783.31 | 1.45% | | 000037 | 深南电A | 10.07 | 32.74 | -0.04 | -0.40% | 263241 | 26358.37 | 7.77% | | 002889 | 东方嘉盛 | 12.23 | 47.14 | -0.05 | -0.41% | 84901 | 10303.86 | 3.38% | | 002763 | 汇洁股份 | 7.25 | 42.76 | -0.03 | -0.41% | 55965 | 4041.307 | 1.84% | | 002616 | 长青集团 | 4.74 | 13.64 | -0.02 | -0.42% | 89827 | 4230.78 | 1.53% | | 601900 | 南方传媒 | 11.79 | 10.16 | -0.05 | -0.42% | 92605 | 10989.17 | 1.05% | | 301288 | 清研环境 | 16.45 | -55.95 | -0.07 | -0.42% | 13193 | 2148.847 | 1.69% | | 600323 | 瀚蓝环境 | 30.21 | 11.14 | -0.13 | -0.43% | 56888 | 17163.92 | 0.70% | | 300219 | 鸿利智汇 | 6.86 | 47.88 | -0.03 | -0.44% | 164452 | 11259 | 2.33% | | 002317 | 众生药业 | 27.40 | 79.49 | -0.12 | -0.44% | 306278 | 84212.86 | 4.02% | | 600383 | 金地集团 | 2.28 | -0.77 | -0.01 | -0.44% | 720311.1 | 16379.75 | 1.60% | | 300844 | 山水比德 | 22.70 | -35.24 | -0.10 | -0.44% | 12640 | 2874.11 | 1.41% | | 002989 | 中天精装 | 22.65 | -25.57 | -0.10 | -0.44% | 89627 | 20084.21 | 4.53% | | 300962 | 中金辐照 | 13.23 | 30.01 | -0.06 | -0.45% | 26592 | 3520.278 | 1.01% | | 000089 | 深圳机场 | 6.59 | 21.78 | -0.03 | -0.45% | 141194 | 9327.74 | 0.69% | | 688395 | 正弦电气 | 21.72 | 43.84 | -0.10 | -0.46% | 11981.93 | 2594.204 | 1.38% | | 688671 | 碧兴物联 | 23.60 | -20.07 | -0.11 | -0.46% | 16225.15 | 3823.536 | 3.46% | | 300679 | 电连技术 | 40.70 | 74.06 | -0.19 | -0.46% | 150400 | 60903.83 | 4.18% | | 600332 | 白云山 | 21.39 | 11.81 | -0.10 | -0.47% | 110100 | 23478.01 | 0.78% | | 920491 | 奥迪威 | 23.41 | 39.24 | -0.11 | -0.47% | 17364 | 4067.548 | 1.50% | | 600382 | 广东明珠 | 6.34 | 25.81 | -0.03 | -0.47% | 145662 | 9131.84 | 1.89% | | 301363 | 美好医疗 | 16.82 | 46.50 | -0.08 | -0.47% | 105035 | 17723.79 | 2.01% | | 002106 | 莱宝高科 | 10.44 | 35.95 | -0.05 | -0.48% | 245776 | 25540.15 | 3.49% | | 000036 | 华联控股 | 4.16 | 64.57 | -0.02 | -0.48% | 210912 | 8739.75 | 1.50% | | 000973 | 佛塑科技 | 12.43 | 47.40 | -0.06 | -0.48% | 334724 | 41423.5 | 4.72% | | 000017 | 深中华A | 6.17 | 102.86 | -0.03 | -0.48% | 101536 | 6274.75 | 2.30% | | 001322 | 箭牌家居 | 6.16 | 109.00 | -0.03 | -0.48% | 28507 | 1746.17 | 0.36% | | 600894 | 广日股份 | 7.84 | 9.34 | -0.04 | -0.51% | 43921 | 3431.37 | 0.52% | | 301283 | 聚胶股份 | 25.48 | 15.15 | -0.13 | -0.51% | 8748 | 2230.605 | 0.96% | | 301248 | 杰创智能 | 62.33 | -675.37 | -0.32 | -0.51% | 74597 | 46368.34 | 6.64% | | 920469 | 富恒新材 | 5.74 | -6.66 | -0.03 | -0.52% | 25652 | 1466.557 | 2.48% | | 300241 | 瑞丰光电 | 5.53 | 58.68 | -0.03 | -0.54% | 201978 | 11125.94 | 3.36% | | 688083 | 中望软件 | 51.56 | 287.63 | -0.28 | -0.54% | 35391.77 | 18320.06 | 2.09% | | 920124 | 南特科技 | 12.74 | 21.26 | -0.07 | -0.55% | 9267 | 1179.811 | 1.21% | | 300377 | 赢时胜 | 14.50 | -468.81 | -0.08 | -0.55% | 356828 | 52037.53 | 5.09% | | 920627 | 力王股份 | 14.36 | 45.11 | -0.08 | -0.55% | 12606 | 1818.406 | 2.69% | | 002672 | 东江环保 | 3.57 | -3.19 | -0.02 | -0.56% | 135602 | 4820.61 | 1.50% | | 920080 | 奥美森 | 21.36 | 22.46 | -0.12 | -0.56% | 2211 | 474.683 | 0.96% | | 002187 | 广百股份 | 5.31 | -39.42 | -0.03 | -0.56% | 93390 | 4941.88 | 1.33% | | 300925 | 法本信息 | 15.65 | 67.52 | -0.09 | -0.57% | 95755 | 15078.64 | 2.74% | | 002862 | 实丰文化 | 13.67 | -13.60 | -0.08 | -0.58% | 32600 | 4457.645 | 2.54% | | 920001 | 纬达光电 | 11.94 | -58.74 | -0.07 | -0.58% | 15360 | 1830.417 | 1.71% | | 001399 | 惠科股份 | 23.87 | 46.71 | -0.14 | -0.58% | 