|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州科达(603660)江苏省上涨家数:156下跌家数:567平均涨幅:-1.51%平均换手:2.80%总成交额:3113.41亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 160631 | 81026.27 | 26.34% | | 688408 | 中信博 | 33.89 | -43.99 | +4.54 | +15.47% | 138506.5 | 46365.09 | 6.32% | | 688502 | 茂莱光学 | 575.75 | 1636.04 | +74.58 | +14.88% | 28706.81 | 158733.1 | 5.44% | | 688266 | 泽璟制药 | 100.35 | 53.35 | +10.64 | +11.86% | 62494.03 | 61385.04 | 2.36% | | 688690 | 纳微科技 | 47.55 | 109.77 | +4.62 | +10.76% | 140032.1 | 61594.25 | 3.47% | | 688685 | 迈信林 | 49.84 | -360.63 | +4.84 | +10.76% | 70604.93 | 34570.59 | 4.81% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 451336 | 164354.1 | 3.84% | | 003043 | 华亚智能 | 87.30 | 156.66 | +7.94 | +10.01% | 127673 | 109987.9 | 15.03% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 2509378 | 2318371 | 14.02% | | 603929 | 亚翔集成 | 231.88 | 46.76 | +21.08 | +10.00% | 62239 | 140588.9 | 2.92% | | 002080 | 中材科技 | 84.48 | 72.21 | +7.68 | +10.00% | 498516 | 409302.3 | 2.97% | | 603259 | 药明康德 | 116.94 | 17.33 | +10.63 | +10.00% | 739208 | 841590.3 | 2.99% | | 600667 | 太极实业 | 23.01 | 104.78 | +2.09 | +9.99% | 2059004 | 463764.6 | 9.84% | | 601133 | 柏诚股份 | 32.37 | 88.69 | +2.94 | +9.99% | 248340 | 77594.75 | 4.74% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 381469 | 24347.05 | 4.05% | | 300390 | 天华新能 | 95.98 | 60.89 | +8.35 | +9.53% | 500692 | 457193.7 | 7.06% | | 600105 | 永鼎股份 | 67.98 | 967.81 | +5.49 | +8.79% | 1283654 | 859253.4 | 8.78% | | 002409 | 雅克科技 | 170.99 | 80.83 | +13.67 | +8.69% | 241802 | 399106.7 | 7.59% | | 920181 | 赛英电子 | 119.92 | 55.68 | +8.92 | +8.04% | 22544 | 27446.99 | 22.50% | | 688755 | 汉邦科技 | 30.38 | 51.87 | +2.16 | +7.65% | 26407.64 | 7851.935 | 3.31% | | 688808 | 联讯仪器 | 2525.00 | 948.79 | +165.00 | +6.99% | 9111.479 | 226610.6 | 4.72% | | 300304 | 云意电气 | 20.39 | 40.71 | +1.29 | +6.75% | 283910 | 54603.45 | 3.33% | | 301611 | 珂玛科技 | 140.78 | 247.62 | +8.85 | +6.71% | 130704 | 179629.4 | 8.92% | | 002156 | 通富微电 | 72.83 | 76.42 | +4.41 | +6.45% | 1354649 | 966759 | 8.93% | | 002631 | 德尔未来 | 9.55 | -36.00 | +0.56 | +6.23% | 697660.9 | 65707.5 | 9.19% | | 300753 | 爱朋医疗 | 21.85 | -255.90 | +1.24 | +6.02% | 151709 | 34014.07 | 17.13% | | 603283 | 赛腾股份 | 69.20 | 48.05 | +3.91 | +5.99% | 222127 | 150376.9 | 6.30% | | 300881 | 盛德鑫泰 | 44.83 | 20.33 | +2.53 | +5.98% | 47934 | 22001.64 | 8.35% | | 603629 | 利通电子 | 214.00 | 105.04 | +12.07 | +5.98% | 266719 | 544446.4 | 10.34% | | 300806 | 斯迪克 | 99.00 | 680.59 | +5.45 | +5.83% | 157396 | 152214.2 | 4.82% | | 601975 | 招商南油 | 4.93 | 15.82 | +0.27 | +5.79% | 3483626 | 172339.6 | 7.44% | | 603339 | 四方科技 | 15.40 | 32.23 | +0.84 | +5.77% | 209503 | 31683.08 | 6.77% | | 688371 | 菲沃泰 | 35.77 | 4468.05 | +1.91 | +5.64% | 119565.6 | 40349.82 | 3.56% | | 688262 | 国芯科技 | 41.00 | -51.40 | +2.15 | +5.53% | 162457.8 | 64593.83 | 4.84% | | 688376 | 美埃科技 | 84.05 | 102.54 | +4.39 | +5.51% | 23481.11 | 19062.96 | 1.74% | | 002484 | 江海股份 | 99.47 | 123.58 | +4.97 | +5.26% | 372020 | 367011.1 | 4.53% | | 603065 | 宿迁联盛 | 18.82 | -516.60 | +0.92 | +5.14% | 452071 | 82439.73 | 10.79% | | 002015 | 协鑫能科 | 18.02 | 66.72 | +0.88 | +5.13% | 1149299 | 210185 | 7.08% | | 688221 | 前沿生物 | 20.25 | 2190.84 | +0.97 | +5.03% | 181481.8 | 36429.52 | 4.84% | | 300346 | 南大光电 | 74.97 | 148.73 | +3.54 | +4.96% | 759738 | 555519.3 | 11.48% | | 300522 | 世名科技 | 24.18 | 455.83 | +1.14 | +4.95% | 310051 | 75364.62 | 11.76% | | 688286 | 敏芯股份 | 96.50 | 237.48 | +4.50 | +4.89% | 45664.83 | 43414.3 | 8.15% | | 002976 | 瑞玛精密 | 33.45 | -265.96 | +1.55 | +4.86% | 130791 | 43675.48 | 13.97% | | 603163 | 圣晖集成 | 115.70 | 70.42 | +5.25 | +4.75% | 33878 | 38672.9 | 3.39% | | 603179 | 新泉股份 | 49.59 | 43.98 | +2.19 | +4.62% | 252899 | 124161 | 3.54% | | 688800 | 瑞可达 | 99.30 | 101.14 | +4.09 | +4.30% | 105826.9 | 104152.1 | 3.68% | | 688192 | 迪哲医药 | 40.05 | -27.93 | +1.62 | +4.22% | 63455.88 | 25276.44 | 1.38% | | 688605 | 先锋精科 | 90.41 | 106.57 | +3.56 | +4.10% | 40514.65 | 35356.92 | 3.74% | | 002367 | 康力电梯 | 6.23 | 16.69 | +0.24 | +4.01% | 255314 | 15700.01 | 3.21% | | 300196 | 长海股份 | 30.97 | 38.91 | +1.17 | +3.93% | 273022 | 84121.52 | 11.06% | | 600276 | 恒瑞医药 | 50.86 | 41.58 | +1.88 | +3.84% | 996224.9 | 504874.5 | 1.56% | | 688048 | 长光华芯 | 407.00 | 2126.25 | +14.95 | +3.81% | 77314.11 | 309374.5 | 4.39% | | 688580 | 伟思医疗 | 56.91 | 32.75 | +1.95 | +3.55% | 27195.09 | 15534.86 | 2.84% | | 300091 | *ST金灵 | 2.67 | -3.52 | +0.09 | +3.49% | 157861 | 4289.337 | 0.97% | | 600775 | 南京熊猫 | 10.64 | 297.54 | +0.35 | +3.40% | 279316 | 30203.02 | 4.16% | | 605183 | 确成股份 | 15.64 | 14.84 | +0.51 | +3.37% | 27928 | 4335.631 | 0.68% | | 300725 | 药石科技 | 35.34 | 41.98 | +1.12 | +3.27% | 101472 | 35699.54 | 5.01% | | 920699 | 海达尔 | 71.17 | 59.82 | +2.25 | +3.26% | 6351 | 4461.789 | 3.04% | | 301687 | 新广益 | 89.37 | 104.98 | +2.81 | +3.25% | 64903 | 57708.49 | 21.97% | | 920012 | 创达新材 | 72.49 | 54.80 | +2.25 | +3.20% | 21974 | 15959.46 | 11.39% | | 688226 | 威腾电气 | 45.20 | 367.76 | +1.40 | +3.20% | 71186.48 | 32171.17 | 3.77% | | 688046 | 药康生物 | 21.17 | 54.33 | +0.65 | +3.17% | 49348.6 | 10385.46 | 1.20% | | 688147 | 微导纳米 | 122.02 | 362.62 | +3.72 | +3.14% | 69556.24 | 82688.81 | 1.50% | | 300331 | 苏大维格 | 66.85 | -2972.75 | +2.02 | +3.12% | 93612 | 61983.67 | 4.21% | | 000301 | 东方盛虹 | 12.26 | 66.17 | +0.37 | +3.11% | 177717 | 21406.57 | 0.27% | | 300655 | 晶瑞电材 | 17.69 | 168.66 | +0.53 | +3.09% | 799994 | 138564.2 | 7.50% | | 603906 | 龙蟠科技 | 28.30 | 330.80 | +0.84 | +3.06% | 568871 | 156031.7 | 10.10% | | 603005 | 晶方科技 | 48.73 | 85.96 | +1.43 | +3.02% | 831847.1 | 400923.6 | 12.76% | | 300260 | 新莱应材 | 81.15 | 187.05 | +2.31 | +2.93% | 118314 | 94867.47 | 4.12% | | 920509 | 同惠电子 | 33.33 | 75.73 | +0.93 | +2.87% | 32804 | 10964.29 | 3.91% | | 301115 | 联检科技 | 31.97 | -389.05 | +0.88 | +2.83% | 26228 | 8228.745 | 1.69% | | 605058 | 澳弘电子 | 39.40 | 37.81 | +1.01 | +2.63% | 33632 | 13198.01 | 2.35% | | 301599 | 理奇智能 | 47.95 | 82.01 | +1.15 | +2.46% | 56747 | 27431.04 | 10.37% | | 300936 | 中英科技 | 123.44 | 10588.10 | +2.89 | +2.40% | 18530 | 22597.46 | 3.91% | | 002077 | 大港股份 | 18.65 | 142.59 | +0.43 | +2.36% | 293754 | 54251.44 | 5.06% | | 301045 | 天禄科技 | 63.96 | 192.62 | +1.46 | +2.34% | 21100 | 13521.99 | 2.94% | | 688003 | 天准科技 | 115.12 | 197.75 | +2.57 | +2.28% | 44072.47 | 49434.76 | 2.27% | | 301106 | 骏成科技 | 22.35 | 43.03 | +0.49 | +2.24% | 35049 | 7823.433 | 2.45% | | 300450 | 先导智能 | 45.29 | 47.28 | +0.98 | +2.21% | 335285 | 151199.1 | 2.15% | | 600389 | 江山股份 | 21.95 | 16.89 | +0.45 | +2.09% | 38144 | 8297.592 | 0.89% | | 002201 | 九鼎新材 | 13.27 | 96.31 | +0.27 | +2.08% | 516227 | 67503.68 | 8.57% | | 002040 | 南京港 | 8.46 | 21.07 | +0.17 | +2.05% | 132352 | 11363.52 | 2.72% | | 301393 | 昊帆生物 | 54.29 | 51.75 | +1.08 | +2.03% | 14341 | 7846.435 | 3.41% | | 603375 | 盛景微 | 49.64 | 593.51 | +0.98 | +2.01% | 21472 | 10533.82 | 3.37% | | 002426 | 胜利精密 | 4.21 | -18.77 | +0.08 | +1.94% | 1697830 | 70731.79 | 4.99% | | 300836 | 佰奥智能 | 73.20 | 69.58 | +1.36 | +1.89% | 11168 | 7981.637 | 1.76% | | 603203 | 快克智能 | 64.96 | 110.60 | +1.20 | +1.88% | 104509 | 65717.38 | 4.19% | | 603519 | 立霸股份 | 15.75 | 26.94 | +0.28 | +1.81% | 