|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方传媒(601900)广东省上涨家数:227下跌家数:647平均涨幅:-2.69%平均换手:3.86%总成交额:4255.45亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301449 | 天溯计量 | 39.08 | 38.42 | +6.51 | +19.99% | 49079 | 18099.33 | 23.89% | | 300989 | 蕾奥规划 | 11.17 | -170.10 | +1.19 | +11.92% | 100367 | 10687.28 | 6.16% | | 002846 | 英联股份 | 10.74 | 122.66 | +0.98 | +10.04% | 118981 | 12451.39 | 4.57% | | 002882 | 金龙羽 | 21.62 | 120.82 | +1.97 | +10.03% | 155237 | 33126.15 | 6.29% | | 001309 | 德明利 | 390.04 | 21.56 | +35.46 | +10.00% | 306387 | 1136575 | 18.57% | | 000009 | 中国宝安 | 7.15 | 355.15 | +0.65 | +10.00% | 562050 | 39036.39 | 2.18% | | 603813 | 原尚股份 | 31.15 | -43.16 | +2.83 | +9.99% | 10872 | 3259.697 | 1.04% | | 000025 | 特力A | 15.64 | 47.51 | +1.42 | +9.99% | 146365 | 22317.47 | 3.73% | | 603348 | 文灿股份 | 14.76 | -10.75 | +1.34 | +9.99% | 58270 | 8361.96 | 1.85% | | 600162 | 香江控股 | 2.89 | -107.79 | +0.26 | +9.89% | 1168945 | 33202.23 | 3.58% | | 603336 | 宏辉果蔬 | 8.88 | 331.27 | +0.69 | +8.42% | 345021 | 29153.32 | 5.67% | | 301632 | 广东建科 | 15.98 | 50.00 | +1.23 | +8.34% | 93034 | 14609.79 | 12.70% | | 300804 | 广康生化 | 39.97 | 128.44 | +3.06 | +8.29% | 26858 | 10540.53 | 9.77% | | 000636 | 风华高科 | 50.50 | 190.14 | +2.99 | +6.29% | 2673623 | 1315727 | 23.11% | | 002832 | 比音勒芬 | 25.80 | 24.32 | +1.52 | +6.26% | 269528 | 67143.41 | 6.92% | | 300468 | 四方精创 | 22.05 | 162.49 | +1.24 | +5.96% | 474109 | 103609.2 | 8.95% | | 300242 | 佳云科技 | 4.58 | -100.49 | +0.23 | +5.29% | 783338 | 37209.87 | 12.34% | | 001221 | 悍高集团 | 41.67 | 23.27 | +2.01 | +5.07% | 46637 | 19437.9 | 6.07% | | 002425 | 凯撒文化 | 2.81 | -4.89 | +0.13 | +4.85% | 786088.9 | 22352.89 | 8.54% | | 301683 | 慧谷新材 | 100.33 | 30.10 | +4.56 | +4.76% | 15289 | 15208.99 | 10.72% | | 300227 | 光韵达 | 8.84 | -17.34 | +0.39 | +4.62% | 259834 | 22965.69 | 5.69% | | 301091 | 深城交 | 16.39 | 240.36 | +0.72 | +4.59% | 128995 | 21168.35 | 2.45% | | 300533 | 冰川网络 | 14.76 | 17.01 | +0.64 | +4.53% | 202504 | 30670.78 | 8.77% | | 002416 | 爱施德 | 9.96 | 32.81 | +0.43 | +4.51% | 369834 | 36593.86 | 3.02% | | 920768 | 拾比佰 | 6.75 | 17.85 | +0.29 | +4.49% | 44902 | 2984.117 | 4.18% | | 920123 | 芭薇股份 | 11.28 | 31.43 | +0.48 | +4.44% | 45899 | 5050.015 | 7.21% | | 300760 | 迈瑞医疗 | 161.62 | 25.00 | +6.74 | +4.35% | 177697 | 284060.5 | 1.47% | | 300457 | 赢合科技 | 20.39 | 22.49 | +0.84 | +4.30% | 178947 | 36161.47 | 2.82% | | 002572 | 索菲亚 | 8.98 | 10.17 | +0.36 | +4.18% | 196611 | 17434.71 | 3.02% | | 300854 | 中兰环保 | 13.97 | -22.97 | +0.54 | +4.02% | 149850 | 21352.72 | 13.15% | | 000555 | 神州信息 | 11.25 | 192.94 | +0.43 | +3.97% | 486115 | 54192.15 | 4.99% | | 002511 | 中顺洁柔 | 7.50 | 27.10 | +0.28 | +3.88% | 209958 | 15547.08 | 1.66% | | 300359 | 全通教育 | 4.60 | -41.30 | +0.17 | +3.84% | 858827.1 | 37463.7 | 13.56% | | 688525 | 佰维存储 | 219.84 | 26.21 | +7.96 | +3.76% | 523425.3 | 1135671 | 11.12% | | 002130 | 沃尔核材 | 17.09 | 21.27 | +0.61 | +3.70% | 598508 | 101831.4 | 5.22% | | 688638 | 誉辰智能 | 30.17 | -11.20 | +1.07 | +3.68% | 8331.66 | 2489.968 | 3.15% | | 920765 | 美之高 | 12.72 | -452.94 | +0.45 | +3.67% | 26401 | 3294.665 | 5.00% | | 002920 | 德赛西威 | 88.94 | 22.75 | +3.09 | +3.60% | 159442 | 140740.8 | 2.67% | | 600446 | 金证股份 | 10.97 | -84.56 | +0.38 | +3.59% | 306279 | 33553.28 | 3.25% | | 001323 | 慕思股份 | 17.77 | 15.28 | +0.60 | +3.49% | 97512 | 17029.54 | 3.13% | | 003010 | 若羽臣 | 26.70 | 34.70 | +0.87 | +3.37% | 166999 | 44472.33 | 7.38% | | 920267 | 鑫汇科 | 18.78 | -38.95 | +0.60 | +3.30% | 51990 | 9517.957 | 19.13% | | 688208 | 道通科技 | 28.40 | 20.44 | +0.86 | +3.12% | 204142.1 | 58046.81 | 3.05% | | 300124 | 汇川技术 | 63.51 | 36.27 | +1.90 | +3.08% | 484417 | 306830.8 | 2.01% | | 300639 | 凯普生物 | 5.62 | -34.14 | +0.16 | +2.93% | 278309 | 15320.73 | 4.42% | | 000001 | 平安银行 | 11.61 | 5.23 | +0.33 | +2.93% | 2777708 | 319407.3 | 1.43% | | 920866 | 绿亨科技 | 5.84 | 29.38 | +0.16 | +2.82% | 20879 | 1207.134 | 1.83% | | 920729 | 永顺生物 | 6.57 | 46.73 | +0.18 | +2.82% | 7835 | 510.824 | 1.01% | | 301308 | 江波龙 | 338.78 | 26.36 | +9.15 | +2.78% | 268302 | 897482.6 | 9.52% | | 601318 | 中国平安 | 55.80 | 7.61 | +1.50 | +2.76% | 1058458 | 583402.2 | 0.99% | | 002233 | 塔牌集团 | 7.82 | 14.90 | +0.21 | +2.76% | 123151 | 9498.446 | 1.05% | | 300529 | 健帆生物 | 18.53 | 26.21 | +0.49 | +2.72% | 96573 | 17793 | 1.88% | | 603288 | 海天味业 | 38.66 | 31.08 | +1.02 | +2.71% | 292615 | 112769.8 | 0.53% | | 601238 | 广汽集团 | 5.51 | -6.45 | +0.14 | +2.61% | 397033 | 21729.7 | 0.54% | | 300973 | 立高食品 | 25.29 | 15.28 | +0.64 | +2.60% | 74796 | 19094.62 | 6.31% | | 300130 | 新国都 | 18.60 | 25.18 | +0.47 | +2.59% | 174657 | 32536.66 | 4.02% | | 603535 | 嘉诚国际 | 6.36 | 295.09 | +0.16 | +2.58% | 96543 | 6184.493 | 1.89% | | 001872 | 招商港口 | 22.20 | 11.84 | +0.55 | +2.54% | 35730 | 7843.811 | 0.16% | | 003012 | 东鹏控股 | 4.85 | 16.88 | +0.12 | +2.54% | 139479 | 6728.262 | 1.23% | | 300770 | 新媒股份 | 35.42 | 12.55 | +0.85 | +2.46% | 32052 | 11307.09 | 1.41% | | 002705 | 新宝股份 | 11.78 | 11.50 | +0.28 | +2.43% | 106318 | 12507.32 | 1.32% | | 002101 | 广东鸿图 | 8.97 | 19.17 | +0.21 | +2.40% | 64620 | 5782.729 | 0.98% | | 300498 | 温氏股份 | 14.32 | 43.65 | +0.33 | +2.36% | 626307 | 89546.02 | 1.05% | | 002867 | 周大生 | 12.74 | 12.08 | +0.29 | +2.33% | 94356 | 11961.27 | 0.87% | | 002215 | 诺普信 | 9.32 | 12.06 | +0.21 | +2.31% | 226685 | 21167.06 | 2.81% | | 920925 | 锦好医疗 | 12.51 | 232.59 | +0.28 | +2.29% | 26007 | 3188.808 | 4.70% | | 002911 | 佛燃能源 | 11.66 | 14.41 | +0.26 | +2.28% | 79842 | 9238.501 | 0.63% | | 300568 | 星源材质 | 13.10 | 1034.56 | +0.29 | +2.26% | 933623.1 | 123229.2 | 7.73% | | 003039 | 顺控发展 | 11.84 | 23.10 | +0.26 | +2.25% | 44303 | 5206.776 | 0.72% | | 600036 | 招商银行 | 40.55 | 6.78 | +0.89 | +2.24% | 1374580 | 551777.4 | 0.67% | | 000333 | 美的集团 | 88.95 | 15.35 | +1.94 | +2.23% | 461498 | 407177.4 | 0.67% | | 002311 | 海大集团 | 49.25 | 20.99 | +1.07 | +2.22% | 85762 | 41983.46 | 0.52% | | 688175 | 高凌信息 | 16.40 | -108.90 | +0.35 | +2.18% | 75334.64 | 12772.54 | 4.48% | | 000011 | 深物业A | 7.99 | 2896.25 | +0.17 | +2.17% | 327880 | 26275.12 | 6.23% | | 300482 | 万孚生物 | 17.23 | -48.08 | +0.36 | +2.13% | 115164 | 19814.07 | 2.68% | | 300348 | 长亮科技 | 9.38 | -501.30 | +0.19 | +2.07% | 271151 | 25574.69 | 3.71% | | 601900 | 南方传媒 | 11.94 | 10.29 | +0.24 | +2.05% | 84411 | 10048.63 | 0.96% | | 300832 | 新产业 | 48.75 | 23.58 | +0.96 | +2.01% | 59117 | 28945.25 | 0.87% | | 000651 | 格力电器 | 42.47 | 8.15 | +0.82 | +1.97% | 670717 | 282284 | 1.21% | | 601333 | 广深铁路 | 3.11 | 14.33 | +0.06 | +1.97% | 888348.9 | 27471.01 | 1.57% | | 002177 | 御银股份 | 5.71 | 265.84 | +0.11 | +1.96% | 565834 | 32590.8 | 8.38% | | 603808 | 歌力思 | 7.80 | 17.20 | +0.15 | +1.96% | 77289 | 6062.45 | 2.12% | | 003816 | 中国广核 | 4.16 | 22.15 | +0.08 | +1.96% | 918100.9 | 37805.99 | 0.23% | | 000089 | 深圳机场 | 6.77 | 22.38 | +0.13 | +1.96% | 168512 | 11350.48 | 0.82% | | 300147 | *ST香雪 | 6.38 | -2.98 | +0.12 | +1.92% | 134026 | 8660.303 | 2.04% | | 300633 | 开立医疗 | 19.88 | 47.56 | +0.37 | +1.90% | 44326 | 8789.198 | 1.70% | | 000893 | 亚钾国际 | 52.30 | 26.54 | +0.97 | +1.89% | 214385 | 114152.5 | 2.64% | | 301658 | 首航新能 | 23.78 | 141.22 | +0.44 | +1.89% | 68948 | 16476.63 | 7.08% | | 300014 | 亿纬锂能 | 54.22 | 26.31 | +1.00 | +1.88% | 