399607 | 95369.98 | 9.28% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.02 | -0.59% | 59512 | 1985.61 | 1.17% | | 301313 | 凡拓数创 | 36.85 | -27.72 | -0.22 | -0.59% | 120974 | 45090.15 | 15.40% | | 301268 | 铭利达 | 13.26 | -28.59 | -0.08 | -0.60% | 43641 | 5776.366 | 1.20% | | 000541 | 佛山照明 | 4.97 | 43.31 | -0.03 | -0.60% | 81939 | 4069.19 | 0.67% | | 000002 | 万科A | 3.26 | -0.44 | -0.02 | -0.61% | 1312120 | 42518.15 | 1.35% | | 001268 | 联合精密 | 19.50 | 91.91 | -0.12 | -0.61% | 29497 | 5737.557 | 3.13% | | 603535 | 嘉诚国际 | 6.44 | 298.81 | -0.04 | -0.62% | 34123 | 2193.859 | 0.67% | | 300403 | 汉宇集团 | 9.65 | 27.22 | -0.06 | -0.62% | 108673 | 10516.15 | 2.48% | | 002035 | 华帝股份 | 4.82 | 13.81 | -0.03 | -0.62% | 72390 | 3484.4 | 0.93% | | 601139 | 深圳燃气 | 6.41 | 11.91 | -0.04 | -0.62% | 200358 | 12835.96 | 0.70% | | 688726 | 拉普拉斯 | 44.18 | 36.46 | -0.28 | -0.63% | 74665.56 | 32886.87 | 3.40% | | 688595 | 芯海科技 | 28.29 | -33.86 | -0.18 | -0.63% | 38832.21 | 10962.98 | 2.69% | | 601228 | 广州港 | 3.06 | 29.28 | -0.02 | -0.65% | 270837 | 8278.489 | 0.36% | | 002215 | 诺普信 | 9.12 | 11.80 | -0.06 | -0.65% | 146204 | 13315.59 | 1.81% | | 601333 | 广深铁路 | 2.99 | 13.78 | -0.02 | -0.66% | 679920 | 20281.25 | 1.20% | | 300381 | 溢多利 | 5.87 | -345.22 | -0.04 | -0.68% | 57682 | 3375.46 | 1.21% | | 301618 | 长联科技 | 33.39 | 137.54 | -0.23 | -0.68% | 11930 | 3976.511 | 2.48% | | 002992 | 宝明科技 | 35.94 | 418.98 | -0.25 | -0.69% | 38498 | 13866.61 | 2.46% | | 300843 | 胜蓝股份 | 116.44 | 161.80 | -0.81 | -0.69% | 71083 | 82316.23 | 4.43% | | 002045 | 国光电器 | 8.60 | -28.29 | -0.06 | -0.69% | 171985 | 14802.82 | 3.06% | | 300857 | 协创数据 | 250.11 | 70.12 | -1.75 | -0.69% | 281185 | 705075.7 | 5.78% | | 300639 | 凯普生物 | 5.70 | -34.62 | -0.04 | -0.70% | 147654 | 8386.76 | 2.34% | | 603328 | 依顿电子 | 9.86 | 25.43 | -0.07 | -0.70% | 161409 | 15930.7 | 1.62% | | 600548 | 深高速 | 8.42 | 18.10 | -0.06 | -0.71% | 31628 | 2662.1 | 0.18% | | 688049 | 炬芯科技 | 42.03 | 34.75 | -0.30 | -0.71% | 84438.3 | 35611.08 | 4.82% | | 301632 | 广东建科 | 15.37 | 48.09 | -0.11 | -0.71% | 36111 | 5585.022 | 4.93% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | -0.02 | -0.71% | 552561 | 15224.48 | 2.91% | | 002163 | 海南发展 | 8.33 | -15.25 | -0.06 | -0.72% | 199233 | 16516.97 | 2.48% | | 301112 | 信邦智能 | 31.77 | -40.64 | -0.23 | -0.72% | 14745 | 4689.125 | 1.34% | | 688499 | 利元亨 | 36.28 | 106.34 | -0.27 | -0.74% | 36164.62 | 13146.32 | 2.14% | | 000601 | 韶能股份 | 6.64 | 70.97 | -0.05 | -0.75% | 506408 | 33399.67 | 4.83% | | 002441 | 众业达 | 7.96 | 23.45 | -0.06 | -0.75% | 45089 | 3579.38 | 1.13% | | 002846 | 英联股份 | 10.61 | 121.18 | -0.08 | -0.75% | 114549 | 12193.17 | 4.40% | | 002575 | 群兴玩具 | 5.28 | -265.84 | -0.04 | -0.75% | 280867 | 14783.16 | 4.81% | | 003816 | 中国广核 | 3.96 | 21.09 | -0.03 | -0.75% | 1105802 | 43721.62 | 0.28% | | 603309 | 维力医疗 | 11.57 | 58.99 | -0.09 | -0.77% | 73966 | 8500.988 | 2.53% | | 600004 | 白云机场 | 7.66 | 14.73 | -0.06 | -0.78% | 82503 | 6322.46 | 0.35% | | 000513 | 丽珠集团 | 30.13 | 13.63 | -0.24 | -0.79% | 54978 | 16553.97 | 0.97% | | 000776 | 广发证券 | 21.20 | 10.60 | -0.17 | -0.80% | 445114 | 94317.85 | 0.75% | | 300932 | 三友联众 | 9.90 | 57.40 | -0.08 | -0.80% | 144186 | 14276.2 | 4.52% | | 002923 | 润都股份 | 10.80 | -72.72 | -0.09 | -0.83% | 78350 | 8483.808 | 3.04% | | 