46935 | 7354.897 | 1.76% | | 300751 | 迈为股份 | 212.05 | 87.29 | +3.74 | +1.80% | 39297 | 82327.72 | 2.04% | | 600486 | 扬农化工 | 56.42 | 18.12 | +0.99 | +1.79% | 33601 | 18932.97 | 0.83% | | 300618 | 寒锐钴业 | 38.54 | 43.18 | +0.67 | +1.77% | 57954 | 21913.08 | 2.13% | | 300709 | 精研科技 | 65.52 | 638.52 | +1.12 | +1.74% | 85501 | 56092.11 | 5.73% | | 600770 | 综艺股份 | 6.07 | 60.37 | +0.10 | +1.68% | 460065 | 28013.03 | 3.54% | | 688001 | 华兴源创 | 83.35 | 346.72 | +1.37 | +1.67% | 68728.64 | 56162.47 | 1.46% | | 300382 | 斯莱克 | 17.26 | -117.81 | +0.27 | +1.59% | 234019 | 38822.08 | 3.61% | | 688535 | 华海诚科 | 140.28 | 651.46 | +2.19 | +1.59% | 81318.64 | 112819.5 | 6.09% | | 688300 | 联瑞新材 | 242.66 | 194.51 | +3.73 | +1.56% | 77639.25 | 187765.1 | 3.22% | | 002463 | 沪电股份 | 140.66 | 62.92 | +2.16 | +1.56% | 420742 | 591989.6 | 2.19% | | 688478 | 晶升股份 | 89.14 | -276.81 | +1.34 | +1.53% | 74777.79 | 66550.14 | 5.40% | | 301215 | 中汽股份 | 5.41 | 32.77 | +0.08 | +1.50% | 94522 | 5131.765 | 0.71% | | 603928 | 兴业股份 | 12.18 | 34.49 | +0.18 | +1.50% | 74600 | 9060.93 | 2.19% | | 002290 | 禾盛新材 | 87.59 | 139.73 | +1.29 | +1.49% | 58247 | 50438.82 | 2.36% | | 688720 | 艾森股份 | 84.39 | 195.40 | +1.24 | +1.49% | 36590.3 | 30607.45 | 4.66% | | 688076 | ST诺泰 | 28.13 | 28.75 | +0.41 | +1.48% | 25173.13 | 7111.143 | 0.80% | | 688661 | 和林微纳 | 148.50 | -2353.78 | +2.08 | +1.42% | 29869.83 | 44070.28 | 1.97% | | 002585 | 双星新材 | 13.84 | -32.87 | +0.19 | +1.39% | 980475.1 | 136121.7 | 11.06% | | 300964 | 本川智能 | 79.08 | 253.40 | +1.08 | +1.38% | 52328 | 41977.56 | 6.67% | | 600370 | *ST三房 | 1.56 | -8.54 | +0.02 | +1.30% | 695668 | 10708.84 | 1.73% | | 688702 | 盛科通信 | 312.00 | -842.82 | +3.97 | +1.29% | 45787.13 | 142305.3 | 2.26% | | 603262 | 技源集团 | 30.03 | 105.36 | +0.38 | +1.28% | 24192 | 7252.817 | 6.05% | | 300373 | 扬杰科技 | 134.59 | 53.36 | +1.63 | +1.23% | 306317 | 415711.5 | 5.65% | | 688426 | 康为世纪 | 17.72 | -19.93 | +0.21 | +1.20% | 29819.89 | 5393.762 | 2.66% | | 688017 | 绿的谐波 | 382.90 | 513.31 | +4.37 | +1.15% | 84359.96 | 323436.7 | 4.60% | | 301072 | 中捷精工 | 40.48 | -78.19 | +0.44 | +1.10% | 25625 | 10262.36 | 3.77% | | 600078 | 澄星股份 | 13.96 | 131.27 | +0.15 | +1.09% | 359218 | 49957.68 | 5.42% | | 301626 | 苏州天脉 | 325.79 | 334.23 | +3.29 | +1.02% | 12509 | 40654.18 | 2.38% | | 300584 | 海辰药业 | 40.63 | 109.85 | +0.41 | +1.02% | 108951 | 44607.48 | 13.27% | | 688375 | 国博电子 | 94.70 | 125.19 | +0.93 | +0.99% | 32076.75 | 30432.97 | 0.54% | | 300337 | 银邦股份 | 11.95 | 113.80 | +0.11 | +0.93% | 165313 | 19598.68 | 2.32% | | 688758 | 赛分科技 | 19.62 | 59.08 | +0.17 | +0.87% | 28560.58 | 5491.57 | 0.96% | | 002559 | 亚威股份 | 10.63 | 57.36 | +0.09 | +0.85% | 195738 | 20717.81 | 3.88% | | 603369 | 今世缘 | 24.23 | 12.89 | +0.20 | +0.83% | 129722 | 31890.02 | 1.04% | | 002778 | 中晟高科 | 17.21 | 147.37 | +0.14 | +0.82% | 27449 | 4851.962 | 2.22% | | 605258 | 协和电子 | 35.10 | 51.58 | +0.28 | +0.80% | 22500 | 7953.213 | 2.56% | | 002223 | 鱼跃医疗 | 25.25 | 19.69 | +0.20 | +0.80% | 69329 | 17554.2 | 0.74% | | 688503 | 聚和材料 | 95.17 | 37.18 | +0.75 | +0.79% | 91344.7 | 86110.34 | 3.77% | | 301421 | 波长光电 | 88.85 | 290.01 | +0.70 | +0.79% | 42175 | 37595.88 | 9.08% | | 300342 | 天银机电 | 42.18 | 1252.19 | +0.31 | +0.74% | 164047 | 69150.29 | 3.90% | | 301122 | 采纳股份 | 28.11 | 310.98 | +0.19 | +0.68% | 21410 | 5973.983 | 2.83% | | 603155 | 新亚强 | 21.18 | 78.68 | +0.13 | +0.62% | 100727 | 21089.39 | 3.19% | | 603078 | 江化微 | 44.54 | 160.87 | +0.24 | +0.54% | 247634 | 107426.6 | 6.42% | | 688700 | 东威科技 | 90.38 | 181.92 | +0.48 | +0.53% | 81835.42 | 73531.08 | 2.74% | | 300623 | 捷捷微电 | 42.47 | 75.97 | +0.22 | +0.52% | 523698 | 219251 | 6.82% | | 002384 | 东山精密 | 256.33 | 230.13 | +1.31 | +0.51% | 359000 | 919799.5 | 2.59% | | 300975 | 商络电子 | 40.26 | 52.90 | +0.20 | +0.50% | 429105 | 172284 | 8.68% | | 300429 | 强力新材 | 16.39 | -58.81 | +0.08 | +0.49% | 263220 | 42578.37 | 6.54% | | 688069 | 德林海 | 41.34 | 67.26 | +0.19 | +0.46% | 18267.58 | 7511.147 | 1.17% | | 002262 | 恩华药业 | 19.14 | 18.10 | +0.08 | +0.42% | 76867 | 14834.35 | 0.87% | | 688488 | 艾迪药业 | 12.53 | -191.67 | +0.05 | +0.40% | 62580.55 | 7904.745 | 1.49% | | 600970 | 中材国际 | 7.88 | 7.79 | +0.03 | +0.38% | 67837 | 5346.36 | 0.26% | | 920220 | 朗信电气 | 66.54 | 38.30 | +0.22 | +0.33% | 18358 | 12154.76 | 15.40% | | 600305 | 恒顺醋业 | 6.76 | 48.56 | +0.02 | +0.30% | 58535 | 3955.066 | 0.53% | | 603707 | 健友股份 | 7.20 | 19.86 | +0.02 | +0.28% | 59773 | 4318.164 | 0.37% | | 600522 | 中天科技 | 61.90 | 66.15 | +0.17 | +0.28% | 2068302 | 1278987 | 6.06% | | 301665 | 泰禾股份 | 21.99 | 18.98 | +0.06 | +0.27% | 10339 | 2256.759 | 0.99% | | 301389 | 隆扬电子 | 95.29 | 270.09 | +0.21 | +0.22% | 63896 | 61436.01 | 2.25% | | 001400 | 江顺科技 | 103.91 | 102.41 | +0.22 | +0.21% | 15563 | 16126.9 | 3.37% | | 603092 | 德力佳 | 57.33 | 25.56 | +0.11 | +0.19% | 8727 | 5045.562 | 2.52% | | 301202 | 朗威股份 | 36.90 | 78.25 | +0.07 | +0.19% | 14289 | 5256.86 | 3.76% | | 688295 | 中复神鹰 | 48.89 | 256.02 | +0.09 | +0.18% | 45912.05 | 22459.42 | 0.51% | | 688566 | 吉贝尔 | 25.69 | 20.33 | +0.03 | +0.12% | 12473.93 | 3228.312 | 0.62% | | 688386 | 泛亚微透 | 88.08 | 85.47 | +0.08 | +0.09% | 16684.08 | 14503.25 | 1.83% | | 301656 | 联合动力 | 18.36 | 51.70 | +0.01 | +0.05% | 91664 | 16356.31 | 4.50% | | 688536 | 思瑞浦 | 347.10 | 182.35 | +0.17 | +0.05% | 26569.2 | 91462.5 | 1.96% | | 603776 | 永安行 | 21.55 | -29.08 | +0.01 | +0.05% | 16323 | 3479.512 | 0.58% | | 300819 | 聚杰微纤 | 68.23 | 196.26 | +0.01 | +0.01% | 28390 | 19302.72 | 2.11% | | 601008 | 连云港 | 4.30 | 29.86 | 0.00 | 0.00% | 59341 | 2565.38 | 0.48% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 301680 | 固德电材 | 116.11 | 53.39 | -0.04 | -0.03% | 7595 | 8697.527 | 4.52% | | 603097 | 江苏华辰 | 27.97 | 92.15 | -0.02 | -0.07% | 12391 | 3424.612 | 0.77% | | 920834 | 三维装备 | 9.72 | 25.08 | -0.01 | -0.10% | 11075 | 1066.264 | 1.76% | | 688261 | 东微半导 | 99.13 | 276.39 | -0.15 | -0.15% | 60957.21 | 60104.65 | 4.99% | | 300416 | 苏试试验 | 19.02 | 37.19 | -0.03 | -0.16% | 115738 | 22008.97 | 2.29% | | 300697 | 电工合金 | 17.50 | 40.87 | -0.03 | -0.17% | 101942 | 17991.11 | 3.08% | | 300192 | 科德教育 | 16.20 | 48.38 | -0.03 | -0.18% | 45326 | 7362.826 | 1.39% | | 300721 | 怡达股份 | 34.08 | -81.60 | -0.07 | -0.20% | 442159 | 158180.5 | 31.96% | | 603800 | 洪田股份 | 74.25 | 650.20 | -0.16 | -0.22% | 32115 | 23754.58 | 1.54% | | 002787 | 华源控股 | 27.40 | 78.53 | -0.06 | -0.22% | 87729 | 23725.15 | 3.50% | | 301329 | 信音电子 | 25.79 | 57.48 | -0.06 | -0.23% | 44858 | 11592.45 | 10.43% | | 603115 | 海星股份 | 109.89 | 119.09 | -0.28 | -0.25% | 40866 | 44829.84 | 1.69% | | 600487 | 亨通光电 | 117.01 | 89.38 | -0.30 | -0.26% | 1139091 | 1334042 | 4.66% | | 600736 | 苏州高新 | 7.26 | 38.72 | -0.02 | -0.27% | 201236 | 14500.04 | 1.75% | | 605133 | 嵘泰股份 | 37.04 | 55.93 | -0.11 | -0.30% | 59104 | 21742.04 | 2.10% | | 920946 | 森萱医药 | 9.57 | 27.33 | -0.03 | -0.31% | 30111 | 2890.122 | 0.71% | | 603389 | *ST亚振 | 59.09 | -294.05 | -0.21 | -0.35% | 4873 | 2901.148 | 0.19% | | 300757 | 罗博特科 | 576.01 | -1220.71 | -2.19 | -0.38% | 43726 | 252340.5 | 2.69% | | 002091 | 江苏国泰 | 7.49 | 9.65 | -0.03 | -0.40% | 53193 | 3987.838 | 0.33% | | 688531 | 日联科技 | 160.54 | 143.80 | -0.66 | -0.41% | 38302.51 | 61666.88 | 3.34% | | 300864 | 南大环境 | 20.55 | 21.28 | -0.09 | -0.44% | 25846 | 5372.69 | 1.64% | | 920167 | 同享科技 | 17.90 | 32.03 | -0.08 | -0.44% | 11620 | 2059.455 | 1.78% | | 601928 | 凤凰传媒 | 8.89 | 13.22 | -0.04 | -0.45% | 24150 | 2160.704 | 0.09% | | 600973 | 宝胜股份 | 6.56 | -532.94 | -0.03 | -0.46% | 201646 | 13219.78 | 1.47% | | 603358 | 华达科技 | 39.48 | 141.78 | -0.19 | -0.48% | 77444 | 30665.85 | 1.68% | | 600901 | 江苏金租 | 6.00 | 10.56 | -0.03 | -0.50% | 139566 | 8361.7 | 0.24% | | 002079 | 苏州固锝 | 13.95 | 103.77 | -0.07 | -0.50% | 297599 | 41668.66 | 3.67% | | 605288 | 凯迪股份 | 87.20 | 247.47 | -0.46 | -0.52% | 14926 | 13053.64 | 1.52% | | 603185 | 弘元绿能 | 16.16 | -262.08 | -0.09 | -0.55% | 83055 | 13351.64 | 1.22% | | 603937 | 丽岛新材 | 13.64 | 1223.22 | -0.08 | -0.58% | 50221 | 6873.011 | 2.40% | | 688105 | 诺唯赞 | 16.98 | -612.09 | -0.10 | -0.59% | 88555.17 | 15277.54 | 1.71% | | 301502 | 华阳智能 | 84.00 | 211.71 | -0.50 | -0.59% | 8598 | 7115.961 | 3.63% | | 600406 | 国电南瑞 | 23.02 | 22.22 | -0.15 | -0.65% | 376259 | 87017.39 | 0.47% | | 301290 | 东星医疗 | 28.97 | -90.44 | -0.19 | -0.65% | 18305 | 5348.438 | 2.30% | | 002255 | 海陆重工 | 9.10 | 16.93 | -0.06 | -0.66% | 107370 | 9857.597 | 1.68% | | 300507 | 苏奥传感 | 7.53 | 57.81 | -0.05 | -0.66% | 61162 | 4585.633 | 0.79% | | 600557 | 康缘药业 | 11.71 | 22.11 | -0.08 | -0.68% | 36759 | 4339.986 | 0.65% | | 688450 | 光格科技 | 53.51 | -61.36 | -0.37 | -0.69% | 14537.38 | 7685.001 | 2.97% | | 688358 | 祥生医疗 | 33.21 | 30.80 | -0.24 | -0.72% | 14730.55 | 5018.064 | 1.32% | | 605376 | 博迁新材 | 222.37 | 239.44 | -1.63 | -0.73% | 76297 | 173067.7 | 2.92% | | 600377 | 宁沪高速 | 11.91 | 12.63 | -0.09 | -0.75% | 43786 | 5230.645 | 0.12% | | 300907 | 康平科技 | 51.14 | 115.06 | -0.39 | -0.76% | 45418 | 23562.61 | 4.73% | | 920284 | 灵鸽科技 | 23.54 | -228.50 | -0.18 | -0.76% | 14980 | 3570.981 | 2.23% | | 600862 | 中航高科 | 18.17 | 27.40 | -0.14 | -0.76% | 91455 | 16594.43 | 0.66% | | 603876 | 鼎胜新材 | 27.18 | 40.65 | -0.21 | -0.77% | 341102 | 89164.84 | 3.67% | | 600919 | 江苏银行 | 11.27 | 5.86 | -0.09 | -0.79% | 576075 | 65120.17 | 0.31% | | 600268 | 国电南自 | 12.30 | 25.38 | -0.10 | -0.81% | 72865 | 8963.948 | 0.72% | | 000919 | 金陵药业 | 6.13 | 64.69 | -0.05 | -0.81% | 86895 | 5385.174 | 1.40% | | 688633 | 星球石墨 | 31.39 | 23.72 | -0.26 | -0.82% | 31806.32 | 9900.847 | 1.87% | | 002090 | 金智科技 | 9.63 | 53.14 | -0.08 | -0.82% | 95496 | 9255.942 | 2.42% | | 688656 | 浩欧博 | 97.75 | 285.44 | -0.82 | -0.83% | 3005.26 | 2948.164 | 0.47% | | 600282 | 南钢股份 | 4.73 | 10.10 | -0.04 | -0.84% | 162632 | 7741.71 | 0.26% | | 002024 | ST易购 | 1.18 | 158.25 | -0.01 | -0.84% | 141550 | 1664.394 | 0.15% | | 605588 | 冠石科技 | 61.77 | -54.63 | -0.55 | -0.88% | 13981 | 8588.16 | 1.91% | | 300394 | 天孚通信 | 308.31 | 154.85 | -2.75 | -0.88% | 248114 | 773589.3 | 2.28% | | 002293 | 罗莱生活 | 10.01 | 15.06 | -0.09 | -0.89% | 23715 | 2374.761 | 0.29% | | 688218 | 江苏北人 | 51.79 | -103.93 | -0.47 | -0.90% | 23622.52 | 12107.45 | 2.03% | | 000581 | 威孚高科 | 17.46 | 15.51 | -0.16 | -0.91% | 44351 | 7751.221 | 0.56% | | 300827 | 上能电气 | 29.16 | 34.33 | -0.28 | -0.95% | 61481 | 17930.18 | 1.59% | | 688093 | 世华科技 | 28.72 | 20.28 | -0.28 | -0.97% | 18595.15 | 5319.277 | 0.66% | | 605099 | 共创草坪 | 32.78 | 18.52 | -0.32 | -0.97% | 11531 | 3783.262 | 0.29% | | 603299 | 苏盐井神 | 9.21 | 18.71 | -0.09 | -0.97% | 24448 | 2269.756 | 0.31% | | 603387 | 基蛋生物 | 8.10 | 17.66 | -0.08 | -0.98% | 67255 | 5509.89 | 1.33% | | 002304 | 洋河股份 | 40.28 | 59.75 | -0.40 | -0.98% | 42245 | 17089.89 | 0.28% | | 002274 | 华昌化工 | 5.02 | -25.92 | -0.05 | -0.99% | 63814 | 3183.281 | 0.68% | | 301360 | 荣旗科技 | 73.75 | 104.27 | -0.75 | -1.01% | 11225 | 8294.032 | 3.30% | | 603269 | 海鸥股份 | 21.52 | 55.77 | -0.22 | -1.01% | 137052 | 29254.92 | 4.44% | | 688390 | 固德威 | 113.30 | 104.15 | -1.16 | -1.01% | 50164.96 | 56990.04 | 2.06% | | 688539 | 高华科技 | 31.03 | 109.92 | -0.32 | -1.02% | 14302.44 | 4439.84 | 0.77% | | 300631 | 久吾高科 | 25.21 | 43.88 | -0.26 | -1.02% | 17074 | 4266.138 | 1.40% | | 603486 | 科沃斯 | 51.65 | 17.70 | -0.55 | -1.05% | 31274 | 16126.73 | 0.55% | | 920339 | 恒太照明 | 14.99 | 155.94 | -0.16 | -1.06% | 14242 | 2141.291 | 0.94% | | 603013 | 亚普股份 | 16.83 | 15.25 | -0.18 | -1.06% | 16601 | 2802.358 | 0.33% | | 002349 | 精华制药 | 6.47 | 24.12 | -0.07 | -1.07% | 72486 | 4726.797 | 0.89% | | 301238 | 瑞泰新材 | 24.66 | 56.09 | -0.27 | -1.08% | 106693 | 26349.44 | 1.45% | | 920005 | 鼎佳精密 | 28.39 | 44.93 | -0.32 | -1.11% | 2248 | 635.8573 | 1.05% | | 920168 | 通宝光电 | 17.43 | 18.63 | -0.20 | -1.13% | 3846 | 682.5442 | 1.37% | | 603090 | 宏盛股份 | 57.73 | 75.81 | -0.67 | -1.15% | 28501 | 16441.61 | 2.85% | | 300777 | 中简科技 | 27.62 | 55.10 | -0.33 | -1.18% | 57631 | 15880.69 | 1.36% | | 600510 | 黑牡丹 | 7.49 | 91.50 | -0.09 | -1.19% | 51776 | 3878.594 | 0.50% | | 000518 | 四环生物 | 3.30 | -104.57 | -0.04 | -1.20% | 299574 | 9890.336 | 2.91% | | 301491 | 汉桑科技 | 42.72 | 25.63 | -0.52 | -1.20% | 4356 | 1843.316 | 1.52% | | 688697 | 纽威数控 | 13.90 | 28.75 | -0.17 | -1.21% | 68535.95 | 9497.148 | 1.07% | | 300926 | 博俊科技 | 18.79 | 9.90 | -0.23 | -1.21% | 22353 | 4216.04 | 0.75% | | 300873 | 海晨股份 | 25.28 | 28.00 | -0.31 | -1.21% | 31711 | 7994.266 | 1.89% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.03 | -1.22% | 307869 | 7535.713 | 1.15% | | 301003 | 江苏博云 | 55.36 | 61.30 | -0.69 | -1.23% | 13220 | 7296.994 | 1.76% | | 600710 | 苏美达 | 10.24 | 9.75 | -0.13 | -1.25% | 42869 | 4408.146 | 0.33% | | 002734 | 利民股份 | 18.86 | 17.81 | -0.24 | -1.26% | 127671 | 24101.33 | 2.94% | | 002708 | 光洋股份 | 14.73 | 76.95 | -0.19 | -1.27% | 143570 | 21129.19 | 2.78% | | 605319 | 无锡振华 | 23.79 | 17.67 | -0.31 | -1.29% | 25195 | 6001.284 | 0.72% | | 688029 | 南微医学 | 70.57 | 23.85 | -0.93 | -1.30% | 7598.67 | 5426.962 | 0.40% | | 002519 | 银河电子 | 6.07 | -103.93 | -0.08 | -1.30% | 182871 | 11028.97 | 1.64% | | 301061 | 匠心家居 | 35.32 | 12.11 | -0.47 | -1.31% | 10472 | 3681.362 | 0.55% | | 002966 | 苏州银行 | 7.44 | 6.07 | -0.10 | -1.33% | 241290 | 18134.05 | 0.55% | | 605333 | 沪光股份 | 17.76 | 19.70 | -0.24 | -1.33% | 16243 | 2889.234 | 0.35% | | 301160 | 翔楼新材 | 52.30 | 29.16 | -0.71 | -1.34% | 34408 | 18061.11 | 4.50% | | 002391 | 长青股份 | 5.15 | 61.30 | -0.07 | -1.34% | 36570 | 1889.387 | 0.81% | | 600889 | *ST京化 | 15.43 | -160.28 | -0.21 | -1.34% | 19885 | 3068.017 | 0.54% | | 603985 | 恒润股份 | 23.48 | 87.19 | -0.32 | -1.34% | 85469 | 20001.74 | 1.94% | | 920245 | 威博液压 | 14.67 | 64.07 | -0.20 | -1.34% | 2859 | 416.3625 | 0.54% | | 603158 | 腾龙股份 | 12.37 | 101.66 | -0.17 | -1.36% | 141267 | 17396.63 | 2.88% | | 301557 | 常友科技 | 90.01 | 76.69 | -1.24 | -1.36% | 7166 | 6424.27 | 2.88% | | 920100 | 三协电机 | 41.13 | 71.27 | -0.57 | -1.37% | 16765 | 7045.753 | 6.12% | | 001324 | 长青科技 | 18.74 | 61.61 | -0.26 | -1.37% | 18323 | 3440.393 | 1.33% | | 002150 | 正泰电源 | 25.10 | 32.57 | -0.35 | -1.38% | 60688 | 15112.49 | 1.69% | | 001205 | 盛航股份 | 14.23 | 24.31 | -0.20 | -1.39% | 21530 | 3079.149 | 1.29% | | 688178 | 万德斯 | 35.45 | -30.43 | -0.50 | -1.39% | 9163.74 | 3258.59 | 1.08% | | 300420 | 五洋自控 | 7.69 | 195.50 | -0.11 | -1.41% | 1241052 | 94348.34 | 11.12% | | 920050 | 爱舍伦 | 27.90 | 19.85 | -0.40 | -1.41% | 1202 | 336.7304 | 0.66% | | 688353 | 华盛锂电 | 118.50 | 123.25 | -1.70 | -1.41% | 97624.71 | 115424.1 | 