536165 | 290399.2 | 2.54% | | 300888 | 稳健医疗 | 30.96 | 23.41 | +0.57 | +1.88% | 51410 | 15900.32 | 0.89% | | 603043 | 广州酒家 | 14.19 | 16.44 | +0.26 | +1.87% | 69452 | 9839.369 | 1.23% | | 600868 | 梅雁吉祥 | 2.73 | -54.39 | +0.05 | +1.87% | 1007240 | 27552.46 | 5.31% | | 300012 | 华测检测 | 14.30 | 22.73 | +0.26 | +1.85% | 366765 | 51960.98 | 2.56% | | 000058 | 深赛格 | 6.60 | 116.23 | +0.12 | +1.85% | 136710 | 9034.016 | 1.39% | | 002543 | 万和电气 | 6.72 | 43.08 | +0.12 | +1.82% | 50116 | 3347.653 | 0.76% | | 688726 | 拉普拉斯 | 40.79 | 33.66 | +0.72 | +1.80% | 114428.7 | 47235.15 | 5.20% | | 301305 | 朗坤科技 | 21.05 | 18.07 | +0.37 | +1.79% | 74537 | 15784.6 | 5.99% | | 000523 | 红棉股份 | 2.88 | 46.00 | +0.05 | +1.77% | 513597 | 14913.87 | 3.88% | | 000999 | 华润三九 | 25.92 | 13.16 | +0.45 | +1.77% | 201877 | 52147.64 | 1.21% | | 002461 | 珠江啤酒 | 8.87 | 21.20 | +0.15 | +1.72% | 102760 | 9054.175 | 0.46% | | 000099 | 中信海直 | 14.39 | 35.94 | +0.24 | +1.70% | 106607 | 15321.76 | 1.37% | | 688389 | 普门科技 | 10.82 | 28.44 | +0.18 | +1.69% | 18329.54 | 1973.984 | 0.43% | | 000088 | 盐田港 | 4.47 | 15.75 | +0.07 | +1.59% | 329680 | 14680.35 | 1.04% | | 300112 | 万讯自控 | 6.58 | -32.30 | +0.10 | +1.54% | 151465 | 9909.972 | 6.37% | | 002327 | 富安娜 | 6.60 | 15.96 | +0.10 | +1.54% | 54675 | 3595.569 | 1.11% | | 000002 | 万科A | 3.33 | -0.45 | +0.05 | +1.52% | 2118666 | 70873.91 | 2.18% | | 600548 | 深高速 | 8.72 | 18.74 | +0.13 | +1.51% | 39953 | 3452.148 | 0.23% | | 300979 | 华利集团 | 36.64 | 15.12 | +0.54 | +1.50% | 56031 | 20681.55 | 0.48% | | 920039 | 国义招标 | 7.63 | 42.50 | +0.11 | +1.46% | 10982 | 836.3319 | 0.71% | | 002594 | 比亚迪 | 96.20 | 31.84 | +1.35 | +1.42% | 480361 | 460408.1 | 1.38% | | 001285 | 瑞立科密 | 40.79 | 20.98 | +0.56 | +1.39% | 13735 | 5588.846 | 3.31% | | 300328 | 宜安科技 | 12.50 | -280.99 | +0.17 | +1.38% | 624887 | 77465 | 9.08% | | 002822 | ST中装 | 2.98 | -1.88 | +0.04 | +1.36% | 92969 | 2779.301 | 0.87% | | 001386 | 马可波罗 | 15.18 | 15.47 | +0.20 | +1.34% | 47166 | 7141.03 | 4.39% | | 603193 | 润本股份 | 22.36 | 28.01 | +0.29 | +1.31% | 63643 | 14239.81 | 6.16% | | 300925 | 法本信息 | 14.72 | 63.50 | +0.19 | +1.31% | 115143 | 17073.52 | 3.29% | | 300601 | 康泰生物 | 12.44 | 171.04 | +0.16 | +1.30% | 158280 | 19617.88 | 1.76% | | 000712 | 锦龙股份 | 8.59 | 21.17 | +0.11 | +1.30% | 256936 | 22043.61 | 2.87% | | 002959 | 小熊电器 | 34.42 | 15.67 | +0.44 | +1.29% | 12036 | 4127.082 | 0.86% | | 002198 | ST嘉应 | 3.23 | 59.54 | +0.04 | +1.25% | 49167 | 1581.76 | 0.97% | | 600098 | 广州发展 | 6.47 | 9.44 | +0.08 | +1.25% | 243727 | 15678.33 | 0.70% | | 601033 | 永兴股份 | 14.70 | 14.68 | +0.18 | +1.24% | 49857 | 7283.917 | 2.08% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | +0.16 | +1.22% | 50684 | 6765.132 | 3.24% | | 600323 | 瀚蓝环境 | 31.58 | 11.64 | +0.38 | +1.22% | 69371 | 21738.99 | 0.85% | | 920124 | 南特科技 | 12.55 | 20.94 | +0.15 | +1.21% | 15340 | 1919.576 | 2.00% | | 003040 | 楚天龙 | 10.94 | -214.69 | +0.13 | +1.20% | 159630 | 17554.59 | 3.49% | | 000069 | 华侨城A | 1.74 | -0.97 | +0.02 | +1.16% | 625190 | 10940.99 | 0.91% | | 300311 | ST任子行 | 5.25 | 101.03 | +0.06 | +1.16% | 103369 | 5388.784 | 1.92% | | 300771 | 智莱科技 | 11.45 | 29.96 | +0.13 | +1.15% | 95177 | 10858.46 | 5.03% | | 300047 | 天源迪科 | 9.69 | 187.30 | +0.11 | +1.15% | 254963 | 24874.62 | 4.39% | | 600004 | 白云机场 | 7.93 | 15.25 | +0.09 | +1.15% | 116214 | 9178.086 | 0.49% | | 600048 | 保利发展 | 5.30 | 252.02 | +0.06 | +1.15% | 1956525 | 104073 | 1.63% | | 920275 | 驱动力 | 6.32 | 266.53 | +0.07 | +1.12% | 9148 | 582.4172 | 0.69% | | 000028 | 国药一致 | 21.00 | 11.74 | +0.23 | +1.11% | 29511 | 6173.562 | 0.56% | | 002352 | 顺丰控股 | 35.12 | 16.21 | +0.38 | +1.09% | 273226 | 95649.82 | 0.57% | | 300415 | 伊之密 | 20.37 | 13.42 | +0.22 | +1.09% | 60621 | 12365.21 | 1.33% | | 002221 | 东华能源 | 5.57 | -10.81 | +0.06 | +1.09% | 260119 | 14529.71 | 1.78% | | 600728 | 佳都科技 | 4.69 | 152.04 | +0.05 | +1.08% | 356500 | 16724.07 | 1.67% | | 002736 | 国信证券 | 10.32 | 9.74 | +0.11 | +1.08% | 339897 | 34879.01 | 0.35% | | 300824 | 北鼎股份 | 7.64 | 22.08 | +0.08 | +1.06% | 42223 | 3234.271 | 1.32% | | 300454 | 深信服 | 104.30 | 77.89 | +1.08 | +1.05% | 162617 | 172832.9 | 5.65% | | 600332 | 白云山 | 22.20 | 12.25 | +0.22 | +1.00% | 125574 | 27744.41 | 0.89% | | 920523 | 德瑞锂电 | 15.39 | 11.44 | +0.15 | +0.98% | 13906 | 2136.685 | 1.72% | | 002351 | 漫步者 | 10.33 | 21.31 | +0.10 | +0.98% | 88848 | 9150.582 | 1.71% | | 601139 | 深圳燃气 | 6.54 | 12.15 | +0.06 | +0.93% | 245757 | 15979.32 | 0.85% | | 600872 | 中炬高新 | 19.88 | 24.88 | +0.18 | +0.91% | 255537 | 51116.41 | 3.31% | | 002060 | 广东建工 | 3.32 | 11.57 | +0.03 | +0.91% | 155680 | 5157.436 | 1.00% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.02 | +0.91% | 219194 | 4902.66 | 0.90% | | 600894 | 广日股份 | 7.87 | 9.37 | +0.07 | +0.90% | 54437 | 4290.758 | 0.65% | | 001914 | 招商积余 | 9.15 | 14.42 | +0.08 | +0.88% | 60490 | 5532.09 | 0.57% | | 600383 | 金地集团 | 2.29 | -0.78 | +0.02 | +0.88% | 944327.1 | 21667.4 | 2.09% | | 920871 | 派特尔 | 10.38 | 80.50 | +0.09 | +0.87% | 5773 | 600.0775 | 1.23% | | 920892 | 广咨国际 | 10.48 | 16.48 | +0.09 | +0.87% | 5298 | 553.8792 | 0.35% | | 600499 | 科达制造 | 16.79 | 20.79 | +0.14 | +0.84% | 433501 | 72745.47 | 2.26% | | 002035 | 华帝股份 | 4.87 | 13.96 | +0.04 | +0.83% | 101480 | 4941.083 | 1.30% | | 000541 | 佛山照明 | 4.99 | 43.49 | +0.04 | +0.81% | 89249 | 4467.598 | 0.73% | | 600325 | 华发股份 | 2.53 | -0.65 | +0.02 | +0.80% | 730192.9 | 18659.9 | 2.65% | | 603233 | 大参林 | 19.13 | 16.94 | +0.15 | +0.79% | 99038 | 19062.46 | 0.87% | | 002187 | 广百股份 | 5.21 | -38.68 | +0.04 | +0.77% | 227158 | 12006.27 | 3.24% | | 000012 | 南玻A | 3.93 | 1071.86 | +0.03 | +0.77% | 274754 | 10792.8 | 1.40% | | 603328 | 依顿电子 | 9.17 | 23.65 | +0.07 | +0.77% | 258058 | 23678.99 | 2.58% | | 920075 | 柏星龙 | 14.97 | 36.26 | +0.11 | +0.74% | 10338 | 1556.028 | 2.94% | | 002016 | 世荣兆业 | 4.25 | 22.64 | +0.03 | +0.71% | 106969 | 4556.854 | 1.32% | | 300917 | 特发服务 | 25.72 | 34.97 | +0.18 | +0.70% | 94481 | 24421.48 | 5.59% | | 000828 | 东莞控股 | 10.07 | 11.78 | +0.07 | +0.70% | 77953 | 7841.777 | 0.75% | | 601330 | 绿色动力 | 7.24 | 16.21 | +0.05 | +0.70% | 107371 | 7745.735 | 1.09% | | 002170 | 芭田股份 | 11.73 | 11.22 | +0.08 | +0.69% | 179518 | 21064.66 | 2.28% | | 000019 | 深粮控股 | 6.08 | 32.32 | +0.04 | +0.66% | 68159 | 4156.144 | 1.64% | | 000096 | 广聚能源 | 7.63 | 35.80 | +0.05 | +0.66% | 63954 | 4901.91 | 1.25% | | 601228 | 广州港 | 3.10 | 29.66 | +0.02 | +0.65% | 275588 | 8534.516 | 0.37% | | 002906 | 华阳集团 | 25.14 | 16.66 | +0.16 | +0.64% | 61143 | 15424.93 | 1.17% | | 600382 | 广东明珠 | 6.32 | 25.73 | +0.04 | +0.64% | 287002 | 18731.57 | 3.73% | | 000685 | 中山公用 | 11.13 | 7.57 | +0.07 | +0.63% | 172170 | 19107.39 | 1.38% | | 000027 | 深圳能源 | 6.47 | 15.38 | +0.04 | +0.62% | 275666 | 17714.91 | 0.58% | | 300085 | 银之杰 | 29.14 | -159.79 | +0.18 | +0.62% | 486875 | 141916.4 | 7.47% | | 000026 | 飞亚达 | 16.20 | 61.38 | +0.10 | +0.62% | 104043 | 17195.32 | 2.85% | | 300621 | 维业股份 | 6.61 | -3.06 | +0.04 | +0.61% | 64599 | 4305.058 | 3.19% | | 002939 | 长城证券 | 8.31 | 14.16 | +0.05 | +0.61% | 248011 | 20549.64 | 0.69% | | 002017 | 东信和平 | 13.38 | 46.89 | +0.08 | +0.60% | 155551 | 20972.95 | 2.68% | | 000507 | 珠海港 | 5.05 | 20.09 | +0.03 | +0.60% | 117603 | 5931.807 | 