600499 | 科达制造 | 14.40 | 17.83 | -0.12 | -0.83% | 627894 | 89957.16 | 3.27% | | 920876 | 慧为智能 | 16.70 | 597.35 | -0.14 | -0.83% | 13409 | 2237.907 | 3.42% | | 301595 | 太力科技 | 40.28 | 82.36 | -0.34 | -0.84% | 8815 | 3568.294 | 2.16% | | 000061 | 农产品 | 5.87 | 26.92 | -0.05 | -0.84% | 225569 | 13261.55 | 1.26% | | 000025 | 特力A | 15.15 | 46.02 | -0.13 | -0.85% | 96649 | 14757.15 | 2.46% | | 002988 | 豪美新材 | 20.96 | 44.84 | -0.18 | -0.85% | 34766 | 7296.667 | 1.39% | | 002352 | 顺丰控股 | 33.72 | 15.56 | -0.29 | -0.85% | 173039 | 58546.28 | 0.36% | | 603630 | 拉芳家化 | 14.97 | -148.24 | -0.13 | -0.86% | 60910 | 9114.157 | 2.70% | | 300791 | 仙乐健康 | 16.91 | 44.31 | -0.15 | -0.88% | 10850 | 1828.14 | 0.42% | | 688573 | 信宇人 | 15.78 | -3.21 | -0.14 | -0.88% | 17617.01 | 2781.613 | 3.31% | | 002060 | 广东建工 | 3.37 | 11.75 | -0.03 | -0.88% | 194657 | 6563.39 | 1.25% | | 000088 | 盐田港 | 4.47 | 15.75 | -0.04 | -0.89% | 195941 | 8765.28 | 0.62% | | 002334 | 英威腾 | 6.70 | 38.37 | -0.06 | -0.89% | 94371 | 6315.27 | 1.28% | | 301018 | 申菱环境 | 83.35 | 163.38 | -0.75 | -0.89% | 133860 | 111501.3 | 4.73% | | 300301 | ST长方 | 3.32 | -18.59 | -0.03 | -0.90% | 77305 | 2570.623 | 0.98% | | 002543 | 万和电气 | 6.61 | 42.38 | -0.06 | -0.90% | 40041 | 2641.87 | 0.61% | | 002192 | 融捷股份 | 66.95 | 32.38 | -0.61 | -0.90% | 151208 | 101398.6 | 5.84% | | 001914 | 招商积余 | 8.71 | 13.73 | -0.08 | -0.91% | 76083 | 6641.11 | 0.72% | | 688321 | 微芯生物 | 27.10 | 122.01 | -0.25 | -0.91% | 78394.25 | 21292.92 | 1.92% | | 300053 | 航宇微 | 13.00 | -25.08 | -0.12 | -0.91% | 243502 | 31621.85 | 3.68% | | 600030 | 中信证券 | 27.92 | 12.28 | -0.26 | -0.92% | 1055685 | 294925.7 | 0.94% | | 300408 | 三环集团 | 127.00 | 87.76 | -1.19 | -0.93% | 767691.1 | 958675.4 | 4.11% | | 301381 | 赛维时代 | 23.39 | 34.14 | -0.22 | -0.93% | 55130 | 12962.23 | 1.36% | | 300888 | 稳健医疗 | 29.54 | 22.34 | -0.28 | -0.94% | 34422 | 10157.95 | 0.59% | | 301013 | 利和兴 | 45.27 | -66.18 | -0.43 | -0.94% | 435909 | 194428.1 | 23.03% | | 300616 | 尚品宅配 | 10.35 | -7.58 | -0.10 | -0.96% | 44407 | 4586.263 | 2.86% | | 603348 | 文灿股份 | 14.43 | -10.51 | -0.14 | -0.96% | 41283 | 5939.03 | 1.31% | | 601318 | 中国平安 | 53.50 | 7.30 | -0.52 | -0.96% | 661675 | 354117.5 | 0.62% | | 000028 | 国药一致 | 20.40 | 11.40 | -0.20 | -0.97% | 30709 | 6268.74 | 0.58% | | 002911 | 佛燃能源 | 11.20 | 13.84 | -0.11 | -0.97% | 63348 | 7099.326 | 0.50% | | 920185 | 贝特瑞 | 21.19 | 28.06 | -0.21 | -0.98% | 39391 | 8384.731 | 0.35% | | 600380 | 健康元 | 10.01 | 13.93 | -0.10 | -0.99% | 115581 | 11576.43 | 0.63% | | 301631 | 壹连科技 | 60.90 | 25.64 | -0.61 | -0.99% | 21485 | 13033.83 | 4.93% | | 000828 | 东莞控股 | 9.96 | 11.65 | -0.10 | -0.99% | 61939 | 6168.92 | 0.60% | | 301606 | 绿联科技 | 53.50 | 28.03 | -0.54 | -1.00% | 30090 | 16071.14 | 1.82% | | 002101 | 广东鸿图 | 8.89 | 19.00 | -0.09 | -1.00% | 44715 | 3965.04 | 0.68% | | 002625 | 光启技术 | 30.59 | 92.49 | -0.31 | -1.00% | 243973 | 75092.07 | 1.13% | | 000539 | 粤电力A | 5.92 | 37.39 | -0.06 | -1.00% | 698248.9 | 41032.24 | 2.73% | | 688522 | 纳睿雷达 | 19.61 | 72.80 | -0.20 | -1.01% | 31738.16 | 6252.056 | 1.84% | | 301500 | 飞南资源 | 23.32 | 19.03 | -0.24 | -1.02% | 161971 | 38161.15 | 11.24% | | 000100 | TCL科技 | 4.82 | 19.81 | -0.05 | -1.03% | 5318960 | 255094.8 | 2.64% | | 300098 | 高新兴 | 4.77 | -1153.43 | -0.05 | -1.04% | 472285 | 22631.7 | 3.06% | | 300482 | 万孚生物 | 17.12 | -47.77 | -0.18 | -1.04% | 51258 | 8816.16 | 1.19% | | 301558 | 三态股份 | 6.63 | 107.00 | -0.07 | -1.04% | 61753 | 4101.872 | 2.81% | | 002797 | 第一创业 | 6.61 | 26.61 | -0.07 | -1.05% | 724698 | 48328.7 | 1.72% | | 603063 | 禾望电气 | 32.07 | 33.47 | -0.34 | -1.05% | 292028 | 93997.48 | 6.32% | | 688518 | 联赢激光 | 19.59 | 40.21 | -0.21 | -1.06% | 111600.7 | 21936.24 | 3.27% | | 002351 | 漫步者 | 10.25 | 21.14 | -0.11 | -1.06% | 67623 | 6945.46 | 1.30% | | 002832 | 比音勒芬 | 25.61 | 24.14 | -0.28 | -1.08% | 171769 | 43339.2 | 4.41% | | 301479 | 弘景光电 | 48.26 | 32.72 | -0.53 | -1.09% | 16598 | 8014.472 | 2.33% | | 000027 | 深圳能源 | 6.37 | 15.14 | -0.07 | -1.09% | 215171 | 13699.55 | 0.45% | | 301110 | 青木科技 | 38.01 | 31.74 | -0.42 | -1.09% | 45718 | 17478.95 | 5.02% | | 300303 | 聚飞光电 | 7.24 | 35.94 | -0.08 | -1.09% | 504261 | 36461.06 | 3.80% | | 688389 | 普门科技 | 10.85 | 28.52 | -0.12 | -1.09% | 16044.81 | 1741.868 | 0.37% | | 002016 | 世荣兆业 | 4.51 | 24.02 | -0.05 | -1.10% | 137626 | 6210.77 | 1.70% | | 600098 | 广州发展 | 6.28 | 9.16 | -0.07 | -1.10% | 242572 | 15211.62 | 0.69% | | 301325 | 曼恩斯特 | 31.51 | -28.99 | -0.36 | -1.13% | 16316 | 5153.63 | 1.13% | | 001285 | 瑞立科密 | 41.91 | 21.56 | -0.48 | -1.13% | 10971 | 4596.818 | 2.64% | | 003021 | 兆威机电 | 80.25 | 89.27 | -0.92 | -1.13% | 31885 | 25722.23 | 1.54% | | 603288 | 海天味业 | 36.55 | 29.38 | -0.42 | -1.14% | 168525 | 61780.24 | 0.30% | | 000016 | *ST康佳A | 2.59 | -0.48 | -0.03 | -1.15% | 170897 | 4454.28 | 1.07% | | 600029 | 南方航空 | 5.18 | 30.43 | -0.06 | -1.15% | 724444 | 37592.49 | 0.54% | | 603043 | 广州酒家 | 13.66 | 15.82 | -0.16 | -1.16% | 39817 | 5425.902 | 0.71% | | 600433 | 冠豪高新 | 3.39 | -47.76 | -0.04 | -1.17% | 321860 | 10852.54 | 1.84% | | 301588 | 美新科技 | 30.48 | 143.78 | -0.36 | -1.17% | 71504 | 21828.45 | 9.75% | | 300724 | 捷佳伟创 | 59.12 | 9.45 | -0.70 | -1.17% | 91001 | 53779.56 | 3.13% | | 300805 | 电声股份 | 8.35 | 107.55 | -0.10 | -1.18% | 120561 | 10059.74 | 4.18% | | 002544 | 普天科技 | 16.67 | 454.85 | -0.20 | -1.19% | 139423 | 23392.06 | 2.05% | | 688248 | 南网科技 | 48.18 | 65.84 | -0.58 | -1.19% | 50119.09 | 24213.59 | 0.89% | | 002654 | 万润科技 | 12.42 | 367.31 | -0.15 | -1.19% | 477684 | 59265.25 | 6.01% | | 002218 | 拓日新能 | 4.14 | -29.37 | -0.05 | -1.19% | 501240 | 20594.64 | 3.61% | | 600673 | 东阳光 | 32.17 | 829.60 | -0.39 | -1.20% | 475841 | 154690.2 | 1.59% | | 920075 | 柏星龙 | 15.66 | 37.93 | -0.19 | -1.20% | 9970 | 1560.269 | 2.84% | | 002170 | 芭田股份 | 11.53 | 11.03 | -0.14 | -1.20% | 146285 | 16950.12 | 1.85% | | 600589 | 大位科技 | 8.22 | -119.28 | -0.10 | -1.20% | 788484 | 65133.69 | 5.33% | | 301033 | 迈普医学 | 59.16 | 36.18 | -0.72 | -1.20% | 12181 | 7150.63 | 2.16% | | 000062 | 深圳华强 | 22.99 | 43.07 | -0.28 | -1.20% | 274719 | 63150.39 | 2.63% | | 002416 | 爱施德 | 9.72 | 32.02 | -0.12 | -1.22% | 150297 | 14643.35 | 1.23% | | 002221 | 东华能源 | 5.64 | -10.94 | -0.07 | -1.23% | 164795 | 9307.591 | 1.13% | | 601330 | 绿色动力 | 7.18 | 16.07 | -0.09 | -1.24% | 87027 | 6241.6 | 0.88% | | 301513 | 尚水智能 | 49.51 | 36.17 | -0.63 | -1.26% | 11911 | 5899.592 | 5.91% | | 002183 | 怡亚通 | 4.69 | -37.55 | -0.06 | -1.26% | 471578 | 22064.78 | 1.82% | | 301449 | 天溯计量 | 38.30 | 37.65 | -0.49 | -1.26% | 24982 | 9599.326 | 12.16% | | 002583 | 海能达 | 8.53 | -49.09 | -0.11 | -1.27% | 280433 | 23946.55 | 2.19% | | 000034 | 神州数码 | 25.57 | 48.00 | -0.33 | -1.27% | 424627 | 108893.8 | 5.00% | | 920957 | 汉维科技 | 9.25 | 116.46 | -0.12 | -1.28% | 12335 | 1140.817 | 2.89% | | 603193 | 润本股份 | 21.13 | 26.47 | -0.28 | -1.31% | 29833 | 6292.96 | 2.89% | | 002340 | 格林美 | 6.75 | 21.64 | -0.09 | -1.32% | 1656840 | 113409.3 | 3.26% | | 002249 | 大洋电机 | 7.46 | 16.77 | -0.10 | -1.32% | 435011 | 32557.76 | 2.33% | | 002939 | 长城证券 | 8.20 | 13.98 | -0.11 | -1.32% | 227675 | 18711.8 | 0.63% | | 600866 | 星湖科技 | 4.43 | 16.08 | -0.06 | -1.34% | 339244 | 14981.32 | 2.04% | | 000534 | 万泽股份 | 26.40 | 66.66 | -0.36 | -1.35% | 93281 | 24582.62 | 1.86% | | 605499 | 东鹏饮料 | 120.89 | 18.09 | -1.65 | -1.35% | 105663 | 127734.9 | 1.56% | | 603861 | 白云电器 | 12.33 | 33.06 | -0.17 | -1.36% | 96110 | 11816.1 | 1.82% | | 002511 | 中顺洁柔 | 7.24 | 26.16 | -0.10 | -1.36% | 115970 | 8400.46 | 0.92% | | 601033 | 永兴股份 | 14.46 | 14.44 | -0.20 | -1.36% | 41077 | 5920.984 | 1.71% | | 301263 | 泰恩康 | 20.13 | 400.40 | -0.28 | -1.37% | 38539 | 7759.782 | 1.06% | | 000099 | 中信海直 | 14.36 | 35.87 | -0.20 | -1.37% | 78540 | 11315.94 | 1.01% | | 000999 | 华润三九 | 24.97 | 12.68 | -0.35 | -1.38% | 155682 | 38802.29 | 0.94% | | 920765 | 美之高 | 12.12 | -431.58 | -0.17 | -1.38% | 11312 | 1383.083 | 2.14% | | 301602 | 超研股份 | 14.94 | 53.90 | -0.21 | -1.39% | 26657 | 3991.779 | 1.28% | | 300562 | 乐心医疗 | 14.92 | 35.79 | -0.21 | -1.39% | 102330 | 15160.93 | 6.13% | | 920892 | 广咨国际 | 10.50 | 16.51 | -0.15 | -1.41% | 7647 | 802.4404 | 0.51% | | 300043 | 星辉娱乐 | 4.87 | 15.11 | -0.07 | -1.42% | 555769 | 27257.48 | 4.47% | | 300376 | 易事特 | 4.84 | -2126.44 | -0.07 | -1.43% | 210425 | 10195.53 | 0.90% | | 002757 | 南兴股份 | 17.26 | 42.41 | -0.25 | -1.43% | 189562 | 32800.92 | 6.72% | | 000690 | 宝新能源 | 4.83 | 10.16 | -0.07 | -1.43% | 553481 | 26686.03 | 2.55% | | 688589 | 力合微 | 17.90 | 607.49 | -0.26 | -1.43% | 49645.43 | 8831.816 | 3.42% | | 000685 | 中山公用 | 11.01 | 7.49 | -0.16 | -1.43% | 161413 | 17828.43 | 1.29% | | 000056 | *ST皇庭 | 2.06 | -0.91 | -0.03 | -1.44% | 374326 | 7884.58 | 4.14% | | 301332 | 德尔玛 | 8.24 | 29.76 | -0.12 | -1.44% | 37034 | 3059.161 | 1.40% | | 300968 | 格林精密 | 10.97 | -83.77 | -0.16 | -1.44% | 175361 | 19253.25 | 4.24% | | 920556 | 雅达股份 | 6.82 | 49.57 | -0.10 | -1.45% | 18165 | 1238.799 | 1.56% | | 000058 | 深赛格 | 6.81 | 119.93 | -0.10 | -1.45% | 78149 | 5329.8 | 0.79% | | 002294 | 信立泰 | 33.85 | 55.79 | -0.50 | -1.46% | 245168 | 83377.79 | 2.20% | | 603863 | 松炀资源 | 12.85 | -13.79 | -0.19 | -1.46% | 50212 | 6413.942 | 2.45% | | 002256 | 兆新股份 | 3.38 | 135.41 | -0.05 | -1.46% | 423231 | 14271.17 | 2.10% | | 002906 | 华阳集团 | 26.31 | 17.44 | -0.39 | -1.46% | 53389 | 14173.66 | 1.02% | | 002681 | 奋达科技 | 4.68 | -60.23 | -0.07 | -1.47% | 385763 | 18080.14 | 2.46% | | 920178 | 锐翔智能 | 91.52 | 46.18 | -1.37 | -1.47% | 12590 | 11598.78 | 6.54% | | 002402 | 和而泰 | 21.33 | 29.66 | -0.32 | -1.48% | 292685 | 62575.12 | 3.58% | | 301510 | 固高科技 | 26.56 | 139.09 | -0.40 | -1.48% | 73301 | 19534.55 | 2.63% | | 002031 | 巨轮智能 | 5.30 | -49.10 | -0.08 | -1.49% | 885224.9 | 47111.43 | 4.02% | | 688128 | 中国电研 | 22.46 | 16.76 | -0.34 | -1.49% | 22909.22 | 5150.596 | 0.57% | | 002594 | 比亚迪 | 89.45 | 29.60 | -1.37 | -1.51% | 367372 | 329995.3 | 1.05% | | 301413 | 安培龙 | 