6.12% | | 300660 | 江苏雷利 | 28.18 | 60.43 | -0.42 | -1.47% | 48819 | 13767.52 | 0.84% | | 920003 | 中诚咨询 | 27.50 | 16.50 | -0.41 | -1.47% | 1318 | 364.7431 | 0.95% | | 002438 | 江苏神通 | 15.38 | 27.74 | -0.23 | -1.47% | 76200 | 11884.37 | 1.63% | | 601555 | 东吴证券 | 8.00 | 11.78 | -0.12 | -1.48% | 356924 | 28858.27 | 0.72% | | 688601 | 力芯微 | 57.92 | 301.12 | -0.87 | -1.48% | 27717.47 | 15981.63 | 2.07% | | 920183 | 海菲曼 | 32.47 | 21.22 | -0.49 | -1.49% | 1917 | 620.689 | 1.70% | | 688182 | 灿勤科技 | 43.49 | 175.12 | -0.66 | -1.49% | 52115 | 22785.56 | 1.30% | | 002182 | 宝武镁业 | 12.96 | -308.66 | -0.20 | -1.52% | 142261 | 18376.04 | 1.64% | | 688599 | 天合光能 | 13.60 | -5.32 | -0.21 | -1.52% | 177298.6 | 24230.56 | 0.76% | | 688472 | 阿特斯 | 10.87 | 26.61 | -0.17 | -1.54% | 264318.1 | 28711.45 | 0.73% | | 300715 | 凯伦股份 | 19.11 | 255.56 | -0.30 | -1.55% | 101704 | 19435.98 | 3.15% | | 688693 | 锴威特 | 101.90 | -78.24 | -1.60 | -1.55% | 15057.55 | 15242 | 3.87% | | 688257 | 新锐股份 | 100.00 | 71.99 | -1.58 | -1.56% | 137128.2 | 137631.2 | 3.87% | | 601500 | 通用股份 | 3.78 | 26.67 | -0.06 | -1.56% | 88384 | 3357.694 | 0.56% | | 603916 | 苏博特 | 14.47 | 48.63 | -0.23 | -1.56% | 295567 | 42293.75 | 7.03% | | 601799 | 星宇股份 | 111.08 | 19.15 | -1.77 | -1.57% | 10670 | 11873.59 | 0.37% | | 688186 | 广大特材 | 15.52 | 31.80 | -0.25 | -1.59% | 52089.27 | 7994.001 | 1.86% | | 601512 | 中新集团 | 8.07 | 13.20 | -0.13 | -1.59% | 17486 | 1413.534 | 0.12% | | 601688 | 华泰证券 | 20.90 | 10.76 | -0.34 | -1.60% | 844728 | 178524.9 | 1.16% | | 600064 | 南京高科 | 7.37 | 7.23 | -0.12 | -1.60% | 69529 | 5158.528 | 0.40% | | 002540 | 亚太科技 | 4.91 | 16.54 | -0.08 | -1.60% | 66499 | 3276.947 | 0.76% | | 300537 | 广信材料 | 31.79 | 578.73 | -0.52 | -1.61% | 228547 | 73320.42 | 15.06% | | 300617 | 安靠智电 | 56.73 | 119.30 | -0.93 | -1.61% | 34447 | 19383.91 | 2.48% | | 000738 | 航发控制 | 18.20 | 76.18 | -0.30 | -1.62% | 87584 | 15946.38 | 0.67% | | 603990 | 麦迪科技 | 21.18 | 333.10 | -0.35 | -1.63% | 188513 | 38984.08 | 6.18% | | 603312 | 西典新能 | 36.60 | 23.54 | -0.61 | -1.64% | 6285 | 2292.598 | 1.23% | | 688211 | 中科微至 | 33.54 | -69.03 | -0.56 | -1.64% | 9673.37 | 3257.914 | 0.74% | | 301559 | 中集环科 | 13.05 | 69.23 | -0.22 | -1.66% | 9812 | 1292.751 | 1.09% | | 301036 | 双乐股份 | 23.01 | 103.09 | -0.39 | -1.67% | 21421 | 5098.151 | 3.04% | | 603400 | 华之杰 | 57.42 | 51.64 | -0.99 | -1.69% | 6955 | 4003.901 | 2.48% | | 300393 | 中来股份 | 7.52 | -5.50 | -0.13 | -1.70% | 133893 | 10098.54 | 1.40% | | 603307 | 扬州金泉 | 25.26 | 22.31 | -0.44 | -1.71% | 5363 | 1369.087 | 0.55% | | 603416 | 信捷电气 | 53.01 | 31.70 | -0.94 | -1.74% | 14366 | 7602.048 | 1.03% | | 002081 | 金螳螂 | 4.51 | 29.52 | -0.08 | -1.74% | 803079.1 | 36302.25 | 3.04% | | 601952 | 苏垦农发 | 7.85 | 21.02 | -0.14 | -1.75% | 40151 | 3164.791 | 0.29% | | 920121 | 江天科技 | 31.68 | 18.41 | -0.57 | -1.77% | 1836 | 584.0597 | 1.54% | | 601100 | 恒立液压 | 110.19 | 53.36 | -1.99 | -1.77% | 40571 | 44797 | 0.30% | | 603915 | 国茂股份 | 14.93 | 40.37 | -0.27 | -1.78% | 48664 | 7237.682 | 0.74% | | 603585 | 苏利股份 | 14.37 | 15.69 | -0.26 | -1.78% | 15549 | 2232.884 | 0.80% | | 600398 | 海澜之家 | 5.52 | 12.16 | -0.10 | -1.78% | 141570 | 7904.382 | 0.29% | | 000551 | 创元科技 | 16.54 | 23.60 | -0.30 | -1.78% | 293932 | 48078.97 | 6.07% | | 688176 | 亚虹医药 | 9.86 | -12.67 | -0.18 | -1.79% | 94925.94 | 9413.874 | 2.17% | | 002009 | 天奇股份 | 20.22 | 219.88 | -0.37 | -1.80% | 124988 | 25602.84 | 3.53% | | 603035 | 常熟汽饰 | 10.83 | 12.02 | -0.20 | -1.81% | 23759 | 2599.587 | 0.65% | | 300215 | 电科院 | 6.81 | 178.29 | -0.13 | -1.87% | 63173 | 4308.71 | 0.84% | | 301101 | 明月镜片 | 28.11 | 28.05 | -0.54 | -1.88% | 13032 | 3691.081 | 0.68% | | 603036 | 如通股份 | 15.60 | 32.24 | -0.30 | -1.89% | 47499 | 7494.201 | 2.31% | | 002635 | 安洁科技 | 17.68 | 101.51 | -0.34 | -1.89% | 138796 | 24554.67 | 3.51% | | 600562 | 国睿科技 | 21.19 | 41.74 | -0.41 | -1.90% | 52932 | 11230.93 | 0.43% | | 300927 | 江天化学 | 23.74 | 108.53 | -0.46 | -1.90% | 34136 | 8132.53 | 2.42% | | 300261 | 雅本化学 | 4.64 | -21.87 | -0.09 | -1.90% | 79113 | 3693.074 | 0.84% | | 601388 | 怡球资源 | 3.08 | 32.54 | -0.06 | -1.91% | 281438 | 8657.636 | 1.28% | | 603958 | 哈森股份 | 18.98 | -107.49 | -0.37 | -1.91% | 21707 | 4133.771 | 0.99% | | 688515 | 裕太微 | 257.60 | -177.24 | -5.06 | -1.93% | 30576.36 | 77908.36 | 6.14% | | 301285 | 鸿日达 | 122.76 | -350.61 | -2.42 | -1.93% | 18239 | 22536.2 | 1.39% | | 601155 | 新城控股 | 10.54 | 34.59 | -0.21 | -1.95% | 122698 | 12908.2 | 0.54% | | 688166 | 博瑞医药 | 37.08 | 317.79 | -0.74 | -1.96% | 94027.2 | 35292.72 | 2.16% | | 301012 | 扬电科技 | 26.64 | 117.27 | -0.54 | -1.99% | 43613 | 11629.86 | 2.21% | | 300959 | 线上线下 | 152.20 | -522.92 | -3.09 | -1.99% | 21964 | 33187.6 | 4.20% | | 300555 | ST路通 | 12.77 | -26.75 | -0.26 | -2.00% | 7812 | 1004.04 | 0.39% | | 920665 | 科强股份 | 10.30 | 41.96 | -0.21 | -2.00% | 12917 | 1336.428 | 2.02% | | 605111 | 新洁能 | 78.31 | 85.61 | -1.60 | -2.00% | 263483 | 208319.6 | 6.34% | | 002807 | 江阴银行 | 3.87 | 5.09 | -0.08 | -2.03% | 193242 | 7526.435 | 0.71% | | 301168 | 通灵股份 | 46.69 | 765.21 | -0.97 | -2.04% | 11268 | 5270.814 | 1.18% | | 920914 | 远航精密 | 21.04 | 37.90 | -0.44 | -2.05% | 13243 | 2774.487 | 1.33% | | 301186 | 超达装备 | 38.73 | 35.98 | -0.81 | -2.05% | 8435 | 3289.297 | 0.78% | | 688170 | 德龙激光 | 80.80 | 497.50 | -1.69 | -2.05% | 44899.29 | 36067.54 | 4.34% | | 603007 | 顺景科技 | 6.66 | -26.34 | -0.14 | -2.06% | 574606 | 37945.95 | 8.27% | | 603161 | 科华控股 | 15.22 | 33.78 | -0.32 | -2.06% | 46187 | 7046.216 | 2.42% | | 301090 | 华润材料 | 6.64 | -213.62 | -0.14 | -2.06% | 47001 | 3138.246 | 0.32% | | 920593 | 鼎智科技 | 28.76 | 224.79 | -0.61 | -2.08% | 22206 | 6459.832 | 1.37% | | 603125 | 常青科技 | 30.16 | 59.84 | -0.64 | -2.08% | 80815 | 23859.32 | 2.00% | | 603966 | 法兰泰克 | 8.93 | 18.26 | -0.19 | -2.08% | 49674 | 4456.513 | 0.96% | | 688516 | 奥特维 | 53.65 | 42.52 | -1.15 | -2.10% | 58750.55 | 31667.55 | 1.87% | | 600746 | 江苏索普 | 5.59 | 99.82 | -0.12 | -2.10% | 87420 | 4924.75 | 0.75% | | 601128 | 常熟银行 | 6.04 | 5.08 | -0.13 | -2.11% | 391656 | 23797.56 | 1.07% | | 003015 | 日久光电 | 12.07 | 39.06 | -0.26 | -2.11% | 51717 | 6253.117 | 2.09% | | 920694 | 中裕科技 | 15.15 | 21.69 | -0.33 | -2.13% | 3433 | 520.7811 | 0.55% | | 688116 | 天奈科技 | 38.06 | 61.71 | -0.83 | -2.13% | 51884.21 | 19769.68 | 1.42% | | 688258 | 卓易信息 | 119.02 | 85.95 | -2.60 | -2.14% | 20770.3 | 24771.04 | 2.39% | | 603626 | 科森科技 | 20.00 | 86.84 | -0.44 | -2.15% | 109468 | 21900.88 | 1.97% | | 000035 | 中国天楹 | 4.95 | 40.84 | -0.11 | -2.17% | 191253 | 9539.14 | 0.83% | | 301076 | 新瀚新材 | 27.89 | 96.18 | -0.62 | -2.17% | 31073 | 8664.734 | 2.04% | | 920262 | 太湖雪 | 13.47 | 23.13 | -0.30 | -2.18% | 6638 | 908.8188 | 2.13% | | 002315 | 焦点科技 | 23.78 | 20.03 | -0.53 | -2.18% | 36442 | 8734.268 | 1.39% | | 688757 | 胜科纳米 | 68.96 | 481.41 | -1.54 | -2.18% | 58320.02 | 40102.12 | 3.22% | | 002455 | 百川股份 | 8.05 | -44.24 | -0.18 | -2.19% | 297376 | 24105.89 | 4.50% | | 300952 | 恒辉安防 | 18.29 | 54.36 | -0.41 | -2.19% | 28069 | 5132.194 | 1.89% | | 300826 | 测绘股份 | 15.16 | 241.59 | -0.34 | -2.19% | 67835 | 10483.76 | 3.09% | | 601009 | 南京银行 | 10.64 | 5.90 | -0.24 | -2.21% | 311037 | 33380.9 | 0.25% | | 300856 | 科思股份 | 11.03 | 52.05 | -0.25 | -2.22% | 26688 | 2976.844 | 0.58% | | 