1.30% | | 688617 | 惠泰医疗 | 219.77 | 35.88 | +1.27 | +0.58% | 17325.04 | 38204.16 | 1.22% | | 688026 | 洁特生物 | 12.27 | 62.51 | +0.07 | +0.57% | 20796.11 | 2554.907 | 1.48% | | 300543 | 朗科智能 | 7.10 | -240.58 | +0.04 | +0.57% | 65665 | 4677.465 | 2.62% | | 688575 | 亚辉龙 | 9.06 | 166.22 | +0.05 | +0.55% | 71853.68 | 6565.995 | 1.26% | | 688518 | 联赢激光 | 18.14 | 37.23 | +0.10 | +0.55% | 158348.2 | 28459.6 | 4.64% | | 600428 | 中远海特 | 10.98 | 16.37 | +0.06 | +0.55% | 674778 | 74981.76 | 2.76% | | 300409 | 道氏技术 | 17.53 | 24.20 | +0.09 | +0.52% | 237630 | 41826.28 | 3.41% | | 002666 | 德联集团 | 3.97 | 63.87 | +0.02 | +0.51% | 111320 | 4441.913 | 2.22% | | 001322 | 箭牌家居 | 6.11 | 108.12 | +0.03 | +0.49% | 44928 | 2738.334 | 0.57% | | 300962 | 中金辐照 | 12.63 | 28.65 | +0.06 | +0.48% | 22265 | 2809.024 | 0.84% | | 301602 | 超研股份 | 14.82 | 53.47 | +0.07 | +0.47% | 23836 | 3520.041 | 1.14% | | 300514 | 友讯达 | 8.92 | 61.68 | +0.04 | +0.45% | 34978 | 3123.388 | 2.18% | | 688128 | 中国电研 | 22.02 | 16.43 | +0.09 | +0.41% | 22926.22 | 5067.403 | 0.57% | | 002152 | 广电运通 | 9.91 | 29.07 | +0.04 | +0.41% | 325497 | 32369.32 | 1.31% | | 002121 | 科陆电子 | 4.96 | -31.42 | +0.02 | +0.40% | 309538 | 15369.02 | 2.19% | | 600380 | 健康元 | 10.24 | 14.25 | +0.04 | +0.39% | 152318 | 15569.67 | 0.83% | | 000987 | 越秀资本 | 7.79 | 9.39 | +0.03 | +0.39% | 364145 | 28371.9 | 0.73% | | 002668 | TCL智家 | 10.63 | 10.22 | +0.04 | +0.38% | 197156 | 21081.04 | 1.82% | | 002345 | 潮宏基 | 10.70 | 16.63 | +0.04 | +0.38% | 302152 | 32734.61 | 3.48% | | 002880 | 卫光生物 | 19.75 | 19.18 | +0.07 | +0.36% | 15830 | 3158.934 | 0.70% | | 000061 | 农产品 | 5.90 | 27.06 | +0.02 | +0.34% | 248600 | 14681.17 | 1.39% | | 603309 | 维力医疗 | 11.88 | 44.83 | +0.04 | +0.34% | 43384 | 5141.561 | 1.49% | | 002683 | 广东宏大 | 27.93 | 21.94 | +0.09 | +0.32% | 99757 | 28022.79 | 1.50% | | 300052 | 中青宝 | 9.53 | -43.26 | +0.03 | +0.32% | 200399 | 19517.49 | 7.65% | | 002949 | 华阳国际 | 9.80 | 20.75 | +0.03 | +0.31% | 29544 | 2903.561 | 1.95% | | 000513 | 丽珠集团 | 31.01 | 14.02 | +0.09 | +0.29% | 66951 | 20788.62 | 1.18% | | 002249 | 大洋电机 | 7.25 | 16.30 | +0.02 | +0.28% | 436290 | 31652.03 | 2.34% | | 002191 | 劲嘉股份 | 3.76 | -14.14 | +0.01 | +0.27% | 168466 | 6386.321 | 1.20% | | 301332 | 德尔玛 | 7.82 | 28.24 | +0.02 | +0.26% | 20305 | 1589.613 | 0.77% | | 002967 | 广电计量 | 16.77 | 24.47 | +0.04 | +0.24% | 43798 | 7347.391 | 0.80% | | 001338 | 永顺泰 | 8.68 | 21.90 | +0.02 | +0.23% | 53031 | 4626.458 | 1.06% | | 603833 | 欧派家居 | 35.41 | 11.70 | +0.08 | +0.23% | 82260 | 29133.01 | 1.35% | | 300376 | 易事特 | 4.59 | -2016.61 | +0.01 | +0.22% | 238126 | 10941.34 | 1.02% | | 000529 | 广弘控股 | 4.69 | 25.65 | +0.01 | +0.21% | 35952 | 1694.124 | 0.63% | | 002294 | 信立泰 | 33.15 | 54.63 | +0.07 | +0.21% | 214758 | 71392.53 | 1.93% | | 002575 | 群兴玩具 | 4.86 | -244.69 | +0.01 | +0.21% | 373247 | 18005.64 | 6.39% | | 002724 | 海洋王 | 5.24 | 53.80 | +0.01 | +0.19% | 64906 | 3405.128 | 1.14% | | 002999 | 天禾股份 | 5.52 | 35.54 | +0.01 | +0.18% | 62781 | 3486.7 | 1.83% | | 300942 | 易瑞生物 | 6.07 | 360.01 | +0.01 | +0.17% | 56520 | 3453.301 | 1.40% | | 002340 | 格林美 | 6.70 | 21.48 | +0.01 | +0.15% | 1137115 | 76116.75 | 2.24% | | 002763 | 汇洁股份 | 7.05 | 41.58 | +0.01 | +0.14% | 85050 | 6050.566 | 2.80% | | 300791 | 仙乐健康 | 16.77 | 43.95 | +0.02 | +0.12% | 15318 | 2599.728 | 0.60% | | 688318 | 财富趋势 | 67.76 | 57.19 | +0.08 | +0.12% | 40601.91 | 27628.69 | 1.59% | | 000524 | 岭南控股 | 8.96 | 78.66 | +0.01 | +0.11% | 172144 | 15727.82 | 2.57% | | 000020 | 深华发A | 10.37 | 84.57 | +0.01 | +0.10% | 53477 | 5606.028 | 2.95% | | 688036 | 传音控股 | 65.75 | 27.12 | +0.06 | +0.09% | 189486.3 | 123902.8 | 1.65% | | 300377 | 赢时胜 | 13.67 | -441.97 | +0.01 | +0.07% | 412928 | 57255.85 | 5.89% | | 000031 | 大悦城 | 2.19 | -4.06 | 0.00 | 0.00% | 299550 | 6603.722 | 0.70% | | 000039 | 中集集团 | 8.70 | -411.47 | 0.00 | 0.00% | 449910 | 39381.15 | 1.95% | | 000090 | 天健集团 | 3.29 | 38.47 | 0.00 | 0.00% | 155500 | 5130.586 | 0.83% | | 600185 | 珠免集团 | 4.79 | -10.04 | 0.00 | 0.00% | 258177 | 12465.36 | 1.37% | | 600518 | 康美药业 | 1.35 | -1266.41 | 0.00 | 0.00% | 1422666 | 19273.45 | 1.03% | | 600029 | 南方航空 | 5.18 | 30.43 | 0.00 | 0.00% | 851376 | 44189.65 | 0.63% | | 002238 | 天威视讯 | 5.91 | -23.80 | 0.00 | 0.00% | 53586 | 3196.792 | 0.67% | | 002314 | 南山控股 | 2.09 | -2.40 | 0.00 | 0.00% | 224964 | 4711.999 | 1.68% | | 002419 | 天虹股份 | 4.48 | 63.70 | 0.00 | 0.00% | 143719 | 6490.968 | 1.26% | | 300094 | 国联水产 | 2.70 | -1.87 | 0.00 | 0.00% | 376923 | 10330.96 | 3.41% | | 002495 | 佳隆股份 | 2.18 | 103.60 | 0.00 | 0.00% | 248556 | 5478.037 | 3.58% | | 300177 | 中海达 | 6.02 | -18.87 | 0.00 | 0.00% | 86269 | 5223.816 | 1.42% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 002797 | 第一创业 | 6.53 | 29.81 | 0.00 | 0.00% | 506426 | 33036.19 | 1.21% | | 603797 | 联泰环保 | 3.91 | 18.32 | 0.00 | 0.00% | 52795 | 2068.48 | 0.92% | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 920976 | 视声智能 | 16.25 | 17.75 | 0.00 | 0.00% | 6871 | 1104.86 | 1.56% | | 001209 | 洪兴股份 | 15.60 | 89.64 | 0.00 | 0.00% | 17492 | 2738.848 | 1.82% | | 301039 | 中集车辆 | 8.22 | 17.47 | 0.00 | 0.00% | 316874 | 25986.11 | 2.18% | | 920185 | 贝特瑞 | 21.05 | 27.88 | 0.00 | 0.00% | 62420 | 13253.3 | 0.56% | | 001313 | 粤海饲料 | 7.10 | 92.51 | 0.00 | 0.00% | 136553 | 9717.573 | 1.95% | | 920080 | 奥美森 | 20.60 | 21.66 | 0.00 | 0.00% | 2761 | 568.94 | 1.20% | | 600030 | 中信证券 | 28.49 | 12.54 | -0.01 | -0.04% | 1331493 | 377728.2 | 1.18% | | 688177 | 百奥泰 | 17.08 | -18.11 | -0.01 | -0.06% | 28288.48 | 4828.344 | 0.68% | | 301177 | 迪阿股份 | 22.16 | 56.87 | -0.02 | -0.09% | 14376 | 3216.292 | 0.36% | | 300833 | 浩洋股份 | 33.04 | 26.06 | -0.03 | -0.09% | 6981 | 2322.301 | 0.86% | | 301131 | 聚赛龙 | 30.49 | 63.65 | -0.03 | -0.10% | 10710 | 3297.213 | 2.74% | | 000014 | 沙河股份 | 9.98 | -15.86 | -0.01 | -0.10% | 127346 | 12968.79 | 5.26% | | 300778 | 新城市 | 9.82 | -38.71 | -0.01 | -0.10% | 42989 | 4266.129 | 2.11% | | 001319 | 铭科精技 | 18.22 | 18.48 | -0.02 | -0.11% | 19143 | 3506.186 | 3.02% | | 920374 | 云里物里 | 14.30 | 90.46 | -0.02 | -0.14% | 6335 | 909.7285 | 1.81% | | 002243 | 力合科创 | 6.90 | 47.44 | -0.01 | -0.14% | 140065 | 9690.526 | 1.16% | | 002813 | 路畅科技 | 20.30 | -26.41 | -0.03 | -0.15% | 28148 | 5784.94 | 2.35% | | 002600 | 领益智造 | 12.21 | 46.90 | -0.02 | -0.16% | 1216735 | 148998.2 | 1.69% | | 300381 | 溢多利 | 5.63 | -331.11 | -0.01 | -0.18% | 76705 | 4340.054 | 1.60% | | 301330 | 熵基科技 | 22.50 | 26.76 | -0.04 | -0.18% | 27970 | 6321.555 | 1.44% | | 300115 | 长盈精密 | 26.79 | 66.55 | -0.05 | -0.19% | 507861 | 138809 | 3.74% | | 002291 | 遥望科技 | 4.92 | -13.94 | -0.01 | -0.20% | 335882 | 16794.67 | 3.86% | | 002583 | 海能达 | 8.08 | -46.50 | -0.02 | -0.25% | 225528 | 18362.4 | 1.76% | | 000042 | 中洲控股 | 8.06 | -4.84 | -0.02 | -0.25% | 53553 | 4350.413 | 0.81% | | 300675 | 建科院 | 11.80 | -22.70 | -0.03 | -0.25% | 26632 | 3173.216 | 1.82% | | 002766 | 索菱股份 | 3.81 | -44.09 | -0.01 | -0.26% | 295080 | 11490.22 | 3.44% | | 002981 | 朝阳科技 | 22.56 | 62.26 | -0.06 | -0.27% | 23834 | 5364.954 | 1.96% | | 000532 | 华金资本 | 10.57 | 30.09 | -0.03 | -0.28% | 53774 | 5760.3 | 1.57% | | 002456 | 欧菲光 | 7.03 | -167.35 | -0.02 | -0.28% | 746055.1 | 52614.8 | 2.25% | | 300532 | 今天国际 | 6.80 | 19.92 | -0.02 | -0.29% | 120263 | 8205.259 | 1.99% | | 300146 | 汤臣倍健 | 10.15 | 23.54 | -0.03 | -0.29% | 271668 | 27776.5 | 2.42% | | 688148 | 芳源股份 | 6.59 | 428.62 | -0.02 | -0.30% | 145250.4 | 9595.801 | 2.85% | | 002908 | 德生科技 | 6.57 | -392.66 | -0.02 | -0.30% | 55948 | 3718.158 | 1.74% | | 003003 | 天元股份 | 9.84 | 29.18 | -0.03 | -0.30% | 34865 | 3446.53 | 2.96% | | 002660 | 茂硕电源 | 6.40 | -8.65 | -0.02 | -0.31% | 47147 | 3027.757 | 1.37% | | 301558 | 三态股份 | 6.38 | 102.96 | -0.02 | -0.31% | 72396 | 4657.679 | 3.30% | | 002400 | 省广集团 | 6.30 | 138.00 | -0.02 | -0.32% | 915170 | 58611.99 | 5.30% | | 000531 | 穗恒运A | 5.81 | 15.18 | -0.02 | -0.34% | 97814 | 5699.409 | 1.08% | | 600143 | 金发科技 | 14.50 | 32.08 | -0.05 | -0.34% | 294271 | 42826.65 | 1.12% | | 300235 | 方直科技 | 10.49 | 187.00 | -0.04 | -0.38% | 59724 | 6334.178 | 2.92% | | 002105 | 信隆健康 | 5.23 | -29.97 | -0.02 | -0.38% | 80567 | 4217.641 | 2.21% | | 300448 | 浩云科技 | 5.16 | -128.94 | -0.02 | -0.39% | 198423 | 10422.44 | 3.09% | | 300176 | 鸿特科技 | 4.95 | 39.84 | -0.02 | -0.40% | 79933 | 3977.825 | 2.06% | | 002139 | 拓邦股份 | 9.75 | 55.54 | -0.04 | -0.41% | 140928 | 13834.35 | 1.32% | | 603838 | *ST四通 | 7.13 | -27.02 | -0.03 | -0.42% | 9983 | 715.9552 | 0.31% | | 002986 | 宇新股份 | 11.78 | -33.44 | -0.05 | -0.42% | 56928 | 6727.541 | 1.89% | | 300206 | 理邦仪器 | 11.48 | 19.26 | -0.05 | -0.43% | 50900 | 5914.863 | 1.50% | | 301223 | 中荣股份 | 15.95 | 19.65 | -0.07 | -0.44% | 7305 | 1164.634 | 0.38% | | 300098 | 高新兴 | 4.54 | -1097.82 | -0.02 | -0.44% | 457310 | 20866.05 | 2.97% | | 002183 | 怡亚通 | 4.52 | -36.19 | -0.02 | -0.44% | 500990 | 22812.22 | 1.93% | | 300716 | *ST泉为 | 17.33 | -12.61 | -0.08 | -0.46% | 20117 | 3542.099 | 1.26% | | 301268 | 铭利达 | 12.64 | -27.26 | -0.06 | -0.47% | 36122 | 4582.078 | 1.00% | | 300844 | 山水比德 | 20.86 | -32.38 | -0.10 | -0.48% | 13926 | 2957.94 | 1.55% | | 002884 | 凌霄泵业 | 16.39 | 13.07 | -0.08 | -0.49% | 21315 | 3497.971 | 0.78% | | 300155 | 安居宝 | 3.88 | -39.84 | -0.02 | -0.51% | 89741 | 3520.583 | 2.72% | | 001201 | 东瑞股份 | 11.20 | -8.40 | -0.06 | -0.53% | 36047 | 4068.516 | 1.79% | | 301503 | 智迪科技 | 20.13 | 25.09 | -0.11 | -0.54% | 9011 | 1822.246 | 1.56% | | 002063 | 远光软件 | 5.39 | 34.24 | -0.03 | -0.55% | 280230 | 15248.07 | 1.58% | | 000637 | 茂化实华 | 3.57 | -13.76 | -0.02 | -0.56% | 104349 | 3777.526 | 2.86% | | 301327 | 华宝新能 | 44.76 | -145.21 | -0.26 | -0.58% | 12570 | 5687.859 | 0.88% | | 688612 | 威迈斯 | 29.08 | 20.71 | -0.17 | -0.58% | 30164.69 | 8735.24 | 1.18% | | 002672 | 东江环保 | 3.40 | -3.04 | -0.02 | -0.58% | 81618 | 2803.914 | 0.90% | | 600685 | 中船防务 | 26.28 | 30.45 | -0.16 | -0.61% | 121317 | 32016.38 | 1.48% | | 000045 | 深纺织A | 9.52 | 69.12 | -0.06 | -0.63% | 116514 | 11191.21 | 2.55% | | 300207 | 欣旺达 | 18.99 | 44.70 | -0.12 | -0.63% | 772272.9 | 146270.6 | 4.51% | | 002441 | 众业达 | 7.85 | 23.13 | -0.05 | -0.63% | 48714 | 3832.35 | 1.22% | | 001308 | 康冠科技 | 17.14 | 27.05 | -0.11 | -0.64% | 24189 | 4157.037 | 0.50% | | 002528 | *ST英飞 | 4.63 | -17.63 | -0.03 | -0.64% | 73371 | 3371.148 | 0.70% | | 688132 | 邦彦技术 | 12.34 | -8.24 | -0.08 | -0.64% | 10751.14 | 1352.618 | 0.71% | | 920957 | 汉维科技 | 9.24 | 116.34 | -0.06 | -0.65% | 15074 | 1401.68 | 3.53% | | 000010 | *ST美丽 | 1.51 | -1022.42 | -0.01 | -0.66% | 190836 | 2912.462 | 2.19% | | 688793 | 倍轻松 | 16.29 | -12.93 | -0.11 | -0.67% | 20582.14 | 3406.874 | 2.42% | | 920375 | 派诺科技 | 7.36 | 197.94 | -0.05 | -0.67% | 26294 | 1943.54 | 2.89% | | 600999 | 招商证券 | 17.56 | 11.47 | -0.12 | -0.68% | 784080 | 137251.3 | 1.06% | | 603160 | 汇顶科技 | 52.23 | 32.07 | -0.36 | -0.68% | 60611 | 31705.85 | 1.30% | | 002551 | 尚荣医疗 | 2.89 | -15.73 | -0.02 | -0.69% | 126616 | 3702.702 | 2.07% | | 002836 | 新宏泽 | 8.65 | 46.56 | -0.06 | -0.69% | 28663 | 2507.389 | 1.24% | | 301283 | 聚胶股份 | 24.35 | 14.48 | -0.17 | -0.69% | 13742 | 3362.905 | 1.50% | | 002137 | 实益达 | 7.09 | 94.73 | -0.05 | -0.70% | 252138 | 17717.69 | 6.36% | | 300634 | 彩讯股份 | 18.36 | 34.17 | -0.13 | -0.70% | 90187 | 16857.29 | 2.08% | | 300350 | 华鹏飞 | 4.09 | -60.59 | -0.03 | -0.73% | 175008 | 7216.464 | 3.79% | | 603390 | 通达电气 | 9.50 | 25.63 | -0.07 | -0.73% | 61957 | 5971.258 | 1.76% | | 002762 | 金发拉比 | 8.12 | -15.57 | -0.06 | -0.73% | 49765 | 4109.945 | 2.35% | | 920556 | 雅达股份 | 6.53 | 47.47 | -0.05 | -0.76% | 18447 | 1219.043 | 1.59% | | 002676 | 顺威股份 | 4.79 | 41.64 | -0.04 | -0.83% | 95055 | 4587.679 | 1.32% | | 600525 | ST长园 | 4.73 | -6.01 | -0.04 | -0.84% | 63008 | 3011.01 | 0.48% | | 300978 | 东箭科技 | 8.27 | 28.03 | -0.07 | -0.84% | 31637 | 2646.699 | 1.10% | | 300781 | 因赛集团 | 24.81 | -45.44 | -0.21 | -0.84% | 53037 | 13494.29 | 4.38% | | 300949 | 奥雅股份 | 19.81 | -14.14 | -0.17 | -0.85% | 16573 | 3356.101 | 3.33% | | 301325 | 曼恩斯特 | 28.81 | -26.50 | -0.25 | -0.86% | 16870 | 4897.578 | 1.17% | | 600866 | 星湖科技 | 4.58 | 16.62 | -0.04 | -0.87% | 197200 | 9065.308 | 1.57% | | 300724 | 捷佳伟创 | 56.97 | 9.10 | -0.50 | -0.87% | 93881 | 53916.01 | 3.23% | | 300687 | 赛意信息 | 20.35 | -83.00 | -0.18 | -0.88% | 151765 | 31537.04 | 4.52% | | 002163 | 海南发展 | 7.88 | -14.43 | -0.07 | -0.88% | 291034 | 23362.11 | 3.62% | | 300625 | 三雄极光 | 8.91 | -46.13 | -0.08 | -0.89% | 17393 | 1568.365 | 1.07% | | 002917 | 金奥博 | 10.01 | 19.63 | -0.09 | -0.89% | 32065 | 3228.324 | 1.23% | | 301059 | 金三江 | 10.83 | 29.93 | -0.10 | -0.91% | 21823 | 2376.685 | 1.06% | | 002106 | 莱宝高科 | 9.72 | 33.47 | -0.09 | -0.92% | 220029 | 21350.06 | 3.12% | | 300310 | 宜通世纪 | 4.19 | 221.63 | -0.04 | -0.95% | 247519 | 10501.05 | 3.07% | | 000060 | 中金岭南 | 6.23 | 26.80 | -0.06 | -0.95% | 920535.1 | 57582.48 | 2.07% | | 300340 | 科恒股份 | 8.16 | -9.28 | -0.08 | -0.97% | 80494 | 6667.268 | 2.94% | | 601615 | 明阳智能 | 11.16 | 65.99 | -0.11 | -0.98% | 403328 | 45490.47 | 1.78% | | 301011 | 华立科技 | 14.14 | 46.34 | -0.14 | -0.98% | 25603 | 3679.419 | 1.75% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.01 | -0.99% | 388944 | 3910.976 | 2.26% | | 603882 | 金域医学 | 27.14 | -122.46 | -0.28 | -1.02% | 54302 | 14828.53 | 1.18% | | 002835 | 同为股份 | 11.45 | 21.84 | -0.12 | -1.04% | 30490 | 3529.966 | 2.40% | | 603898 | 好莱客 | 10.43 | -324.89 | -0.11 | -1.04% | 43401 | 4471.185 | 1.45% | | 002855 | 捷荣技术 | 9.44 | -5.52 | -0.10 | -1.05% | 40093 | 3835.357 | 1.63% | | 002548 | 金新农 | 3.76 | -6.90 | -0.04 | -1.05% | 291369 | 11096.61 | 3.62% | | 300622 | 博士眼镜 | 14.95 | 30.12 | -0.16 | -1.06% | 164309 | 24741.58 | 7.44% | | 002616 | 长青集团 | 4.67 | 13.44 | -0.05 | -1.06% | 82615 | 3876.637 | 1.41% | | 300037 | 新宙邦 | 61.06 | 34.15 | -0.66 | -1.07% | 196177 | 120117.3 | 3.59% | | 002334 | 英威腾 | 6.38 | 36.54 | -0.07 | -1.09% | 117269 | 7537.652 | 1.60% | | 002791 | 坚朗五金 | 15.21 | -49.83 | -0.17 | -1.11% | 103306 | 15911.21 | 4.75% | | 002292 | 奥飞娱乐 | 7.99 | 152.47 | -0.09 | -1.11% | 647310 | 51963.78 | 6.36% | | 603630 | 拉芳家化 | 15.02 | -148.74 | -0.17 | -1.12% | 244298 | 38155.32 | 10.85% | | 688589 | 力合微 | 16.76 | 568.80 | -0.19 | -1.12% | 28767.01 | 4823.966 | 1.98% | | 002587 | 奥拓电子 | 5.25 | 274.28 | -0.06 | -1.13% | 148910 | 7866.807 | 2.80% | | 001202 | 炬申股份 | 12.18 | 27.64 | -0.14 | -1.14% | 30707 | 3759.955 | 2.63% | | 002816 | *ST和科 | 23.03 | 222.95 | -0.27 | -1.16% | 16997 | 3966.598 | 1.70% | | 002862 | 实丰文化 | 12.73 | -12.67 | -0.15 | -1.16% | 37697 | 4915.45 | 