66.48 | 115.76 | -1.02 | -1.51% | 67155 | 45461.03 | 8.79% | | 000049 | 德赛电池 | 24.70 | 29.37 | -0.38 | -1.52% | 78081 | 19332.84 | 2.03% | | 300454 | 深信服 | 126.01 | 94.10 | -1.96 | -1.53% | 266652 | 339674.3 | 9.26% | | 300693 | 盛弘股份 | 36.36 | 23.29 | -0.57 | -1.54% | 97100 | 35146.04 | 3.61% | | 300124 | 汇川技术 | 63.39 | 36.21 | -1.00 | -1.55% | 282826 | 180224.2 | 1.17% | | 002736 | 国信证券 | 10.14 | 9.57 | -0.16 | -1.55% | 278035 | 28269.31 | 0.29% | | 600325 | 华发股份 | 2.53 | -0.65 | -0.04 | -1.56% | 591149 | 14910.27 | 2.15% | | 603983 | 丸美生物 | 28.30 | 53.22 | -0.45 | -1.57% | 41290 | 11760.12 | 1.03% | | 920926 | 鸿智科技 | 10.65 | 44.97 | -0.17 | -1.57% | 11770 | 1262.825 | 1.47% | | 300197 | 节能铁汉 | 1.86 | -2.70 | -0.03 | -1.59% | 847636 | 15718.48 | 2.86% | | 301330 | 熵基科技 | 24.51 | 29.15 | -0.40 | -1.61% | 27282 | 6725.822 | 1.40% | | 002243 | 力合科创 | 7.31 | 50.26 | -0.12 | -1.62% | 127484 | 9377.689 | 1.06% | | 300012 | 华测检测 | 14.00 | 22.26 | -0.23 | -1.62% | 391208 | 55648.14 | 2.73% | | 001221 | 悍高集团 | 39.84 | 22.24 | -0.66 | -1.63% | 24100 | 9579.398 | 3.14% | | 001283 | 豪鹏科技 | 41.75 | 25.62 | -0.70 | -1.65% | 28384 | 11848.34 | 2.75% | | 002572 | 索菲亚 | 8.33 | 9.43 | -0.14 | -1.65% | 116421 | 9701.11 | 1.79% | | 688327 | 云从科技 | 11.30 | -26.43 | -0.19 | -1.65% | 214871.5 | 24425.76 | 2.57% | | 002130 | 沃尔核材 | 17.23 | 21.44 | -0.29 | -1.66% | 369648 | 63937.75 | 3.22% | | 600185 | 珠免集团 | 4.74 | -9.93 | -0.08 | -1.66% | 202237 | 9645.7 | 1.07% | | 300770 | 新媒股份 | 34.30 | 12.16 | -0.58 | -1.66% | 18084 | 6236.821 | 0.79% | | 000893 | 亚钾国际 | 48.18 | 24.45 | -0.82 | -1.67% | 170000 | 81835.01 | 2.09% | | 002922 | 伊戈尔 | 25.26 | 47.04 | -0.43 | -1.67% | 149239 | 37666.32 | 3.96% | | 601238 | 广汽集团 | 5.26 | -6.16 | -0.09 | -1.68% | 241043 | 12731.96 | 0.33% | | 002620 | *ST瑞和 | 5.17 | -21.41 | -0.09 | -1.71% | 62648 | 3250.64 | 1.98% | | 601615 | 明阳智能 | 11.48 | 67.88 | -0.20 | -1.71% | 471188 | 54672.76 | 2.08% | | 002063 | 远光软件 | 5.71 | 36.28 | -0.10 | -1.72% | 494821 | 28427.56 | 2.80% | | 688575 | 亚辉龙 | 9.10 | 166.96 | -0.16 | -1.73% | 69721.13 | 6365.407 | 1.22% | | 003035 | 南网能源 | 5.60 | 62.26 | -0.10 | -1.75% | 262800 | 14763.47 | 0.69% | | 301658 | 首航新能 | 24.61 | 146.14 | -0.44 | -1.76% | 37847 | 9324.859 | 3.89% | | 000012 | 南玻A | 3.89 | 1060.95 | -0.07 | -1.77% | 286351 | 11118.39 | 1.46% | | 002600 | 领益智造 | 12.74 | 48.93 | -0.23 | -1.77% | 1089709 | 139134.5 | 1.51% | | 000078 | ST海王 | 1.66 | -7.63 | -0.03 | -1.78% | 787348.9 | 13070.34 | 3.00% | | 000060 | 中金岭南 | 6.59 | 28.35 | -0.12 | -1.79% | 2187384 | 145553.3 | 4.93% | | 002292 | 奥飞娱乐 | 8.16 | 155.71 | -0.15 | -1.81% | 504761 | 41425.46 | 4.96% | | 001382 | 新亚电缆 | 17.20 | 73.93 | -0.32 | -1.83% | 36615 | 6308.985 | 5.81% | | 688788 | 科思科技 | 30.60 | -21.94 | -0.57 | -1.83% | 35223.05 | 10801.51 | 1.61% | | 301662 | 宏工科技 | 70.24 | 68.71 | -1.31 | -1.83% | 26261 | 18525.72 | 5.89% | | 000009 | 中国宝安 | 7.50 | 372.53 | -0.14 | -1.83% | 490059 | 36868.78 | 1.90% | | 688177 | 百奥泰 | 17.57 | -18.63 | -0.33 | -1.84% | 21655.39 | 3815.262 | 0.52% | | 300533 | 冰川网络 | 15.29 | 17.62 | -0.29 | -1.86% | 96066 | 14768.68 | 4.16% | | 000987 | 越秀资本 | 7.74 | 9.33 | -0.15 | -1.90% | 338406 | 26324.91 | 0.68% | | 603160 | 汇顶科技 | 52.25 | 32.08 | -1.02 | -1.91% | 61060 | 31953.72 | 1.31% | | 603233 | 大参林 | 17.91 | 15.86 | -0.35 | -1.92% | 86428 | 15570.21 | 0.76% | | 002647 | 仁东控股 | 9.68 | -139.71 | -0.19 | -1.93% | 226274 | 22246.65 | 2.23% | | 002611 | 东方精工 | 16.19 | 4.72 | -0.32 | -1.94% | 312989 | 51087.45 | 3.12% | | 300457 | 赢合科技 | 20.22 | 22.30 | -0.40 | -1.94% | 118180 | 24173.93 | 1.86% | | 300146 | 汤臣倍健 | 10.10 | 23.43 | -0.20 | -1.94% | 167125 | 16920.21 | 1.49% | | 600685 | 中船防务 | 26.12 | 30.26 | -0.52 | -1.95% | 116910 | 30602.81 | 1.42% | | 300115 | 长盈精密 | 28.04 | 69.65 | -0.56 | -1.96% | 371344 | 104350.2 | 2.74% | | 301327 | 华宝新能 | 45.20 | -146.63 | -0.91 | -1.97% | 13259 | 6008.829 | 0.93% | | 300781 | 因赛集团 | 28.93 | -52.99 | -0.59 | -2.00% | 83453 | 24272.56 | 6.89% | | 300601 | 康泰生物 | 12.23 | 168.15 | -0.25 | -2.00% | 125963 | 15482.35 | 1.40% | | 920375 | 派诺科技 | 7.71 | 207.35 | -0.16 | -2.03% | 34037 | 2627.202 | 3.75% | | 688806 | 泰诺麦博 | 26.15 | -23.12 | -0.55 | -2.06% | 98442.4 | 25896.95 | 19.29% | | 002121 | 科陆电子 | 5.20 | -32.94 | -0.11 | -2.07% | 234310 | 12240.1 | 1.66% | | 000039 | 中集集团 | 8.50 | -402.01 | -0.18 | -2.07% | 373762 | 31845.84 | 1.62% | | 300085 | 银之杰 | 31.16 | -170.87 | -0.66 | -2.07% | 577233 | 181317.8 | 8.85% | | 301382 | 蜂助手 | 41.01 | 75.71 | -0.87 | -2.08% | 303295 | 123292.1 | 12.83% | | 301039 | 中集车辆 | 8.01 | 17.02 | -0.17 | -2.08% | 205295 | 16504.57 | 1.41% | | 002210 | 飞马国际 | 2.27 | 217.40 | -0.05 | -2.16% | 578910 | 13150.69 | 2.18% | | 002528 | *ST英飞 | 4.53 | -17.25 | -0.10 | -2.16% | 58150 | 2669.78 | 0.55% | | 600518 | 康美药业 | 1.34 | -1257.03 | -0.03 | -2.19% | 1875633 | 25193.43 | 1.36% | | 002139 | 拓邦股份 | 10.20 | 58.10 | -0.23 | -2.21% | 231015 | 23690.1 | 2.16% | | 002723 | 小崧股份 | 7.09 | -8.63 | -0.16 | -2.21% | 82632 | 5876.356 | 2.61% | | 600728 | 佳都科技 | 4.85 | 157.23 | -0.11 | -2.22% | 415103 | 20322.14 | 1.95% | | 300207 | 欣旺达 | 18.51 | 43.57 | -0.42 | -2.22% | 647899 | 120741.4 | 3.78% | | 002348 | 高乐股份 | 11.85 | -277.60 | -0.27 | -2.23% | 742832.9 | 88015.85 | 8.22% | | 920065 | 千岸科技 | 39.68 | 16.53 | -0.91 | -2.24% | 44773 | 18043.24 | 28.43% | | 002138 | 顺络电子 | 48.48 | 39.80 | -1.12 | -2.26% | 377518 | 182701 | 4.93% | | 300622 | 博士眼镜 | 15.76 | 31.75 | -0.37 | -2.29% | 124623 | 19684.55 | 5.64% | | 600446 | 金证股份 | 11.43 | -88.10 | -0.27 | -2.31% | 419654 | 48838.72 | 4.46% | | 600872 | 中炬高新 | 19.26 | 24.10 | -0.46 | -2.33% | 145896 | 28252.54 | 1.89% | | 000531 | 穗恒运A | 5.84 | 15.26 | -0.14 | -2.34% | 137468 | 8074.77 | 1.51% | | 301178 | 天亿马 | 35.79 | 425.50 | -0.86 | -2.35% | 36905 | 13370.07 | 5.37% | | 002683 | 广东宏大 | 27.86 | 21.89 | -0.67 | -2.35% | 91139 | 25540.85 | 1.37% | | 001323 | 慕思股份 | 16.95 | 14.58 | -0.41 | -2.36% | 33559 | 5700.398 | 1.08% | | 300409 | 道氏技术 | 18.17 | 25.09 | -0.44 | -2.36% | 193465 | 35333.93 | 2.78% | | 688208 | 道通科技 | 28.39 | 20.44 | -0.69 | -2.37% | 117287.1 | 33686.9 | 1.75% | | 300063 | 天龙集团 | 9.45 | 61.50 | -0.23 | -2.38% | 930718 | 89935.4 | 14.85% | | 300973 | 立高食品 | 24.88 | 15.03 | -0.61 | -2.39% | 25250 | 6290.392 | 2.13% | | 688617 | 惠泰医疗 | 209.71 | 34.24 | -5.26 | -2.45% | 10757.06 | 22778.51 | 0.76% | | 688775 | 影石创新 | 133.98 | 64.18 | -3.37 | -2.45% | 43629.91 | 59011.17 | 1.68% | | 002421 | 达实智能 | 3.44 | -11.62 | -0.09 | -2.55% | 4750880 | 164406.7 | 23.71% | | 300317 | 珈伟新能 | 4.56 | -20.61 | -0.12 | -2.56% | 791175.1 | 36038.22 | 9.54% | | 920072 | 科莱瑞迪 | 27.33 | 33.37 | -0.73 | -2.60% | 22756 | 6348.684 | 15.73% | | 300633 | 开立医疗 | 20.08 | 48.03 | -0.55 | -2.67% | 43979 | 8884.577 | 1.69% | | 301608 | 博实结 | 46.72 | 24.83 | -1.28 | -2.67% | 15536 | 7330.565 | 2.61% | | 300529 | 健帆生物 | 17.82 | 25.21 | -0.49 | -2.68% | 101890 | 18360.34 | 1.99% | | 000573 | 粤宏远A | 3.61 | -900.01 | -0.10 | -2.70% | 346027 | 12508.14 | 5.47% | | 002850 | 科达利 | 179.00 | 27.89 | -4.96 | -2.70% | 46838 | 83886.02 | 2.23% | | 002920 | 德赛西威 | 93.30 | 23.87 | -2.68 | -2.79% | 118542 | 111923 | 1.99% | | 002400 | 省广集团 | 6.93 | 151.80 | -0.20 | -2.81% | 1264852 | 88251.13 | 7.33% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.03 | -2.83% | 495512 | 5173.788 | 2.88% | | 301488 | 豪恩汽电 | 109.73 | 154.22 | -3.27 | -2.89% | 35987 | 39497.96 | 8.66% | | 300738 | 奥飞数据 | 22.93 | 93.73 | -0.69 | -2.92% | 813960 | 187339.6 | 8.26% | | 300760 | 迈瑞医疗 | 149.75 | 23.17 | -4.55 | -2.95% | 120380 | 181995.3 | 0.99% | | 300014 | 亿纬锂能 | 54.13 | 26.26 | -1.68 | -3.01% | 504542 | 275408.3 | 2.39% | | 300044 | *ST赛为 | 5.15 | -3.13 | -0.16 | -3.01% | 205822 | 10713.15 | 2.88% | | 300568 | 星源材质 | 13.81 | 1090.63 | -0.43 | -3.02% | 683448 | 94313.35 | 5.66% | | 301366 | 一博科技 | 44.44 | 104.42 | -1.39 | -3.03% | 133133 | 59784.74 | 11.38% | | 002908 | 德生科技 | 7.35 | -439.28 | -0.23 | -3.03% | 279549 | 20602.21 | 8.69% | | 688712 | 北芯生命 | 34.16 | 135.51 | -1.07 | -3.04% | 65100.22 | 22415.88 | 14.28% | | 301638 | 南网数字 | 23.84 | 108.79 | -0.75 | -3.05% | 194846 | 46667.71 | 7.79% | | 000712 | 锦龙股份 | 9.51 | 23.44 | -0.30 | -3.06% | 579302 | 55315.9 | 6.47% | | 300997 | 欢乐家 | 17.40 | 160.75 | -0.58 | -3.23% | 220614 | 38765.06 | 5.59% | | 002291 | 遥望科技 | 5.70 | -16.15 | -0.20 | -3.39% | 829482 | 47552.68 | 9.54% | | 300438 | 鹏辉能源 | 61.60 | 53.97 | -2.21 | -3.46% | 245996 | 152820 | 6.09% | | 300167 | ST迪威迅 | 4.17 | -56.98 | -0.15 | -3.47% | 50544 | 2130.495 | 1.43% | | 300676 | 华大基因 | 38.06 | -27.76 | -1.38 | -3.50% | 90934 | 35251.29 | 2.19% | | 300052 | 中青宝 | 11.40 | -51.74 | -0.42 | -3.55% | 324376 | 37138.42 | 12.39% | | 300619 | 金银河 | 26.70 | 85.26 | -1.00 | -3.61% | 107711 | 29009 | 5.66% | | 688114 | 华大智造 | 49.91 | -131.56 | -1.94 | -3.74% | 44666.72 | 22641.48 | 1.07% | | 688772 | 珠海冠宇 | 14.24 | 39.47 | -0.60 | -4.04% | 349769.5 | 50206.46 | 3.07% | | 002880 | 卫光生物 | 20.08 | 19.50 | -0.86 | -4.11% | 33693 | 6793.691 | 1.49% | | 300235 | 方直科技 | 11.34 | 202.15 | -0.49 | -4.14% | 85166 | 9800.928 | 4.16% | | 002882 | 金龙羽 | 21.97 | 122.78 | -0.97 | -4.23% | 187024 | 41982.14 | 7.58% | | 000676 | 智度股份 | 7.50 | 65.95 | -0.35 | -4.46% | 1352490 | 102546.8 | 10.74% | | 002181 | 粤传媒 | 9.37 | 148.98 | -0.44 | -4.49% | 980107.1 | 91710.14 | 8.64% | | 000533 | 顺钠股份 | 12.12 | 84.27 | -0.58 | -4.57% | 1301368 | 158113.5 | 19.00% | | 300822 | 贝仕达克 | 12.09 | 159.22 | -0.69 | -5.40% | 121011 | 14728.78 | 4.19% | | 001229 | 魅视科技 | 40.00 | 97.35 | -2.32 | -5.48% | 139168 | 58273.89 | 18.87% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.25 | -5.56% | 472736 | 20446.19 | 7.46% | | 002912 | 中新赛克 | 20.93 | 132.55 | -1.27 | -5.72% | 121563 | 25621.54 | 7.49% | | 300989 | 蕾奥规划 | 12.84 | -195.16 | -0.78 | -5.73% | 134144 | 17107.17 | 8.24% |
|