000421 | 南京公用 | 5.26 | 34.51 | -0.12 | -2.23% | 39555 | 2089.47 | 0.69% | | 300563 | 神宇股份 | 27.82 | 67.23 | -0.64 | -2.25% | 22992 | 6473.795 | 1.81% | | 002380 | 科远智慧 | 36.02 | 56.05 | -0.83 | -2.25% | 46039 | 16647.37 | 3.24% | | 000936 | 华西股份 | 5.63 | 280.80 | -0.13 | -2.26% | 97524 | 5540.174 | 1.10% | | 605300 | 佳禾食品 | 8.62 | 87.60 | -0.20 | -2.27% | 15271 | 1322.352 | 0.34% | | 000700 | 模塑科技 | 14.64 | 27.03 | -0.34 | -2.27% | 435742 | 64062.09 | 4.75% | | 002747 | 埃斯顿 | 37.38 | 277.90 | -0.87 | -2.27% | 770258 | 290963 | 9.84% | | 301026 | 浩通科技 | 23.09 | 23.95 | -0.54 | -2.29% | 52064 | 12055.27 | 3.25% | | 688809 | 强一股份 | 601.72 | 158.16 | -14.30 | -2.32% | 12213.59 | 72821.95 | 5.02% | | 600300 | 维维股份 | 2.93 | 13.62 | -0.07 | -2.33% | 148669 | 4382.497 | 0.92% | | 601990 | 南京证券 | 6.69 | 26.90 | -0.16 | -2.34% | 198810 | 13447.92 | 0.54% | | 600925 | 苏能股份 | 4.18 | 131.40 | -0.10 | -2.34% | 62721 | 2645.623 | 0.39% | | 600501 | 航天晨光 | 15.88 | -33.07 | -0.38 | -2.34% | 50597 | 8026.997 | 1.18% | | 603248 | 锡华科技 | 22.27 | 52.34 | -0.54 | -2.37% | 33273 | 7500.366 | 4.65% | | 688273 | 麦澜德 | 40.38 | 47.12 | -0.98 | -2.37% | 11475.77 | 4781.098 | 1.15% | | 002839 | 张家港行 | 4.11 | 5.04 | -0.10 | -2.38% | 148989 | 6180.975 | 0.61% | | 603323 | 苏农银行 | 4.10 | 4.41 | -0.10 | -2.38% | 187733 | 7762.401 | 0.85% | | 688013 | 天臣医疗 | 26.62 | 26.45 | -0.65 | -2.38% | 9289.108 | 2494.941 | 1.14% | | 603688 | 石英股份 | 78.70 | 310.37 | -1.94 | -2.41% | 224144 | 174996.4 | 4.14% | | 688259 | 创耀科技 | 37.70 | 54.28 | -0.93 | -2.41% | 19815.3 | 7480.857 | 1.77% | | 688698 | 伟创电气 | 53.36 | 44.89 | -1.32 | -2.41% | 38781.58 | 20843.7 | 1.81% | | 300447 | 全信股份 | 15.33 | 175.51 | -0.38 | -2.42% | 36444 | 5601.928 | 1.81% | | 688113 | 联测科技 | 37.36 | 24.79 | -0.93 | -2.43% | 7860 | 2956.778 | 1.22% | | 601222 | 林洋能源 | 5.59 | 63.09 | -0.14 | -2.44% | 174762 | 9843.564 | 0.86% | | 300680 | 隆盛科技 | 23.52 | 28.85 | -0.59 | -2.45% | 46673 | 11004.23 | 2.06% | | 300385 | ST雪浪 | 12.32 | -18.47 | -0.31 | -2.45% | 48274 | 5897.76 | 1.60% | | 688678 | 福立旺 | 22.65 | 105.38 | -0.57 | -2.45% | 65499.63 | 14877.08 | 1.62% | | 605167 | 利柏特 | 16.26 | 37.53 | -0.41 | -2.46% | 200076 | 32345.06 | 4.01% | | 002796 | 世嘉科技 | 38.84 | -160.05 | -0.98 | -2.46% | 61667 | 23998.4 | 2.71% | | 301078 | 孩子王 | 7.12 | 28.56 | -0.18 | -2.47% | 124045 | 8863.601 | 0.98% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.34 | -2.47% | 1166 | 157.0364 | 0.33% | | 300970 | 华绿生物 | 20.11 | 14.60 | -0.51 | -2.47% | 24959 | 5055.438 | 2.04% | | 300855 | 图南股份 | 31.83 | 60.16 | -0.81 | -2.48% | 39240 | 12576.96 | 1.39% | | 603680 | 今创集团 | 10.20 | 12.86 | -0.26 | -2.49% | 26701 | 2749.078 | 0.34% | | 920735 | 德源药业 | 24.68 | 12.95 | -0.63 | -2.49% | 23230 | 5757.375 | 2.04% | | 603111 | 康尼机电 | 5.86 | 14.18 | -0.15 | -2.50% | 37429 | 2195.676 | 0.44% | | 301125 | 腾亚精工 | 14.76 | -174.19 | -0.38 | -2.51% | 27087 | 3942.362 | 1.54% | | 002576 | 通达动力 | 15.12 | 29.26 | -0.39 | -2.51% | 21954 | 3317.127 | 1.35% | | 603332 | 苏州龙杰 | 11.22 | 29.30 | -0.29 | -2.52% | 19167 | 2169.32 | 0.89% | | 688533 | 上声电子 | 22.00 | 20.21 | -0.57 | -2.53% | 5331.99 | 1180.002 | 0.32% | | 002947 | 恒铭达 | 84.60 | 37.69 | -2.20 | -2.53% | 100863 | 85120.1 | 5.09% | | 603507 | 振江股份 | 36.39 | 33.23 | -0.95 | -2.54% | 30664 | 11195.01 | 1.69% | | 603018 | 华设集团 | 6.50 | 15.62 | -0.17 | -2.55% | 39844 | 2604.287 | 0.58% | | 603530 | 神马电力 | 53.50 | 50.02 | -1.40 | -2.55% | 15851 | 8536.76 | 0.37% | | 688137 | 近岸蛋白 | 35.86 | -32.74 | -0.94 | -2.55% | 8037.869 | 2916.447 | 1.15% | | 600908 | 无锡银行 | 5.34 | 5.04 | -0.14 | -2.55% | 113667 | 6132.428 | 0.57% | | 603381 | 永臻股份 | 16.00 | -16.99 | -0.42 | -2.56% | 32860 | 5276.214 | 2.31% | | 601456 | 国联民生 | 9.12 | 24.33 | -0.24 | -2.56% | 302311 | 27871.13 | 0.69% | | 300931 | 通用电梯 | 15.54 | -57.97 | -0.41 | -2.57% | 48384 | 7630.955 | 2.47% | | 920002 | 万达轴承 | 58.70 | 62.90 | -1.55 | -2.57% | 6360 | 3765.305 | 1.43% | | 688510 | 航亚科技 | 24.57 | 69.95 | -0.65 | -2.58% | 34270.94 | 8438.942 | 1.32% | | 920125 | 鸿仕达 | 212.38 | 221.96 | -5.62 | -2.58% | 9801 | 21172.28 | 5.95% | | 301093 | 华兰股份 | 125.77 | 487.00 | -3.33 | -2.58% | 23069 | 29575.64 | 1.47% | | 603955 | 大千生态 | 20.73 | -20.43 | -0.55 | -2.58% | 12214 | 2554.568 | 0.90% | | 002546 | 新联电子 | 7.46 | 11.07 | -0.20 | -2.61% | 196376 | 14524.12 | 2.45% | | 300128 | 锦富技术 | 5.96 | -23.27 | -0.16 | -2.61% | 373318 | 22254.65 | 2.88% | | 688337 | 普源精电 | 70.31 | 129.27 | -1.89 | -2.62% | 38887.92 | 27358.29 | 2.09% | | 002395 | 双象股份 | 12.57 | 20.53 | -0.34 | -2.63% | 23572 | 2982.032 | 0.88% | | 300644 | 南京聚隆 | 25.14 | 21.78 | -0.68 | -2.63% | 14690 | 3685.477 | 1.66% | | 301587 | 中瑞股份 | 23.26 | 58.32 | -0.63 | -2.64% | 16629 | 3889.317 | 2.26% | | 002309 | 中利集团 | 2.95 | 248.83 | -0.08 | -2.64% | 718880 | 21349.44 | 2.99% | | 301560 | 众捷汽车 | 29.81 | 94.37 | -0.81 | -2.65% | 9607 | 2885.192 | 1.57% | | 002483 | 润邦股份 | 5.14 | 12.70 | -0.14 | -2.65% | 90336 | 4663.248 | 1.02% | | 688231 | 隆达股份 | 33.38 | 114.63 | -0.91 | -2.65% | 23030.28 | 7746.697 | 0.72% | | 002866 | 传艺科技 | 17.20 | 80.20 | -0.47 | -2.66% | 47147 | 8174.886 | 2.60% | | 920533 | 骏创科技 | 21.15 | 80.19 | -0.58 | -2.67% | 9666 | 2056.265 | 1.32% | | 603406 | 天富龙 | 27.30 | 25.34 | -0.75 | -2.67% | 4751 | 1309.2 | 1.30% | | 301040 | 中环海陆 | 26.57 | -31.84 | -0.73 | -2.67% | 16079 | 4268.882 | 1.70% | | 300782 | 卓胜微 | 110.87 | -163.22 | -3.05 | -2.68% | 204917 | 226631.4 | 4.47% | | 600713 | 南京医药 | 5.06 | 10.64 | -0.14 | -2.69% | 104061 | 5330.085 | 0.81% | | 300354 | 东华测试 | 32.52 | 33.25 | -0.90 | -2.69% | 15638 | 5120.496 | 1.87% | | 601199 | 江南水务 | 5.77 | 14.96 | -0.16 | -2.70% | 70669 | 4119.043 | 0.76% | | 603380 | 易德龙 | 41.72 | 31.73 | -1.16 | -2.71% | 42257 | 17553.31 | 2.63% | | 603016 | 新宏泰 | 36.27 | 97.82 | -1.01 | -2.71% | 37580 | 13878.95 | 2.54% | | 301170 | 锡南科技 | 22.86 | 23.10 | -0.64 | -2.72% | 6371 | 1470.106 | 1.90% | | 002478 | 常宝股份 | 6.76 | 13.90 | -0.19 | -2.73% | 88389 | 6037.653 | 1.22% | | 601010 | ST文峰 | 1.42 | -24.65 | -0.04 | -2.74% | 156880 | 2239.291 | 0.85% | | 601700 | 风范股份 | 4.60 | -16.57 | -0.13 | -2.75% | 78649 | 3633.831 | 0.69% | | 605123 | 派克新材 | 97.04 | 44.98 | -2.75 | -2.76% | 16365 | 15904.34 | 1.35% | | 603489 | 八方股份 | 31.01 | 57.87 | -0.88 | -2.76% | 14428 | 4493.004 | 0.61% | | 920057 | 百甲科技 | 4.93 | 73.06 | -0.14 | -2.76% | 9211 | 463.7529 | 0.79% | | 300580 | 贝斯特 | 20.07 | 35.80 | -0.57 | -2.76% | 162524 | 32573.04 | 3.44% | | 688377 | 迪威尔 | 23.94 | 48.43 | -0.68 | -2.76% | 12213.55 | 2928.468 | 0.52% | | 688097 | 博众精工 | 60.43 | 41.35 | -1.72 | -2.77% | 61205.14 | 37079.54 | 1.38% | | 301210 | 金杨精密 | 30.10 | 71.94 | -0.86 | -2.78% | 24476 | 7397.08 | 4.02% | | 920221 | 易实精密 | 13.62 | 27.75 | -0.39 | -2.78% | 7816 | 1073.218 | 1.27% | | 603922 | ST金鸿顺 | 15.35 | -28.46 | -0.44 | -2.79% | 15419 | 2395.911 | 0.86% | | 603326 | 我乐家居 | 6.59 | 14.69 | -0.19 | -2.80% | 19826 | 1311.565 | 0.62% | | 603518 | 锦泓集团 | 7.63 | 10.62 | -0.22 | -2.80% | 35869 | 2758.205 | 1.04% | | 301258 | 富士莱 | 24.25 | 59.14 | -0.70 | -2.81% | 6213 | 1522.395 | 0.68% | | 300575 | 中旗股份 | 5.18 | -15.91 | -0.15 | -2.81% | 73154 | 3830.824 | 2.13% | | 920180 | 爱得科技 | 13.43 | 22.52 | -0.39 | -2.82% | 7662 | 1031.745 | 2.15% | | 300933 | 中辰股份 | 6.54 | -301.73 | -0.19 | -2.82% | 75049 | 4941.317 | 1.37% | | 603059 | 倍加洁 | 25.75 | 21.20 | -0.75 | -2.83% | 4835 | 1255.987 | 0.48% | | 601890 | 亚星锚链 | 8.58 | 23.56 | -0.25 | -2.83% | 101619 | 8764.822 | 1.06% | | 920418 | 苏轴股份 | 21.26 | 23.69 | -0.62 | -2.83% | 14002 | 2992.499 | 0.89% | | 002333 | 罗普斯金 | 4.75 | 64.32 | -0.14 | -2.86% | 41255 | 1966.134 | 0.62% | | 600682 | 南京新百 | 5.76 | -8.25 | -0.17 | -2.87% | 121308 | 7104.905 | 1.04% | | 603722 | 阿科力 | 36.31 | -81.81 | -1.08 | -2.89% | 17935 | 6658.106 | 1.87% | | 920026 | 卓兆点胶 | 23.19 | 52.04 | -0.69 | -2.89% | 10656 | 2482.595 | 1.23% | | 001332 | 锡装股份 | 42.34 | 24.06 | -1.26 | -2.89% | 21835 | 9209.24 | 3.25% | | 920392 | 佳合科技 | 16.41 | 69.42 | -0.49 | -2.90% | 7384 | 1211.32 | 2.05% | | 002998 | 优彩资源 | 7.02 | 36.32 | -0.21 | -2.90% | 63502 | 4557.833 | 2.35% | | 920396 | 常辅股份 | 22.34 | 38.37 | -0.67 | -2.91% | 8633 | 1941.604 | 1.68% | | 603041 | 美思德 | 11.00 | 34.25 | -0.33 | -2.91% | 17770 | 1974.411 | 0.97% | | 603205 | 健尔康 | 21.63 | 30.64 | -0.65 | -2.92% | 5818 | 1278.794 | 1.41% | | 603042 | 华脉科技 | 16.30 | -60.99 | -0.49 | -2.92% | 145203 | 24095.79 | 6.96% | | 600794 | 保税科技 | 2.98 | -35.99 | -0.09 | -2.93% | 84163 | 2531.648 | 0.70% | | 603828 | *ST利达 | 4.30 | -10.51 | -0.13 | -2.93% | 20387 | 876.81 | 0.34% | | 002553 | 南方精工 | 16.51 | 22.94 | -0.50 | -2.94% | 46090 | 7620.684 | 1.80% | | 300600 | 国瑞科技 | 9.90 | -53.29 | -0.30 | -2.94% | 33227 | 3297.981 | 1.13% | | 688232 | 新点软件 | 18.46 | 113.14 | -0.56 | -2.94% | 15760.75 | 2922.569 | 0.49% | | 002127 | 南极电商 | 2.63 | -27.44 | -0.08 | -2.95% | 186366 | 4951.592 | 0.93% | | 600287 | 苏豪时尚 | 4.60 | 87.97 | -0.14 | -2.95% | 24923 | 1160.888 | 0.57% | | 605298 | 必得科技 | 55.47 | 181.90 | -1.69 | -2.96% | 12788 | 7125.891 | 0.69% | | 300228 | 富瑞特装 | 7.49 | 18.05 | -0.23 | -2.98% | 91503 | 6886.563 | 1.63% | | 605089 | 味知香 | 22.14 | 42.45 | -0.68 | -2.98% | 10920 | 2452.932 | 0.79% | | 603052 | 可川科技 | 87.42 | -2489.43 | -2.70 | -3.00% | 26508 | 23244.78 | 1.41% | | 300339 | 润和软件 | 40.13 | 223.45 | -1.24 | -3.00% | 149770 | 60334.6 | 1.93% | | 301518 | 长华化学 | 29.44 | 46.99 | -0.91 | -3.00% | 18041 | 5366.574 | 3.37% | | 300682 | 朗新科技 | 10.64 | 221.15 | -0.33 | -3.01% | 121272 | 12989.23 | 1.18% | | 300295 | *ST三六五 | 10.93 | -43.17 | -0.34 | -3.02% | 26821 | 2968.684 | 1.60% | | 300141 | 和顺电气 | 9.96 | -63.66 | -0.31 | -3.02% | 35504 | 3568.346 | 1.39% | | 002075 | 沙钢股份 | 3.53 | 30.96 | -0.11 | -3.02% | 213711 | 7647.278 | 0.97% | | 301339 | 通行宝 | 10.81 | 27.74 | -0.34 | -3.05% | 28169 | 3072.901 | 0.49% | | 300664 | 鹏鹞环保 | 4.45 | 30.91 | -0.14 | -3.05% | 52507 | 2353.275 | 0.72% | | 603276 | 恒兴新材 | 16.17 | 45.95 | -0.51 | -3.06% | 34951 | 5701.001 | 4.62% | | 601860 | 紫金银行 | 2.53 | 7.40 | -0.08 | -3.07% | 308958 | 7921.891 | 0.87% | | 300421 | 力星股份 | 19.29 | 95.90 | -0.61 | -3.07% | 51495 | 9976.281 | 2.21% | | 688055 | 龙腾光电 | 5.37 | -81.11 | -0.17 | -3.07% | 218590.1 | 11833.35 | 0.66% | | 300265 | 通光线缆 | 23.68 | 361.89 | -0.75 | -3.07% | 349735 | 83555.08 | 7.48% | | 301386 | 未来电器 | 21.15 | 32.27 | -0.67 | -3.07% | 11049 | 2338.73 | 2.46% | | 603136 | 天目湖 | 8.52 | 25.03 | -0.27 | -3.07% | 18308 | 1578.553 | 0.68% | | 300320 | 海达股份 | 9.13 | 22.66 | -0.29 | -3.08% | 73986 | 6795.445 | 1.52% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | -0.20 | -3.09% | 7075 | 450.6438 | 0.96% | | 603351 | 威尔药业 | 25.66 | 22.86 | -0.82 | -3.10% | 14110 | 3653.52 | 1.04% | | 603291 | 联合水务 | 8.69 | 35.47 | -0.28 | -3.12% | 46105 | 4095.804 | 1.09% | | 688381 | 帝奥微 | 42.39 | -101.83 | -1.37 | -3.13% | 83527.02 | 35622.84 | 3.37% | | 603655 | 朗博科技 | 31.09 | 76.33 | -1.01 | -3.15% | 11380 | 3598.69 | 1.07% | | 920422 | 润普食品 | 9.20 | 34.42 | -0.30 | -3.16% | 4537 | 425.1674 | 0.69% | | 688429 | 时创能源 | 10.08 | -14.76 | -0.33 | -3.17% | 21576.19 | 2198.891 | 1.80% | | 600099 | 林海股份 | 8.53 | 74.11 | -0.28 | -3.18% | 24419 | 2103.695 | 1.11% | | 000910 | 大亚圣象 | 5.47 | -215.48 | -0.18 | -3.19% | 22538 | 1243.696 | 0.41% | | 688205 | 德科立 | 219.76 | 456.51 | -7.24 | -3.19% | 50867.5 | 113815.6 | 3.19% | | 300761 | 立华股份 | 16.37 | 26.31 | -0.54 | -3.19% | 44217 | 7328.56 | 0.68% | | 920931 | 无锡鼎邦 | 9.99 | 188.62 | -0.33 | -3.20% | 2900 | 291.3415 | 1.01% | | 920663 | 明阳科技 | 13.59 | 20.74 | -0.45 | -3.21% | 4768 | 651.8409 | 0.74% | | 301155 | 海力风电 | 43.46 | 31.87 | -1.44 | -3.21% | 17559 | 7683.19 | 1.41% | | 601007 | 金陵饭店 | 6.32 | 37.74 | -0.21 | -3.22% | 32184 | 2052.762 | 0.83% | | 920149 | 旭杰科技 | 8.11 | -13.51 | -0.27 | -3.22% | 3944 | 322.9161 | 0.62% | | 002445 | 中南文化 | 3.00 | 135.96 | -0.10 | -3.23% | 547480 | 16653.74 | 2.31% | | 600959 | 江苏有线 | 3.00 | 69.00 | -0.10 | -3.23% | 282968 | 8591.208 | 0.57% | | 301220 | 亚香股份 | 33.29 | 76.23 | -1.11 | -3.23% | 12842 | 4280.433 | 1.65% | | 300258 | 精锻科技 | 11.62 | 74.46 | -0.39 | -3.25% | 90861 | 10642.76 | 1.59% | | 920436 | 大地电气 | 11.52 | 993.17 | -0.39 | -3.27% | 5207 | 611.1003 | 0.59% | | 603666 | 亿嘉和 | 27.73 | -57.09 | -0.94 | -3.28% | 32752 | 9152.569 | 1.59% | | 000626 | 远大控股 | 6.78 | -38.97 | -0.23 | -3.28% | 51455 | 3525.044 | 1.02% | | 301505 | 苏州规划 | 17.09 | 91.90 | -0.58 | -3.28% | 15753 | 2709.026 | 2.01% | | 002623 | 亚玛顿 | 15.76 | -20.09 | -0.54 | -3.31% | 25090 | 3980.642 | 1.30% | | 000570 | 苏常柴A | 4.94 | 42.78 | -0.17 | -3.33% | 80994 | 4042.094 | 1.46% | | 300707 | 威唐工业 | 11.84 | 77.84 | -0.41 | -3.35% | 27921 | 3333.86 | 1.91% | | 300160 | 秀强股份 | 4.33 | 22.86 | -0.15 | -3.35% | 51201 | 2233.7 | 0.67% | | 301063 | 海锅股份 | 17.83 | 50.00 | -0.62 | -3.36% | 11925 | 2151.269 | 1.23% | | 603787 | 新日股份 | 9.47 | 47.53 | -0.33 | -3.37% | 20939 | 2007.097 | 0.91% | | 920642 | 通易航天 | 11.43 | -45.03 | -0.40 | -3.38% | 22643 | 2592.017 | 2.27% | | 002883 | *ST中设 | 8.85 | -70.09 | -0.31 | -3.38% | 12674 | 1140.78 | 0.83% | | 920089 | 禾昌聚合 | 10.77 | 12.83 | -0.38 | -3.41% | 8101 | 880.3511 | 0.73% | | 688355 | 明志科技 | 17.57 | 31.16 | -0.62 | -3.41% | 8694.59 | 1535.152 | 0.70% | | 603221 | 爱丽家居 | 11.04 | -136.20 | -0.39 | -3.41% | 11062 | 1228.066 | 0.46% | | 002722 | 物产金轮 | 12.38 | 17.05 | -0.44 | -3.43% | 21439 | 2685.547 | 0.96% | | 301116 | 益客食品 | 9.00 | -22.80 | -0.32 | -3.43% | 21883 | 2005.419 | 0.49% | | 920014 | 特瑞斯 | 8.71 | 113.10 | -0.31 | -3.44% | 10474 | 924.224 | 1.56% | | 688558 | 国盛智科 | 31.95 | 25.77 | -1.14 | -3.45% | 12336.72 | 3984.535 | 0.93% | | 301023 | 奕帆传动 | 29.56 | 34.02 | -1.06 | -3.46% | 15788 | 4731.463 | 3.66% | | 301287 | 康力源 | 34.22 | 38.43 | -1.23 | -3.47% | 2901 | 1005.937 | 1.70% | | 300651 | 金陵体育 | 18.91 | 42.32 | -0.68 | -3.47% | 50955 | 9675.135 | 4.93% | | 301418 | 协昌科技 | 47.47 | 423.72 | -1.71 | -3.48% | 27321 | 12908.49 | 9.28% | | 603660 | 苏州科达 | 12.95 | -12.55 | -0.47 | -3.50% | 220158 | 29127.77 | 3.85% | | 600805 | 悦达投资 | 4.40 | 104.60 | -0.16 | -3.51% | 60507 | 2696.453 | 0.71% | | 300694 | 蠡湖股份 | 9.59 | 15.94 | -0.35 | -3.52% | 33324 | 3227.111 | 1.54% | | 300708 | 聚灿光电 | 7.92 | 42.94 | -0.29 | -3.53% | 203149 | 16199.46 | 2.83% | | 300509 | 新美星 | 8.73 | 20.28 | -0.32 | -3.54% | 35430 | 3116.161 | 1.43% | | 600128 | 苏豪弘业 | 8.18 | 35.48 | -0.30 | -3.54% | 28812 | 2386.833 | 1.17% | | 300610 | 晨化股份 | 10.33 | 33.94 | -0.38 | -3.55% | 26496 | 2767.685 | 1.60% | | 688096 | 京源环保 | 14.32 | -44.81 | -0.53 | -3.57% | 58461.53 | 8480.108 | 2.48% | | 002471 | 中超控股 | 6.21 | -1189.48 | -0.23 | -3.57% | 396387 | 24725.31 | 2.95% | | 603286 | 日盈电子 | 50.13 | -116.96 | -1.86 | -3.58% | 21426 | 10804.99 | 1.84% | | 002394 | 联发股份 | 9.14 | 12.23 | -0.34 | -3.59% | 47554 | 4370.366 | 1.47% | | 301278 | 快可电子 | 30.45 | 173.07 | -1.14 | -3.61% | 8690 | 2666.356 | 1.69% | | 000727 | 冠捷科技 | 2.66 | -13.43 | -0.10 | -3.62% | 1173930 | 31592.28 | 2.59% | | 688399 | 硕世生物 | 47.57 | -121.73 | -1.79 | -3.63% | 6507.47 | 3123.126 | 0.78% | | 301179 | 泽宇智能 | 20.71 | 51.44 | -0.78 | -3.63% | 37347 | 7785.48 | 1.57% | | 300279 | 和晶科技 | 6.90 | 92.13 | -0.26 | -3.63% | 125713 | 8718.217 | 2.58% | | 301636 | 泽润新能 | 43.65 | 4853.59 | -1.65 | -3.64% | 7051 | 3108.248 | 1.87% | | 002245 | 蔚蓝锂芯 | 21.10 | 47.12 | -0.80 | -3.65% | 983994 | 206396 | 6.12% | | 601218 | 吉鑫科技 | 4.48 | 27.42 | -0.17 | -3.66% | 157607 | 7116.716 | 1.63% | | 603968 | 醋化股份 | 9.74 | -28.43 | -0.37 | -3.66% | 26435 | 2607.853 | 1.29% | | 300284 | 苏交科 | 5.25 | 308.09 | -0.20 | -3.67% | 78436 | 4172.456 | 0.67% | | 688496 | *ST清越 | 1.05 | -4.10 | -0.04 | -3.67% | 131306.2 | 1367.625 | 5.52% | | 002564 | 天沃科技 | 4.46 | 120.30 | -0.17 | -3.67% | 120902 | 5441.197 | 1.41% | | 000425 | 徐工机械 | 8.38 | 14.89 | -0.32 | -3.68% | 850032.9 | 71988.76 | 0.94% | | 603334 | 丰倍生物 | 37.39 | 37.06 | -1.43 | -3.68% | 13264 | 5009.891 | 4.17% | | 300211 | *ST亿通 | 7.56 | -81.19 | -0.29 | -3.69% | 18552 | 1414.15 | 0.62% | | 603212 | 赛伍技术 | 11.98 | -21.28 | -0.46 | -3.70% | 163284 | 19558.56 | 3.73% | | 300031 | 宝通科技 | 29.37 | 46.76 | -1.13 | -3.70% | 185420 | 54973.75 | 5.27% | | 603183 | 建研院 | 3.63 | 157.87 | -0.14 | -3.71% | 71275 | 2624.138 | 1.43% | | 600513 | 联环药业 | 15.55 | -38.61 | -0.60 | -3.72% | 82044 | 12938.94 | 2.87% | | 605389 | 长龄液压 | 91.00 | 128.07 | -3.52 | -3.72% | 16092 | 14839.68 | 0.91% | | 688670 | 金迪克 | 14.21 | -9.55 | -0.55 | -3.73% | 8704.74 | 1264.285 | 0.71% | | 300717 | 华信新材 | 16.78 | 33.45 | -0.65 | -3.73% | 16816 | 2882.602 | 1.65% | | 300190 | 维尔利 | 4.11 | -13.50 | -0.16 | -3.75% | 198038 | 8148.277 | 2.10% | | 001234 | 泰慕士 | 21.54 | 58.77 | -0.84 | -3.75% | 10543 | 2289.273 | 1.15% | | 920046 | 亿能电力 | 23.32 | 153.66 | -0.92 | -3.80% | 28316 | 6603.287 | 5.06% | | 300466 | 赛摩智能 | 7.35 | -147.47 | -0.29 | -3.80% | 54426 | 4029.909 | 1.18% | | 688060 | 云涌科技 | 34.69 | -131.40 | -1.37 | -3.80% | 2702.36 | 951.8169 | 0.45% | | 300217 | 东方电热 | 4.55 | 48.20 | -0.18 | -3.81% | 210360 | 9651.232 | 1.69% | | 688448 | 磁谷科技 | 55.09 | 565.52 | -2.18 | -3.81% | 14213.12 | 7952.55 | 1.46% | | 002160 | 常铝股份 | 4.04 | 61.73 | -0.16 | -3.81% | 241720 | 9857.306 | 2.35% | | 002496 | 辉丰股份 | 2.02 | -13.27 | -0.08 | -3.81% | 394079 | 7975.963 | 3.34% | | 603344 | 星德胜 | 25.47 | 29.92 | -1.01 | -3.81% | 15783 | 4044.177 | 2.92% | | 920641 | 格利尔 | 14.82 | 205.50 | -0.59 | -3.83% | 6898 | 1038.759 | 1.52% | | 300172 | 中电环保 | 4.26 | 36.35 | -0.17 | -3.84% | 107580 | 4635.626 | 2.06% | | 920007 | 酉立智能 | 39.51 | 24.23 | -1.58 | -3.85% | 941 | 376.9879 | 0.88% | | 920720 | 吉冈精密 | 10.48 | 48.28 | -0.42 | -3.85% | 11586 | 1224.449 | 1.57% | | 920200 | 振宏股份 | 37.52 | 26.19 | -1.51 | -3.87% | 14271 | 5448.19 | 3.22% | | 002172 | 澳洋健康 | 2.98 | 81.41 | -0.12 | -3.87% | 114992 | 3473.415 | 1.50% | | 301137 | 哈焊华通 | 35.23 | 167.77 | -1.42 | -3.87% | 29397 | 10464.09 | 1.62% | | 920158 | 长江能科 | 8.91 | 31.28 | -0.36 | -3.88% | 7957 | 716.4448 | 1.49% | | 301163 | 宏德股份 | 23.26 | 46.01 | -0.94 | -3.88% | 7776 | 1842.201 | 1.43% | | 920068 | 天工股份 | 16.81 | 104.90 | -0.68 | -3.89% | 14452 | 2457.543 | 0.83% | | 001373 | 翔腾新材 | 33.79 | -55.38 | -1.37 | -3.90% | 9596 | 3282.253 | 2.29% | | 688225 | 亚信安全 | 12.81 | -12.66 | -0.52 | -3.90% | 32325.06 | 4183.91 | 0.81% | | 300598 | 诚迈科技 | 29.75 | -67.64 | -1.21 | -3.91% | 30121 | 9034.559 | 1.39% | | 920371 | 欧福蛋业 | 7.37 | 17.52 | -0.30 | -3.91% | 11430 | 852.893 | 0.59% | | 688103 | 国力电子 | 60.03 | 87.53 | -2.46 | -3.94% | 17503.9 | 10589.56 | 1.84% | | 603693 | 江苏新能 | 12.92 | 25.41 | -0.53 | -3.94% | 68489 | 8912.247 | 0.77% | | 920006 | 晟楠科技 | 16.53 | 627.85 | -0.68 | -3.95% | 5647 | 935.6986 | 1.18% | | 600981 | 苏豪汇鸿 | 2.43 | -1579.00 | -0.10 | -3.95% | 232856 | 5740.029 | 1.04% | | 603273 | 天元智能 | 13.60 | 105.20 | -0.56 | -3.95% | 15940 | 2204.903 | 2.84% | | 920547 | 无锡晶海 | 20.59 | 25.11 | -0.85 | -3.96% | 7304 | 1519.281 | 1.94% | | 002387 | 维信诺 | 7.95 | -4.47 | -0.33 | -3.99% | 293780 | 23473.88 | 2.11% | | 300585 | 奥联电子 | 16.60 | -38.62 | -0.69 | -3.99% | 30396 | 5065.847 | 1.90% | | 300912 | 凯龙高科 | 25.49 | -32.06 | -1.06 | -3.99% | 20506 | 5268.879 | 2.39% | | 301006 | 迈拓股份 | 13.45 | 21.39 | -0.56 | -4.00% | 10803 | 1473.448 | 1.25% | | 301088 | 戎美股份 | 12.24 | 39.05 | -0.51 | -4.00% | 9541 | 1190.649 | 0.51% | | 300240 | 飞力达 | 5.27 | 898.18 | -0.22 | -4.01% | 46072 | 2467.497 | 1.27% | | 688350 | 富淼科技 | 34.49 | 171.18 | -1.44 | -4.01% | 31093.06 | 10812.98 | 2.17% | | 920802 | 保丽洁 | 10.99 | 35.34 | -0.46 | -4.02% | 2111 | 235.0488 | 0.58% | | 603810 | 丰山集团 | 11.70 | 53.71 | -0.49 | -4.02% | 15278 | 1813.204 | 0.92% | | 300201 | 海伦哲 | 19.04 | 59.41 | -0.80 | -4.03% | 384086 | 74423.8 | 3.83% | | 603017 | 中衡设计 | 10.20 | 57.93 | -0.43 | -4.05% | 48239 | 4966.142 | 1.75% | | 603206 | 嘉环科技 | 17.06 | 109.54 | -0.72 | -4.05% | 85024 | 14797.64 | 2.79% | | 603829 | 洛凯股份 | 17.84 | 60.41 | -0.76 | -4.09% | 26534 | 4750.561 | 1.42% | | 301058 | 中粮科工 | 7.97 | 17.50 | -0.34 | -4.09% | 60038 | 4828.227 | 1.17% | | 301229 | 纽泰格 | 12.89 | 122.52 | -0.55 | -4.09% | 15261 | 1992.676 | 1.18% | | 300885 | 海昌新材 | 24.82 | 99.84 | -1.06 | -4.10% | 46067 | 11483.32 | 2.76% | | 600327 | 大东方 | 3.26 | -10.82 | -0.14 | -4.12% | 67016 | 2216.951 | 0.76% | | 603488 | 展鹏科技 | 11.17 | -18.97 | -0.48 | -4.12% | 128163 | 14355.96 | 4.39% | | 688657 | 浩辰软件 | 36.25 | 71.77 | -1.56 | -4.13% | 18593.06 | 6836.831 | 3.11% | | 920363 | 莱赛激光 | 11.37 | 276.34 | -0.49 | -4.13% | 7757 | 891.1157 | 1.10% | | 600250 | 南京商旅 | 8.11 | 255.12 | -0.35 | -4.14% | 52329 | 4305.587 | 1.67% | | 002692 | 远程股份 | 3.93 | -49.81 | -0.17 | -4.15% | 104419 | 4136.192 | 1.45% | | 603382 | 海阳科技 | 18.24 | 33.41 | -0.79 | -4.15% | 11919 | 2206.765 | 1.03% | | 688508 | 芯朋微 | 84.70 | 70.56 | -3.67 | -4.15% | 51213.11 | 43844.49 | 3.87% | | 603066 | 音飞储存 | 10.12 | 23.75 | -0.44 | -4.17% | 42901 | 4399.487 | 1.46% | | 000525 | 红太阳 | 4.13 | -13.29 | -0.18 | -4.18% | 125313 | 5229.187 | 1.13% | | 600527 | 江南高纤 | 2.28 | 180.34 | -0.10 | -4.20% | 378029 | 8703.346 | 2.18% | | 600481 | 双良节能 | 4.32 | -6.61 | -0.19 | -4.21% | 619626 | 26862.26 | 3.00% | | 002608 | 江苏国信 | 7.73 | 8.64 | -0.34 | -4.21% | 476857 | 37143.11 | 1.26% | | 603900 | 莱绅通灵 | 5.88 | 23.75 | -0.26 | -4.23% | 44822 | 2677.99 | 1.31% | | 002530 | 金财互联 | 7.22 | 83.56 | -0.32 | -4.24% | 105002 | 7634.014 | 1.51% | | 301260 | 格力博 | 14.35 | -17.46 | -0.64 | -4.27% | 26175 | 3785.044 | 1.27% | | 603366 | 日出东方 | 6.43 | 28.76 | -0.29 | -4.32% | 77794 | 5060.863 | 0.96% | | 300798 | 锦鸡股份 | 7.06 | -79.22 | -0.32 | -4.34% | 115314 | 8207.728 | 2.84% | | 