2.93% | | 300676 | 华大基因 | 36.89 | -26.91 | -0.44 | -1.18% | 60764 | 22693.54 | 1.46% | | 002609 | 捷顺科技 | 7.45 | 75.09 | -0.09 | -1.19% | 50763 | 3831.389 | 1.10% | | 300891 | 惠云钛业 | 6.59 | -32.76 | -0.08 | -1.20% | 68697 | 4573.077 | 2.06% | | 600433 | 冠豪高新 | 3.27 | -46.07 | -0.04 | -1.21% | 342119 | 11281.98 | 1.95% | | 688395 | 正弦电气 | 19.58 | 39.52 | -0.24 | -1.21% | 11789.5 | 2322.579 | 1.36% | | 920926 | 鸿智科技 | 10.57 | 44.64 | -0.13 | -1.21% | 12323 | 1307.246 | 1.54% | | 002769 | 普路通 | 6.47 | 423.14 | -0.08 | -1.22% | 64809 | 4250.953 | 1.74% | | 688083 | 中望软件 | 45.04 | 251.26 | -0.56 | -1.23% | 41519.9 | 19031.24 | 2.45% | | 002399 | 海普瑞 | 9.58 | 36.95 | -0.12 | -1.24% | 48596 | 4693.268 | 0.39% | | 301606 | 绿联科技 | 51.78 | 27.13 | -0.66 | -1.26% | 32886 | 17098.56 | 1.99% | | 002909 | 集泰股份 | 4.65 | -51.73 | -0.06 | -1.27% | 68429 | 3226.302 | 1.80% | | 300556 | 丝路视觉 | 14.62 | -80.72 | -0.19 | -1.28% | 53544 | 7940.233 | 4.93% | | 301029 | 怡合达 | 24.18 | 29.60 | -0.32 | -1.31% | 86026 | 20750.83 | 1.90% | | 002809 | 红墙股份 | 7.44 | -34.18 | -0.10 | -1.33% | 53661 | 4030.547 | 3.16% | | 301513 | 尚水智能 | 46.70 | 34.11 | -0.63 | -1.33% | 12398 | 5838.829 | 6.15% | | 603268 | 松发股份 | 147.00 | 40.84 | -1.99 | -1.34% | 61414 | 91465 | 2.63% | | 300193 | 佳士科技 | 7.32 | 19.74 | -0.10 | -1.35% | 46070 | 3394.506 | 1.10% | | 002625 | 光启技术 | 30.70 | 92.83 | -0.42 | -1.35% | 260648 | 80667.13 | 1.21% | | 603335 | 迪生力 | 5.69 | 47.50 | -0.08 | -1.39% | 151933 | 8712.378 | 3.55% | | 300063 | 天龙集团 | 7.76 | 50.50 | -0.11 | -1.40% | 503312 | 40232.3 | 8.03% | | 920110 | 雷特科技 | 26.00 | 25.22 | -0.37 | -1.40% | 4606 | 1213.647 | 2.84% | | 002285 | 世联行 | 2.06 | -6.38 | -0.03 | -1.44% | 376918 | 7880.003 | 1.91% | | 300977 | 深圳瑞捷 | 14.41 | 99.32 | -0.21 | -1.44% | 14118 | 2054.084 | 1.49% | | 301578 | 辰奕智能 | 21.77 | 177.46 | -0.32 | -1.45% | 15280 | 3340.904 | 5.07% | | 003035 | 南网能源 | 5.44 | 60.48 | -0.08 | -1.45% | 319426 | 17491.84 | 0.84% | | 300960 | 通业科技 | 14.92 | 49.78 | -0.22 | -1.45% | 14657 | 2211.245 | 1.11% | | 600684 | 珠江股份 | 3.39 | 60.46 | -0.05 | -1.45% | 161420 | 5551.099 | 1.89% | | 000973 | 佛塑科技 | 12.20 | 46.53 | -0.18 | -1.45% | 313277 | 38726.65 | 4.42% | | 002031 | 巨轮智能 | 4.70 | -43.54 | -0.07 | -1.47% | 511042 | 24266.3 | 2.32% | | 300301 | ST长方 | 3.34 | -18.70 | -0.05 | -1.47% | 53145 | 1775.402 | 0.67% | | 002728 | 特一药业 | 8.62 | 58.32 | -0.13 | -1.49% | 166171 | 14476.2 | 5.01% | | 002295 | 精艺股份 | 7.91 | -37.70 | -0.12 | -1.49% | 28697 | 2287.771 | 1.15% | | 002912 | 中新赛克 | 18.20 | 115.26 | -0.28 | -1.52% | 27135 | 5014.885 | 1.67% | | 002420 | 毅昌科技 | 5.17 | 11.30 | -0.08 | -1.52% | 67169 | 3505.748 | 1.66% | | 300219 | 鸿利智汇 | 6.38 | 44.53 | -0.10 | -1.54% | 164414 | 10538.3 | 2.33% | | 300822 | 贝仕达克 | 10.79 | 142.10 | -0.17 | -1.55% | 35416 | 3885.285 | 1.23% | | 002076 | 星光股份 | 1.90 | -218.11 | -0.03 | -1.55% | 312813 | 6073.17 | 3.00% | | 002823 | 凯中精密 | 12.56 | 17.41 | -0.20 | -1.57% | 53913 | 6837.529 | 2.46% | | 002611 | 东方精工 | 15.69 | 4.58 | -0.25 | -1.57% | 400649 | 63466.79 | 3.99% | | 300232 | 洲明科技 | 4.95 | -72.38 | -0.08 | -1.59% | 147083 | 7374.117 | 1.66% | | 002449 | 国星光电 | 6.16 | -60.22 | -0.10 | -1.60% | 80705 | 5005.984 | 1.30% | | 002482 | 广田集团 | 1.23 | -39.18 | -0.02 | -1.60% | 606978 | 7618.986 | 1.62% | | 003028 | 振邦智能 | 20.86 | 61.01 | -0.34 | -1.60% | 8379 | 1773.653 | 1.19% | | 300030 | 阳普医疗 | 6.12 | 66.62 | -0.10 | -1.61% | 70480 | 4380.932 | 2.59% | | 300173 | ST福能 | 3.04 | -14.53 | -0.05 | -1.62% | 63581 | 1949.406 | 0.87% | | 002678 | 珠江钢琴 | 4.25 | -15.70 | -0.07 | -1.62% | 77323 | 3336.389 | 0.57% | | 003037 | 三和管桩 | 5.38 | 92.90 | -0.09 | -1.65% | 33532 | 1821.127 | 0.56% | | 002789 | *ST建艺 | 8.82 | -1.82 | -0.15 | -1.67% | 23021 | 2040.579 | 1.47% | | 688393 | 安必平 | 16.88 | -41.79 | -0.29 | -1.69% | 15047.61 | 2588.596 | 1.61% | | 300793 | 佳禾智能 | 10.82 | -22.98 | -0.19 | -1.73% | 72317 | 7913.295 | 1.94% | | 002811 | 郑中设计 | 9.59 | 17.89 | -0.17 | -1.74% | 50443 | 4948.738 | 1.79% | | 000055 | 方大集团 | 3.34 | -6.89 | -0.06 | -1.76% | 107900 | 3647.97 | 1.60% | | 688327 | 云从科技 | 9.98 | -23.34 | -0.18 | -1.77% | 215260.6 | 21798.78 | 2.58% | | 301608 | 博实结 | 42.53 | 22.60 | -0.77 | -1.78% | 11943 | 5115.921 | 2.01% | | 002209 | 达意隆 | 10.47 | 19.40 | -0.19 | -1.78% | 34795 | 3704.529 | 2.20% | | 002210 | 飞马国际 | 2.20 | 210.70 | -0.04 | -1.79% | 607222 | 13570.92 | 2.29% | | 300167 | ST迪威迅 | 3.81 | -52.06 | -0.07 | -1.80% | 63769 | 2506.269 | 1.80% | | 301135 | 瑞德智能 | 14.65 | 111.63 | -0.27 | -1.81% | 16797 | 2497.699 | 1.66% | | 002465 | 海格通信 | 9.75 | -29.29 | -0.18 | -1.81% | 540873 | 53184.89 | 2.18% | | 001979 | 招商蛇口 | 7.02 | 102.50 | -0.13 | -1.82% | 888515.1 | 63173.75 | 1.00% | | 300424 | 航新科技 | 13.48 | -130.81 | -0.25 | -1.82% | 93392 | 12814.71 | 3.64% | | 000050 | 深天马A | 6.45 | -230.27 | -0.12 | -1.83% | 364315 | 23557.48 | 1.50% | | 002227 | *ST特迅 | 5.89 | -22.41 | -0.11 | -1.83% | 18538 | 1095.231 | 0.75% | | 001378 | 德冠新材 | 16.06 | 31.40 | -0.30 | -1.83% | 38053 | 6158.866 | 4.51% | | 920627 | 力王股份 | 13.91 | 43.70 | -0.26 | -1.83% | 14974 | 2099.352 | 3.20% | | 002647 | 仁东控股 | 9.03 | -130.33 | -0.17 | -1.85% | 201689 | 18450.8 | 1.99% | | 688522 | 纳睿雷达 | 18.50 | 68.68 | -0.35 | -1.86% | 43546.57 | 8156.052 | 2.53% | | 002759 | ST天际 | 14.61 | 24.31 | -0.28 | -1.88% | 449069 | 67934.1 | 8.96% | | 000049 | 德赛电池 | 24.34 | 28.94 | -0.47 | -1.89% | 112529 | 27528.15 | 2.93% | | 300403 | 汉宇集团 | 8.79 | 24.79 | -0.17 | -1.90% | 107415 | 9523.135 | 2.45% | | 002356 | 鹏飞绿能 | 2.55 | 91.56 | -0.05 | -1.92% | 191462 | 4962.27 | 1.46% | | 000576 | 甘化科工 | 6.56 | 40.67 | -0.13 | -1.94% | 111061 | 7402.498 | 2.56% | | 002663 | 普邦股份 | 1.51 | -5.55 | -0.03 | -1.95% | 380213 | 5847.531 | 2.94% | | 300647 | 超频三 | 5.02 | -16.07 | -0.10 | -1.95% | 120988 | 6147.983 | 2.76% | | 300281 | 金明精机 | 5.51 | -2651.10 | -0.11 | -1.96% | 83467 | 4694.678 | 2.10% | | 300713 | 英可瑞 | 11.93 | -18.15 | -0.24 | -1.97% | 37315 | 4520.384 | 4.17% | | 002544 | 普天科技 | 15.35 | 418.83 | -0.31 | -1.98% | 113794 | 17663.19 | 1.67% | | 301110 | 青木科技 | 34.62 | 28.91 | -0.70 | -1.98% | 41972 | 14921.52 | 4.61% | | 300589 | 江龙船艇 | 12.27 | -36.92 | -0.25 | -2.00% | 208381 | 26021.15 | 8.41% | | 300834 | 星辉环材 | 36.75 | 134.85 | -0.75 | -2.00% | 21864 | 8124.982 | 1.14% | | 688609 | 九联科技 | 8.80 | -33.00 | -0.18 | -2.00% | 149255.2 | 13250.7 | 2.99% | | 002030 | 达安基因 | 5.34 | -8.37 | -0.11 | -2.02% | 218798 | 11778.39 | 1.56% | | 688325 | 赛微微电 | 101.40 | 94.10 | -2.10 | -2.03% | 9288.09 | 9395.694 | 1.13% | | 002084 | 海鸥住工 | 3.37 | -16.18 | -0.07 | -2.03% | 151889 | 5210.532 | 2.36% | | 603051 | 鹿山新材 | 17.63 | -42.26 | -0.37 | -2.06% | 68637 | 12398.97 | 4.25% | | 300053 | 航宇微 | 11.80 | -22.77 | -0.25 | -2.07% | 163213 | 19489.06 | 2.46% | | 301595 | 太力科技 | 35.75 | 73.10 | -0.76 | -2.08% | 8831 | 3169.546 | 2.16% | | 603863 | 松炀资源 | 12.70 | -13.63 | -0.27 | -2.08% | 41342 | 5266.489 | 2.02% | | 002492 | 恒基达鑫 | 5.17 | -31.95 | -0.11 | -2.08% | 74951 | 3922.665 | 1.88% | | 300531 | 优博讯 | 16.44 | 50.07 | -0.35 | -2.08% | 149618 | 24983.61 | 4.80% | | 300460 | ST惠伦 | 7.97 | -13.99 | -0.17 | -2.09% | 45197 | 3644.536 | 1.61% | | 002850 | 科达利 | 170.60 | 26.58 | -3.64 | -2.09% | 51884 | 87780.29 | 2.47% | | 300199 | 翰宇药业 | 20.20 | 188.77 | -0.44 | -2.13% | 365429 | 75594.58 | 4.90% | | 000006 | 深振业A | 6.37 | -977.88 | -0.14 | -2.15% | 222568 | 14391.35 | 1.65% | | 002786 | 银宝山新 | 7.25 | -110.25 | -0.16 | -2.16% | 71727 | 5260.766 | 1.45% | | 300997 | 欢乐家 | 17.61 | 162.69 | -0.39 | -2.17% | 362137 | 65762.95 | 9.18% | | 000068 | 华控赛格 | 2.70 | -25.81 | -0.06 | -2.17% | 129750 | 3573.547 | 1.29% | | 002054 | 德美化工 | 6.75 | 24.36 | -0.15 | -2.17% | 227080 | 15437.52 | 5.91% | | 002905 | 金逸影视 | 7.16 | -27.34 | -0.16 | -2.19% | 49822 | 3639.901 | 1.43% | | 301500 | 飞南资源 | 20.54 | 16.76 | -0.46 | -2.19% | 89182 | 18713.66 | 6.19% | | 002181 | 粤传媒 | 8.01 | 127.36 | -0.18 | -2.20% | 332552 | 27097.7 | 2.93% | | 002875 | 安奈儿 | 12.01 | -32.71 | -0.27 | -2.20% | 44794 | 5440.738 | 2.11% | | 002656 | 摩登大道 | 2.66 | -38.08 | -0.06 | -2.21% | 129133 | 3488.619 | 1.88% | | 000776 | 广发证券 | 21.20 | 10.60 | -0.48 | -2.21% | 725144.9 | 154895.3 | 1.23% | | 301038 | 深水规院 | 15.00 | 70.15 | -0.34 | -2.22% | 38032 | 5750.579 | 1.70% | | 300961 | 深水海纳 | 9.63 | -7.95 | -0.22 | -2.23% | 66789 | 6614.362 | 4.40% | | 301395 | 仁信新材 | 8.73 | -23.93 | -0.20 | -2.24% | 35415 | 3165.676 | 2.74% | | 000063 | 中兴通讯 | 33.30 | 35.60 | -0.78 | -2.29% | 1280222 | 429535.9 | 3.18% | | 002638 | 勤上股份 | 3.39 | -14.18 | -0.08 | -2.31% | 190104 | 6518.626 | 1.41% | | 301033 | 迈普医学 | 60.51 | 36.99 | -1.43 | -2.31% | 21378 | 12835.9 | 3.79% | | 301318 | 维海德 | 18.71 | 53.84 | -0.45 | -2.35% | 12404 | 2357.847 | 1.33% | | 300484 | 蓝海华腾 | 12.04 | 70.54 | -0.29 | -2.35% | 38063 | 4647.358 | 2.29% | | 002757 | 南兴股份 | 15.36 | 37.74 | -0.37 | -2.35% | 221283 | 35277.51 | 7.85% | | 002930 | 宏川智慧 | 8.24 | -8.73 | -0.20 | -2.37% | 88256 | 7374.647 | 2.04% | | 301618 | 长联科技 | 30.07 | 123.87 | -0.73 | -2.37% | 20173 | 6086.97 | 4.19% | | 300939 | 秋田微 | 42.90 | 68.93 | -1.06 | -2.41% | 37867 | 16479.08 | 3.16% | | 002833 | 弘亚数控 | 17.70 | 17.12 | -0.44 | -2.43% | 130274 | 23170.32 | 4.45% | | 300737 | 科顺股份 | 4.80 | -10.40 | -0.12 | -2.44% | 243228 | 11848.96 | 2.74% | | 300417 | 南华仪器 | 9.59 | -774.21 | -0.24 | -2.44% | 43340 | 4224.026 | 5.18% | | 300616 | 尚品宅配 | 9.55 | -6.99 | -0.24 | -2.45% | 66351 | 6461.388 | 4.27% | | 688499 | 利元亨 | 33.25 | 97.46 | -0.84 | -2.46% | 34142.54 | 11505.87 | 2.02% | | 301288 | 清研环境 | 14.60 | -49.66 | -0.37 | -2.47% | 13025 | 1949.151 | 1.67% | | 300562 | 乐心医疗 | 13.02 | 31.23 | -0.33 | -2.47% | 120298 | 15865.68 | 7.21% | | 000690 | 宝新能源 | 4.96 | 10.43 | -0.13 | -2.55% | 1120401 | 55776.66 | 5.15% | | 002715 | 登云股份 | 12.50 | -183.05 | -0.33 | -2.57% | 32151 | 4026.565 | 2.33% | | 002988 | 豪美新材 | 19.57 | 41.86 | -0.52 | -2.59% | 34970 | 6951.035 | 1.40% | | 300769 | 德方纳米 | 42.30 | -30.48 | -1.14 | -2.62% | 121724 | 52035.13 | 4.83% | | 000659 | 珠海中富 | 2.57 | -32.65 | -0.07 | -2.65% | 459575 | 12053.53 | 3.57% | | 301510 | 固高科技 | 24.19 | 125.30 | -0.66 | -2.66% | 74540 | 18144.97 | 2.67% | | 300389 | 艾比森 | 11.70 | 16.95 | -0.32 | -2.66% | 52577 | 6214.286 | 2.40% | | 688114 | 华大智造 | 47.39 | -124.92 | -1.31 | -2.69% | 34813.82 | 16684.09 | 0.84% | | 300303 | 聚飞光电 | 6.87 | 34.10 | -0.19 | -2.69% | 453249 | 31283.83 | 3.41% | | 300711 | 广哈通信 | 14.41 | 51.48 | -0.40 | -2.70% | 29424 | 4312.385 | 1.18% | | 300805 | 电声股份 | 7.56 | 97.37 | -0.21 | -2.70% | 193678 | 15045.26 | 6.72% | | 002888 | 惠威科技 | 15.47 | 123.76 | -0.43 | -2.70% | 29261 | 4603.592 | 3.91% | | 688007 | 光峰科技 | 10.01 | -15.89 | -0.28 | -2.72% | 61636.99 | 6268.493 | 1.34% | | 600892 | 大晟文化 | 3.20 | -20.33 | -0.09 | -2.74% | 127989 | 4301.833 | 2.29% | | 301138 | 华研精机 | 23.90 | 30.38 | -0.68 | -2.77% | 8438 | 2053.351 | 1.23% | | 688228 | 开普云 | 59.68 | -199.93 | -1.70 | -2.77% | 17535.68 | 10797.52 | 2.60% | | 300197 | 节能铁汉 | 1.75 | -2.54 | -0.05 | -2.78% | 1075337 | 19166.6 | 3.63% | | 603861 | 白云电器 | 11.47 | 30.76 | -0.33 | -2.80% | 114674 | 13391.94 | 2.17% | | 000601 | 韶能股份 | 6.23 | 66.59 | -0.18 | -2.81% | 491869 | 31111.88 | 4.69% | | 002654 | 万润科技 | 11.07 | 327.39 | -0.32 | -2.81% | 446885 | 50047.76 | 5.62% | | 301263 | 泰恩康 | 19.33 | 384.49 | -0.56 | -2.82% | 38452 | 7549.709 | 1.06% | | 301381 | 赛维时代 | 22.61 | 33.00 | -0.66 | -2.84% | 234332 | 54911.53 | 5.77% | | 000017 | 深中华A | 5.82 | 97.03 | -0.17 | -2.84% | 100749 | 6000.027 | 2.29% | | 002402 | 和而泰 | 19.46 | 27.06 | -0.57 | -2.85% | 284911 | 56111.66 | 3.48% | | 002923 | 润都股份 | 10.17 | -68.48 | -0.30 | -2.87% | 79071 | 8137.439 | 3.06% | | 603848 | 好太太 | 12.82 | 24.52 | -0.38 | -2.88% | 23171 | 3004.548 | 0.58% | | 000037 | 深南电A | 9.00 | 29.27 | -0.27 | -2.91% | 230962 | 20886.41 | 6.81% | | 002313 | 日海智能 | 7.65 | -15.23 | -0.23 | -2.92% | 88530 | 6887.712 | 2.36% | | 001298 | 好上好 | 15.62 | 57.43 | -0.47 | -2.92% | 68871 | 10884.2 | 1.69% | | 301291 | 明阳电气 | 37.83 | 23.77 | -1.15 | -2.95% | 67670 | 26009.05 | 4.07% | | 300940 | 南极光 | 12.82 | 43.88 | -0.39 | -2.95% | 69289 | 9026.802 | 4.40% | | 001287 | 中电港 | 20.37 | 43.23 | -0.62 | -2.95% | 225294 | 46247.86 | 2.96% | | 002681 | 奋达科技 | 4.25 | -54.69 | -0.13 | -2.97% | 406187 | 17520.19 | 2.59% | | 688573 | 信宇人 | 14.61 | -2.97 | -0.45 | -2.99% | 22205.35 | 3286.504 | 4.17% | | 000429 | 粤高速A | 14.26 | 18.68 | -0.44 | -2.99% | 131365 | 18997.76 | 1.01% | | 002709 | 天赐材料 | 35.68 | 25.37 | -1.11 | -3.02% | 594544 | 215666.5 | 3.94% | | 605499 | 东鹏饮料 | 138.20 | 21.62 | -4.36 | -3.06% | 155007 | 218711.5 | 2.29% | | 301366 | 一博科技 | 36.61 | 161.48 | -1.16 | -3.07% | 62842 | 23421.46 | 5.37% | | 300044 | *ST赛为 | 5.03 | -3.06 | -0.16 | -3.08% | 133232 | 6809.019 | 1.86% | | 001316 | 润贝航科 | 24.73 | 18.94 | -0.79 | -3.10% | 18426 | 4622.892 | 1.23% | | 300723 | 一品红 | 33.90 | 76.56 | -1.09 | -3.12% | 77831 | 26804.45 | 1.86% | | 000029 | 深深房A | 19.50 | 835.62 | -0.63 | -3.13% | 66426 | 13133.64 | 0.74% | | 002889 | 东方嘉盛 | 12.38 | 47.72 | -0.40 | -3.13% | 193153 | 23273.07 | 7.69% | | 000016 | *ST康佳A | 2.47 | -0.46 | -0.08 | -3.14% | 189861 | 4783.17 | 1.19% | | 300464 | 星徽股份 | 5.86 | 250.65 | -0.19 | -3.14% | 177148 | 10577.92 | 4.99% | | 002620 | *ST瑞和 | 4.30 | -17.81 | -0.14 | -3.15% | 77168 | 3365.352 | 2.44% | | 300565 | 科信技术 | 8.60 | -23.49 | -0.28 | -3.15% | 91281 | 7985.71 | 4.00% | | 002870 | 香山股份 | 37.37 | 79.84 | -1.22 | -3.16% | 29502 | 11110.44 | 2.27% | | 688671 | 碧兴物联 | 19.81 | -16.84 | -0.65 | -3.18% | 15993.77 | 3266.474 | 3.41% | | 688683 | 莱尔科技 | 27.30 | 97.88 | -0.90 | -3.19% | 17562.45 | 4855.732 | 1.09% | | 300995 | 奇德新材 | 23.58 | 96.79 | -0.78 | -3.20% | 18855 | 4547.001 | 3.10% | | 920876 | 慧为智能 | 15.09 | 539.76 | -0.50 | -3.21% | 13839 | 2121.43 | 3.53% | | 688345 | 博力威 | 48.81 | 69.84 | -1.62 | -3.21% | 28888.74 | 14154.48 | 2.85% | | 603920 | 世运电路 | 31.64 | 42.16 | -1.06 | -3.24% | 300150 | 95554.43 | 4.17% | | 002869 | 金溢科技 | 15.16 | -18.14 | -0.51 | -3.25% | 45233 | 7024.853 | 2.87% | | 301391 | 卡莱特 | 43.13 | 172.67 | -1.46 | -3.27% | 14856 | 6503.012 | 1.60% | | 300408 | 三环集团 | 105.30 | 72.77 | -3.59 | -3.30% | 1112755 | 1176933 | 5.95% | | 002256 | 兆新股份 | 3.21 | 128.60 | -0.11 | -3.31% | 598856 | 19447.97 | 2.97% | | 688252 | 天德钰 | 16.92 | 33.12 | -0.58 | -3.31% | 57207.26 | 9746.716 | 1.40% | | 301628 | 强达电路 | 71.04 | 45.75 | -2.44 | -3.32% | 14483 | 10353.43 | 5.20% | | 000573 | 粤宏远A | 3.48 | -867.60 | -0.12 | -3.33% | 175078 | 6195.646 | 2.77% | | 301488 | 豪恩汽电 | 94.11 | 132.26 | -3.27 | -3.36% | 13283 | 12796.86 | 3.20% | | 002303 | 美盈森 | 4.29 | 27.15 | -0.15 | -3.38% | 736860 | 32552.04 | 7.62% | | 920001 | 纬达光电 | 11.15 | -54.86 | -0.39 | -3.38% | 18376 | 2086.137 | 2.07% | | 002831 | 裕同科技 | 25.36 | 20.46 | -0.90 | -3.43% | 125257 | 31917.91 | 1.75% | | 002319 | 乐通股份 | 9.80 | -532.82 | -0.35 | -3.45% | 97551 | 9566.904 | 4.66% | | 920807 | 奔朗新材 | 8.40 | 110.72 | -0.30 | -3.45% | 22105 | 1886.598 | 1.79% | | 002723 | 小崧股份 | 6.42 | -7.81 | -0.23 | -3.46% | 81563 | 5340.901 | 2.57% | | 300691 | 联合光电 | 12.26 | 112.25 | -0.44 | -3.46% | 52097 | 6502.03 | 2.36% | | 920469 | 富恒新材 | 5.29 | -6.14 | -0.19 | -3.47% | 28789 | 1519.322 | 2.78% | | 002876 | 三利谱 | 26.17 | 89.63 | -0.94 | -3.47% | 33204 | 8836.073 | 2.23% | | 003021 | 兆威机电 | 72.73 | 80.90 | -2.62 | -3.48% | 24344 | 17950.74 | 1.17% | | 300629 | 新劲刚 | 16.28 | 36.93 | -0.59 | -3.50% | 54187 | 8943.787 | 2.50% | | 300916 | 朗特智能 | 18.46 | 36.30 | -0.67 | -3.50% | 28541 | 5367.183 | 2.87% | | 002180 | 奔图科技 | 16.20 | -31.21 | -0.59 | -3.51% | 159026 | 25709.9 | 1.17% | | 300561 | 汇金科技 | 17.02 | -286.70 | -0.62 | -3.51% | 279153 | 48828.07 | 11.58% | | 002735 | 王子新材 | 10.42 | -24.96 | -0.38 | -3.52% | 143542 | 15237.32 | 5.04% | | 300889 | 爱克股份 | 16.42 | -45.37 | -0.60 | -3.53% | 39635 | 6583.386 | 2.66% | | 300735 | 光弘科技 | 18.32 | 54.82 | -0.67 | -3.53% | 128229 | 23819.04 | 1.69% | | 000539 | 粤电力A | 5.45 | 34.43 | -0.20 | -3.54% | 879104.9 | 48848.52 | 3.44% | | 002953 | 日丰股份 | 9.25 | 29.02 | -0.34 | -3.55% | 115820 | 10850.81 | 4.12% | | 002421 | 达实智能 | 2.72 | -9.19 | -0.10 | -3.55% | 1644800 | 45877.61 | 8.21% | | 301538 | 骏鼎达 | 34.53 | 20.63 | -1.27 | -3.55% | 18848 | 6596.821 | 4.31% | | 688686 | 奥普特 | 100.29 | 63.78 | -3.70 | -3.56% | 17799.58 | 17818.56 | 1.46% | | 002886 | 沃特股份 | 17.00 | 62.76 | -0.63 | -3.57% | 91480 | 15708.14 | 4.38% | | 000062 | 深圳华强 | 20.76 | 38.89 | -0.77 | -3.58% | 197701 | 41524.1 | 1.89% | | 300635 | 中达安 | 10.22 | -15.85 | -0.38 | -3.58% | 48716 | 5068.866 | 4.05% | | 300693 | 盛弘股份 | 33.03 | 21.15 | -1.23 | -3.59% | 113222 | 38014 | 4.21% | | 300241 | 瑞丰光电 | 5.10 | 54.12 | -0.19 | -3.59% | 229743 | 11883.45 | 3.82% | | 300738 | 奥飞数据 | 21.11 | 120.00 | -0.79 | -3.61% | 536108 | 115366 | 5.44% | | 002973 | 侨银股份 | 8.75 | 23.65 | -0.33 | -3.63% | 79298 | 7040.585 | 2.50% | | 300546 | 雄帝科技 | 15.58 | 113.09 | -0.59 | -3.65% | 77954 | 12403.17 | 5.64% | | 600589 | 大位科技 | 6.86 | -99.55 | -0.26 | -3.65% | 541165 | 37784.6 | 3.66% | | 300506 | 名家汇 | 5.01 | -112.01 | -0.19 | -3.65% | 177737 | 9065.836 | 2.52% | | 002845 | 同兴达 | 11.78 | 95.59 | -0.45 | -3.68% | 96609 | 11494.85 | 3.86% | | 000056 | *ST皇庭 | 1.83 | -0.81 | -0.07 | -3.68% | 153197 | 2859.037 | 1.70% | | 300538 | 同益股份 | 12.76 | -50.55 | -0.49 | -3.70% | 50590 | 6588.848 | 4.13% | | 301323 | 新莱福 | 68.16 | 48.90 | -2.64 | -3.73% | 20312 | 13958.52 | 2.96% | | 002161 | 远望谷 | 5.16 | 2924.12 | -0.20 | -3.73% | 198171 | 10462.27 | 2.68% | | 000036 | 华联控股 | 3.86 | 59.91 | -0.15 | -3.74% | 320595 | 12543.52 | 2.29% | | 300042 | 朗科科技 | 38.33 | 63.09 | -1.49 | -3.74% | 158971 | 61794.67 | 7.93% | | 002922 | 伊戈尔 | 23.13 | 43.07 | -0.90 | -3.75% | 140331 | 32929.7 | 3.72% | | 688788 | 科思科技 | 26.18 | -18.77 | -1.02 | -3.75% | 34768.05 | 9276.233 | 1.59% | | 300238 | 冠昊生物 | 10.50 | 141.74 | -0.41 | -3.76% | 59158 | 6330.199 | 2.23% | | 002045 | 国光电器 | 8.16 | -26.84 | -0.32 | -3.77% | 547266 | 45472.67 | 9.74% | | 300149 | 睿智医药 | 8.60 | -376.11 | -0.34 | -3.80% | 291991 | 25697.9 | 6.15% | | 688772 | 珠海冠宇 | 14.82 | 41.08 | -0.59 | -3.83% | 225274.5 | 33847.18 | 1.98% | | 920491 | 奥迪威 | 21.35 | 35.78 | -0.85 | -3.83% | 30316 | 6538.204 | 2.62% | | 300043 | 星辉娱乐 | 4.50 | 13.96 | -0.18 | -3.85% | 640162 | 29594.03 | 5.15% | | 300438 | 鹏辉能源 | 59.71 | 52.32 | -2.39 | -3.85% | 184060 | 111967.9 | 4.55% | | 301512 | 智信精密 | 26.66 | 65.59 | -1.07 | -3.86% | 19924 | 5473.24 | 4.09% | | 301662 | 宏工科技 | 67.30 | 65.83 | -2.71 | -3.87% | 37333 | 25453.22 | 8.37% | | 300057 | 万顺新材 | 5.94 | -38.24 | -0.24 | -3.88% | 355003 | 21499.28 | 4.27% | | 688622 | *ST禾信 | 105.45 | -77.88 | -4.28 | -3.90% | 4048.61 | 4321.593 | 0.57% | | 300681 | 英搏尔 | 19.46 | 25.69 | -0.79 | -3.90% | 79773 | 15753.36 | 3.46% | | 301638 | 南网数字 | 23.12 | 105.51 | -0.94 | -3.91% | 143813 | 33868.71 | 5.75% | | 300599 | 雄塑科技 | 9.07 | -66.97 | -0.37 | -3.92% | 69984 | 6448.435 | 2.21% | | 688248 | 南网科技 | 41.55 | 56.78 | -1.70 | -3.93% | 34532.01 | 14533.79 | 0.61% | | 000782 | 恒申新材 | 6.33 | -27.16 | -0.26 | -3.95% | 121809 | 7764.157 | 2.31% | | 301105 | 鸿铭股份 | 43.57 | -82.85 | -1.79 | -3.95% | 8638 | 3839.214 | 4.36% | | 301043 | 绿岛风 | 36.71 | 35.62 | -1.51 | -3.95% | 10176 | 3772.778 | 1.79% | | 688595 | 芯海科技 | 25.74 | -30.81 | -1.06 | -3.96% | 37177.05 | 9692.356 | 2.58% | | 688712 | 北芯生命 | 31.54 | 125.12 | -1.31 | -3.99% | 12076.68 | 3881.398 | 3.25% | | 300269 | 联建光电 | 4.27 | -552.07 | -0.18 | -4.04% | 233948 | 10235.5 | 4.45% | | 300410 | 正业科技 | 6.64 | 60.84 | -0.28 | -4.05% | 184096 | 12438.48 | 5.01% | | 002918 | 蒙娜丽莎 | 9.00 | 39.32 | -0.38 | -4.05% | 134080 | 12254.67 | 6.26% | | 300591 | 万里马 | 6.86 | -20.54 | -0.29 | -4.06% | 280873 | 19519.22 | 8.01% | | 300252 | 金信诺 | 10.38 | 220.01 | -0.44 | -4.07% | 222638 | 23470.5 | 3.98% | | 603983 | 丸美生物 | 28.07 | 52.79 | -1.19 | -4.07% | 119167 | 34464.66 | 2.97% | | 002830 | 名雕股份 | 11.47 | 49.26 | -0.49 | -4.10% | 42078 | 4956.006 | 4.53% | | 002369 | 卓翼科技 | 5.38 | -12.35 | -0.23 | -4.10% | 441406 | 24114.7 | 7.80% | | 002584 | 西陇科学 | 6.98 | -56.62 | -0.30 | -4.12% | 363613 | 25781.43 | 7.76% | | 300335 | 迪森股份 | 5.10 | 59.50 | -0.22 | -4.14% | 219115 | 11419.72 | 5.70% | | 300921 | 南凌科技 | 12.92 | 111.66 | -0.56 | -4.15% | 75104 | 9898.201 | 4.64% | | 002446 | 盛路通信 | 7.38 | 97.12 | -0.32 | -4.16% | 274995 | 20674.44 | 3.24% | | 300876 | 蒙泰高新 | 13.80 | -35.32 | -0.60 | -4.17% | 38051 | 5356.829 | 3.36% | | 300932 | 三友联众 | 8.51 | 49.34 | -0.37 | -4.17% | 126428 | 11019.45 | 3.96% | | 002745 | 木林森 | 10.11 | -12.49 | -0.44 | -4.17% | 602025 | 61715.03 | 5.66% | | 002218 | 拓日新能 | 3.89 | -27.60 | -0.17 | -4.19% | 949238 | 37734.63 | 6.84% | | 603978 | 深圳新星 | 17.39 | -57.62 | -0.76 | -4.19% | 83274 | 14786.89 | 3.94% | | 688173 | 希荻微 | 11.83 | -52.10 | -0.52 | -4.21% | 112279 | 13420.27 | 2.73% | | 300619 | 金银河 | 22.28 | 71.15 | -0.98 | -4.21% | 50480 | 11491.23 | 2.65% | | 002192 | 融捷股份 | 62.77 | 30.36 | -2.77 | -4.23% | 157041 | 100338.6 | 6.06% | | 000070 | 特发信息 | 12.18 | -21.58 | -0.54 | -4.25% | 422878 | 52424.4 | 4.94% | | 300572 | 安车检测 | 16.68 | -21.31 | -0.74 | -4.25% | 59062 | 10144.93 | 3.26% | | 000100 | TCL科技 | 4.72 | 19.40 | -0.21 | -4.26% | 7206880 | 344126.5 | 3.58% | | 300154 | 瑞凌股份 | 7.19 | 36.71 | -0.32 | -4.26% | 81950 | 6004.358 | 2.60% | | 301590 | 优优绿能 | 67.10 | 95.93 | -3.01 | -4.29% | 10170 | 6977.11 | 4.17% | | 688559 | 海目星 | 42.35 | -15.77 | -1.90 | -4.29% | 111038.9 | 48000.9 | 4.48% | | 301348 | 蓝箭电子 | 17.37 | -109.37 | -0.78 | -4.30% | 94734 | 16730.08 | 6.11% | | 002055 | ST得润 | 