688607 | 康众医疗 | 50.20 | -225.82 | -2.28 | -4.34% | 12393.63 | 6299.137 | 1.56% | | 688588 | 凌志软件 | 9.68 | 100.91 | -0.44 | -4.35% | 31948.12 | 3125.369 | 0.80% | | 603982 | 泉峰汽车 | 5.91 | -6.31 | -0.27 | -4.37% | 40690 | 2442.977 | 1.20% | | 000681 | 视觉中国 | 21.38 | 49.26 | -0.98 | -4.38% | 305241 | 66396.18 | 4.51% | | 300670 | 大烨智能 | 6.10 | -9.66 | -0.28 | -4.39% | 85997 | 5266.446 | 3.83% | | 603355 | 莱克电气 | 28.90 | 28.15 | -1.33 | -4.40% | 20822 | 6115.146 | 0.36% | | 002531 | 天顺风能 | 8.87 | -69.37 | -0.41 | -4.42% | 226516 | 20269.75 | 1.27% | | 002877 | 智能自控 | 7.32 | 109.00 | -0.34 | -4.44% | 49674 | 3677.665 | 2.07% | | 920299 | 灿能电力 | 17.65 | 67.70 | -0.82 | -4.44% | 11315 | 2010.082 | 2.49% | | 301181 | 标榜股份 | 24.97 | 33.13 | -1.17 | -4.48% | 18062 | 4548.991 | 1.54% | | 301187 | 欧圣电气 | 14.69 | 69.24 | -0.69 | -4.49% | 20331 | 3034.363 | 0.80% | | 002547 | *ST春兴 | 2.76 | -7.05 | -0.13 | -4.50% | 188426 | 5231.827 | 1.71% | | 688329 | 艾隆科技 | 21.85 | 175.42 | -1.03 | -4.50% | 12851.75 | 2839.086 | 1.66% | | 688030 | 山石网科 | 16.12 | -18.91 | -0.76 | -4.50% | 26362.94 | 4300.095 | 1.46% | | 300842 | 帝科股份 | 84.86 | -41.57 | -4.02 | -4.52% | 39905 | 34400.11 | 3.09% | | 002513 | 蓝丰生化 | 5.03 | -10.31 | -0.24 | -4.55% | 58682 | 3005.93 | 2.03% | | 301226 | 祥明智能 | 32.88 | 342.13 | -1.57 | -4.56% | 16747 | 5532.865 | 1.54% | | 300809 | 华辰装备 | 28.42 | 37.66 | -1.36 | -4.57% | 55696 | 15960.36 | 3.70% | | 301601 | 惠通科技 | 16.59 | 35.74 | -0.80 | -4.60% | 15614 | 2615.975 | 1.85% | | 002652 | 扬子新材 | 4.33 | -82.45 | -0.21 | -4.63% | 146567 | 6407.199 | 2.86% | | 688052 | 纳芯微 | 286.05 | -218.12 | -13.95 | -4.65% | 35715.33 | 104322.5 | 2.51% | | 301272 | 英华特 | 34.42 | 54.33 | -1.68 | -4.65% | 9164 | 3210.104 | 2.92% | | 605218 | 伟时电子 | 16.79 | -238.72 | -0.82 | -4.66% | 28422 | 4855.763 | 1.34% | | 002685 | 华东重机 | 6.55 | 76.31 | -0.32 | -4.66% | 364600 | 24045.76 | 3.62% | | 301378 | 通达海 | 26.10 | -18.46 | -1.28 | -4.67% | 14940 | 3940.418 | 3.25% | | 003032 | 传智教育 | 5.50 | -26.47 | -0.27 | -4.68% | 105456 | 5923.499 | 3.71% | | 300905 | 宝丽迪 | 58.18 | 65.26 | -2.86 | -4.69% | 95395 | 56389 | 6.83% | | 603528 | 多伦科技 | 6.27 | -83.83 | -0.31 | -4.71% | 71523 | 4544.469 | 1.01% | | 300982 | 苏文电能 | 15.77 | -42.42 | -0.78 | -4.71% | 33687 | 5384.01 | 1.74% | | 603028 | 赛福天 | 7.03 | -39.72 | -0.35 | -4.74% | 35419 | 2532.096 | 1.25% | | 002104 | 恒宝股份 | 10.73 | 545.31 | -0.54 | -4.79% | 190463 | 20792.51 | 3.18% | | 688631 | 莱斯信息 | 44.47 | 126.57 | -2.24 | -4.80% | 15645.1 | 7030.713 | 2.41% | | 603313 | 梦百合 | 5.09 | -27.23 | -0.26 | -4.86% | 100744 | 5184.181 | 1.77% | | 603359 | *ST东珠 | 2.34 | -0.96 | -0.12 | -4.88% | 62786 | 1493.4 | 1.41% | | 301180 | 万祥科技 | 13.06 | -810.54 | -0.67 | -4.88% | 30960 | 4074.558 | 1.89% | | 301010 | 晶雪节能 | 16.93 | 244.39 | -0.87 | -4.89% | 11111 | 1918.221 | 1.03% | | 600475 | 华光环能 | 14.40 | 36.74 | -0.74 | -4.89% | 63376 | 9222.235 | 0.67% | | 688106 | 金宏气体 | 32.75 | 188.39 | -1.70 | -4.93% | 373864.8 | 120800.6 | 7.00% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 75064 | 1869.094 | 1.35% | | 920204 | 沪江材料 | 14.52 | 55.99 | -0.76 | -4.97% | 12296 | 1808.886 | 2.46% | | 001236 | 弘业期货 | 7.44 | 490.10 | -0.39 | -4.98% | 94585 | 7173.525 | 1.25% | | 002808 | *ST恒久 | 0.19 | -1.13 | -0.01 | -5.00% | 281015 | 513.6144 | 15.04% | | 301591 | 肯特股份 | 55.09 | 98.43 | -2.92 | -5.03% | 53688 | 30165.8 | 12.01% | | 688022 | ST瀚川 | 7.90 | 68.90 | -0.42 | -5.05% | 47954.24 | 3879.124 | 2.73% | | 300135 | 宝利国际 | 3.18 | -31.55 | -0.17 | -5.07% | 148404 | 4780.442 | 1.61% | | 000777 | 中核科技 | 17.19 | 41.88 | -0.92 | -5.08% | 150124 | 26067.97 | 3.92% | | 300305 | 裕兴股份 | 7.03 | -10.66 | -0.38 | -5.13% | 193277 | 13854.15 | 6.01% | | 300549 | 优德精密 | 13.85 | 344.41 | -0.75 | -5.14% | 17191 | 2420.378 | 1.70% | | 603819 | 神力股份 | 11.73 | 97.67 | -0.64 | -5.17% | 30807 | 3664.803 | 1.41% | | 603988 | 中电电机 | 17.21 | 130.79 | -0.94 | -5.18% | 45269 | 7882.154 | 1.92% | | 600854 | 春兰股份 | 4.21 | 17.34 | -0.23 | -5.18% | 72776 | 3130.018 | 1.40% | | 002645 | 华宏科技 | 30.69 | 49.44 | -1.68 | -5.19% | 488223 | 151647.9 | 8.61% | | 002802 | 洪汇新材 | 11.38 | 48.42 | -0.63 | -5.25% | 26958 | 3124.24 | 1.80% | | 603878 | 武进不锈 | 5.59 | 98.82 | -0.31 | -5.25% | 116246 | 6563.603 | 2.07% | | 603188 | 亚邦股份 | 4.14 | -52.72 | -0.23 | -5.26% | 97599 | 4116.719 | 1.71% | | 300500 | 启迪设计 | 9.40 | -18.92 | -0.53 | -5.34% | 19956 | 1922.458 | 1.19% | | 600716 | 凤凰股份 | 3.50 | -7.86 | -0.20 | -5.41% | 92124 | 3259.352 | 0.98% | | 300165 | 天瑞仪器 | 5.88 | -13.04 | -0.34 | -5.47% | 144034 | 8540.567 | 3.43% | | 605286 | 同力天启 | 27.10 | 33.68 | -1.58 | -5.51% | 17040 | 4721.553 | 1.01% | | 600400 | 红豆股份 | 3.08 | -17.74 | -0.18 | -5.52% | 1456320 | 44723.55 | 6.36% | | 603370 | 华新精科 | 39.02 | 45.65 | -2.31 | -5.59% | 10143 | 4096.781 | 2.90% | | 002165 | 红宝丽 | 7.07 | -181.28 | -0.42 | -5.61% | 574059 | 41434.29 | 7.89% | | 600533 | 栖霞建设 | 2.00 | -1.10 | -0.12 | -5.66% | 117728 | 2390.192 | 1.12% | | 603912 | 佳力图 | 8.29 | -72.56 | -0.50 | -5.69% | 218763 | 18236.4 | 4.04% | | 301266 | 宇邦新材 | 23.41 | 121.81 | -1.43 | -5.76% | 38279 | 9123.922 | 2.82% | | 300402 | 宝色股份 | 16.22 | 77.97 | -1.00 | -5.81% | 47081 | 7751.8 | 1.93% | | 603117 | 万林物流 | 3.52 | 286.95 | -0.22 | -5.88% | 78265 | 2807.471 | 1.31% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 172549 | 278.9537 | 8.61% | | 300292 | 吴通控股 | 6.18 | 67.10 | -0.39 | -5.94% | 967984 | 60492.66 | 8.66% | | 301098 | 金埔园林 | 8.90 | -7.28 | -0.57 | -6.02% | 128628 | 11656.38 | 6.68% | | 603890 | 春秋电子 | 26.24 | 38.40 | -1.70 | -6.08% | 399675 | 104969.2 | 8.94% | | 301195 | 北路智控 | 29.70 | 28.84 | -1.95 | -6.16% | 22311 | 6768.173 | 2.54% | | 688711 | 宏微科技 | 41.23 | 518.63 | -2.72 | -6.19% | 200989.7 | 84703.17 | 9.43% | | 301016 | 雷尔伟 | 13.37 | 41.87 | -0.89 | -6.24% | 32866 | 4463.246 | 1.57% | | 688260 | 昀冢科技 | 115.86 | -72.89 | -7.74 | -6.26% | 32812.06 | 39625.47 | 2.73% | | 000890 | 法尔胜 | 8.35 | -46.02 | -0.56 | -6.29% | 181169 | 15321.81 | 4.32% | | 300554 | 三超新材 | 27.96 | -20.39 | -1.89 | -6.33% | 82830 | 23573.81 | 10.47% | | 300051 | 琏升科技 | 9.29 | -26.85 | -0.63 | -6.35% | 203490 | 19316.74 | 5.54% | | 000816 | 智慧农业 | 2.35 | -45.63 | -0.16 | -6.37% | 286559 | 6876.065 | 1.99% | | 603699 | 纽威股份 | 50.07 | 23.06 | -3.48 | -6.50% | 68443 | 34775.64 | 0.90% | | 300169 | 天晟新材 | 4.99 | 52.23 | -0.35 | -6.55% | 99920 | 5098.345 | 3.31% | | 300641 | 正丹股份 | 16.63 | 22.25 | -1.19 | -6.68% | 182940 | 31609.28 | 3.48% | | 920662 | 方盛股份 | 23.00 | 123.38 | -1.70 | -6.88% | 67444 | 15415.16 | 24.97% | | 300528 | 幸福蓝海 | 13.26 | -22.53 | -0.99 | -6.95% | 98891 | 13383.38 | 2.65% | | 301030 | *ST仕净 | 9.57 | -1.28 | -0.72 | -7.00% | 78635 | 7639.669 | 3.89% | | 920035 | 精创电气 | 30.43 | 34.26 | -2.36 | -7.20% | 36248 | 11371.09 | 23.03% | | 603879 | 永悦科技 | 4.49 | -30.11 | -0.35 | -7.23% | 76108 | 3506.058 | 2.12% | | 600280 | 中央商场 | 2.75 | -7.72 | -0.23 | -7.72% | 545053 | 15305.3 | 4.83% | | 603880 | 南卫股份 | 7.04 | -20.58 | -0.67 | -8.69% | 76380 | 5595.364 | 2.64% | | 603201 | 常润股份 | 19.22 | 18.57 | -2.13 | -9.98% | 34443 | 6709.192 | 1.83% | | 920790 | 联迪信息 | 26.35 | -903.79 | -3.94 | -13.01% | 77089 | 20990.79 | 14.18% |
|