5.07 | -75.39 | -0.23 | -4.34% | 150691 | 7791.029 | 2.54% | | 301314 | 科瑞思 | 34.21 | 107.10 | -1.57 | -4.39% | 8683 | 3024.192 | 4.76% | | 002213 | 大为股份 | 25.57 | 3207.24 | -1.18 | -4.41% | 161551 | 42199.86 | 7.82% | | 688171 | 纬德信息 | 24.23 | 222.77 | -1.13 | -4.46% | 25275.34 | 6207.138 | 2.16% | | 301042 | 安联锐视 | 25.24 | 78.11 | -1.18 | -4.47% | 69941 | 18134.42 | 7.58% | | 300521 | 爱司凯 | 20.25 | -224.70 | -0.95 | -4.48% | 35061 | 7172.717 | 2.37% | | 603386 | 骏亚科技 | 10.87 | -83.60 | -0.51 | -4.48% | 85663 | 9457.206 | 2.63% | | 001326 | 联域股份 | 42.17 | 107.80 | -1.98 | -4.48% | 14891 | 6405.594 | 6.20% | | 688279 | 峰岹科技 | 150.41 | 67.43 | -7.10 | -4.51% | 15853.88 | 24340.45 | 1.69% | | 300004 | 南风股份 | 7.50 | 377.00 | -0.36 | -4.58% | 177886 | 13638.63 | 3.71% | | 002317 | 众生药业 | 24.99 | 72.50 | -1.20 | -4.58% | 307127 | 78122.25 | 4.03% | | 002052 | 同洲电子 | 8.42 | 103.85 | -0.41 | -4.64% | 104081 | 8963.385 | 1.51% | | 001283 | 豪鹏科技 | 41.81 | 25.66 | -2.04 | -4.65% | 24346 | 10378.45 | 2.35% | | 300752 | 隆利科技 | 9.19 | 64.71 | -0.45 | -4.67% | 98987 | 9244.438 | 4.44% | | 000534 | 万泽股份 | 24.99 | 63.10 | -1.23 | -4.69% | 178490 | 45130.21 | 3.55% | | 002429 | 兆驰股份 | 7.11 | 27.31 | -0.35 | -4.69% | 770439.1 | 55851.24 | 1.70% | | 002212 | 天融信 | 6.29 | 177.19 | -0.31 | -4.70% | 1464054 | 92910.32 | 12.55% | | 300790 | 宇瞳光学 | 15.59 | 32.08 | -0.78 | -4.76% | 229098 | 36434.73 | 4.99% | | 301479 | 弘景光电 | 43.32 | 29.37 | -2.19 | -4.81% | 17142 | 7529.373 | 2.40% | | 301631 | 壹连科技 | 55.96 | 23.56 | -2.85 | -4.85% | 34466 | 19576.2 | 7.91% | | 301468 | 博盈特焊 | 26.56 | 92.67 | -1.36 | -4.87% | 51472 | 13920.04 | 5.28% | | 000007 | 全新好 | 8.71 | -1496.93 | -0.45 | -4.91% | 75239 | 6702.215 | 2.17% | | 300151 | 昌红科技 | 13.06 | 109.00 | -0.68 | -4.95% | 164508 | 21620.73 | 4.46% | | 002955 | 鸿合科技 | 30.89 | 776.33 | -1.61 | -4.95% | 81301 | 25466.73 | 4.16% | | 603038 | 华立股份 | 11.47 | 37.02 | -0.60 | -4.97% | 56200 | 6594.058 | 2.09% | | 002842 | 翔鹭钨业 | 28.78 | 24.40 | -1.51 | -4.99% | 290489 | 86054.95 | 10.82% | | 688759 | 必贝特 | 21.12 | -55.75 | -1.11 | -4.99% | 75741.56 | 16199.6 | 10.52% | | 002047 | 宝鹰股份 | 3.03 | 69.38 | -0.16 | -5.02% | 263952 | 8191.874 | 1.74% | | 000676 | 智度股份 | 6.81 | 59.88 | -0.36 | -5.02% | 1557878 | 109504.6 | 12.37% | | 300264 | 佳创视讯 | 5.86 | -62.12 | -0.31 | -5.02% | 201096 | 12137.73 | 5.43% | | 300756 | 金马游乐 | 24.19 | 49.20 | -1.29 | -5.06% | 33789 | 8321.103 | 1.76% | | 300162 | 雷曼光电 | 6.88 | -49.56 | -0.37 | -5.10% | 246182 | 17281.06 | 7.20% | | 301630 | 同宇新材 | 144.70 | 58.21 | -7.91 | -5.18% | 14735 | 21443.62 | 7.02% | | 002518 | 科士达 | 29.73 | 27.11 | -1.63 | -5.20% | 128153 | 38614.3 | 2.27% | | 688669 | 聚石化学 | 56.20 | -30.58 | -3.12 | -5.26% | 43198.91 | 25111.53 | 3.56% | | 603322 | 超讯科技 | 24.31 | -86.91 | -1.35 | -5.26% | 48782 | 12138.91 | 3.10% | | 300991 | 创益通 | 23.01 | -208.48 | -1.28 | -5.27% | 31590 | 7386.297 | 3.01% | | 300404 | 博济医药 | 8.97 | 80.37 | -0.50 | -5.28% | 217598 | 19931.89 | 7.62% | | 300221 | 银禧科技 | 10.38 | 37.47 | -0.58 | -5.29% | 232569 | 24727.7 | 5.03% | | 002841 | 视源股份 | 42.25 | 26.89 | -2.37 | -5.31% | 141131 | 60430.98 | 2.71% | | 300638 | 广和通 | 19.22 | 72.34 | -1.08 | -5.32% | 233467 | 45890.54 | 4.40% | | 688321 | 微芯生物 | 25.95 | 116.83 | -1.46 | -5.33% | 113626 | 30066.87 | 2.79% | | 001382 | 新亚电缆 | 17.06 | 73.33 | -0.96 | -5.33% | 81587 | 14116.22 | 12.95% | | 000066 | 中国长城 | 13.15 | 2102.68 | -0.74 | -5.33% | 1439369 | 192744.2 | 4.46% | | 002815 | 崇达技术 | 10.78 | 55.17 | -0.61 | -5.36% | 373116 | 41005.01 | 4.80% | | 000078 | ST海王 | 1.58 | -7.26 | -0.09 | -5.39% | 989255.1 | 15981.92 | 3.77% | | 300077 | 国民技术 | 15.84 | -97.84 | -0.91 | -5.43% | 387873 | 62671.85 | 6.85% | | 301413 | 安培龙 | 52.55 | 91.50 | -3.03 | -5.45% | 37017 | 19822.07 | 4.85% | | 002970 | 锐明技术 | 43.68 | 24.69 | -2.52 | -5.45% | 35944 | 15948.76 | 2.84% | | 688388 | 嘉元科技 | 22.40 | 96.56 | -1.30 | -5.49% | 342343.5 | 78185.18 | 5.19% | | 301013 | 利和兴 | 35.32 | -51.63 | -2.07 | -5.54% | 381125 | 140674.4 | 20.14% | | 301051 | 信濠光电 | 12.28 | -13.94 | -0.72 | -5.54% | 96010 | 11975.32 | 4.25% | | 688159 | 有方科技 | 28.44 | 70.26 | -1.67 | -5.55% | 31471.04 | 9134.93 | 3.39% | | 002782 | 可立克 | 13.21 | 25.68 | -0.78 | -5.58% | 138139 | 18560.6 | 2.82% | | 000048 | 京基智农 | 17.10 | -47.64 | -1.01 | -5.58% | 184161 | 31644.37 | 3.48% | | 300586 | 美联新材 | 7.25 | -65.77 | -0.43 | -5.60% | 264119 | 19596.18 | 4.94% | | 002806 | 华锋股份 | 12.10 | -60.00 | -0.72 | -5.62% | 107317 | 13136.01 | 6.16% | | 002992 | 宝明科技 | 31.09 | 362.44 | -1.86 | -5.64% | 19603 | 6238.331 | 1.25% | | 688512 | 慧智微 | 11.00 | -17.40 | -0.66 | -5.66% | 131978.8 | 14781.83 | 4.07% | | 301363 | 美好医疗 | 15.22 | 42.08 | -0.92 | -5.70% | 192222 | 30100.25 | 3.68% | | 002169 | 智光电气 | 10.40 | 41.67 | -0.63 | -5.71% | 245086 | 26210.84 | 3.23% | | 002301 | 齐心集团 | 6.43 | 62.48 | -0.39 | -5.72% | 253156 | 16638.84 | 3.53% | | 300050 | 世纪鼎利 | 5.11 | 166.50 | -0.31 | -5.72% | 204757 | 10680.35 | 3.76% | | 688625 | 呈和科技 | 49.45 | 43.60 | -3.02 | -5.76% | 45965.28 | 22817.46 | 1.77% | | 002919 | 名臣健康 | 15.22 | 163.55 | -0.93 | -5.76% | 43911 | 6864.189 | 1.66% | | 300545 | 联得装备 | 25.45 | 49.41 | -1.56 | -5.78% | 75859 | 19802.18 | 6.34% | | 300739 | 明阳电路 | 18.92 | 82.59 | -1.16 | -5.78% | 104403 | 20182.73 | 3.45% | | 300852 | 四会富仕 | 35.00 | 43.59 | -2.16 | -5.81% | 55684 | 19867.79 | 3.59% | | 300246 | 宝莱特 | 17.45 | -50.63 | -1.08 | -5.83% | 172528 | 31108.15 | 8.16% | | 301458 | 钧崴电子 | 32.29 | 64.39 | -2.02 | -5.89% | 66402 | 22000.72 | 5.65% | | 300909 | 汇创达 | 38.39 | 332.56 | -2.41 | -5.91% | 32441 | 12708.54 | 2.51% | | 001268 | 联合精密 | 16.23 | 76.50 | -1.02 | -5.91% | 31040 | 5190.827 | 3.29% | | 301178 | 天亿马 | 29.08 | 345.73 | -1.83 | -5.92% | 31543 | 9394.909 | 4.59% | | 002792 | 通宇通讯 | 22.55 | 694.13 | -1.42 | -5.92% | 155274 | 35867.96 | 4.60% | | 301041 | 金百泽 | 19.96 | 95.02 | -1.26 | -5.94% | 39502 | 8086.706 | 5.00% | | 300812 | 易天股份 | 16.01 | 417.01 | -1.02 | -5.99% | 72983 | 11978.7 | 4.10% | | 002775 | 文科股份 | 3.60 | -7.60 | -0.23 | -6.01% | 299820 | 11017.71 | 5.16% | | 002993 | 奥海科技 | 33.25 | 26.66 | -2.15 | -6.07% | 70628 | 24001.67 | 2.96% | | 300686 | 智动力 | 11.12 | -17.88 | -0.72 | -6.08% | 73947 | 8407.286 | 2.86% | | 300576 | 容大感光 | 24.13 | 88.26 | -1.58 | -6.15% | 226820 | 55856.31 | 8.76% | | 688655 | 迅捷兴 | 28.50 | -166.19 | -1.88 | -6.19% | 61817.87 | 17698.66 | 4.63% | | 301111 | 粤万年青 | 16.62 | -610.80 | -1.10 | -6.21% | 45472 | 7772.41 | 2.84% | | 300400 | 劲拓股份 | 19.92 | 56.98 | -1.32 | -6.21% | 118193 | 24265.43 | 4.89% | | 688775 | 影石创新 | 125.01 | 59.88 | -8.30 | -6.23% | 43293.83 | 55411.48 | 1.67% | | 002577 | 雷柏科技 | 17.60 | -625.98 | -1.17 | -6.23% | 64359 | 11566.66 | 2.29% | | 002733 | 雄韬股份 | 16.83 | 80.96 | -1.12 | -6.24% | 148776 | 25534.58 | 4.03% | | 301313 | 凡拓数创 | 28.76 | -21.64 | -1.92 | -6.26% | 64311 | 18995.73 | 8.19% | | 300679 | 电连技术 | 35.15 | 63.96 | -2.35 | -6.27% | 213212 | 76122.69 | 5.93% | | 688045 | 必易微 | 44.56 | 80.98 | -3.01 | -6.33% | 19497.08 | 8849.178 | 2.76% | | 001212 | 中旗新材 | 31.15 | -262.06 | -2.11 | -6.34% | 54475 | 17421 | 3.13% | | 002475 | 立讯精密 | 58.35 | 26.18 | -4.00 | -6.42% | 1660630 | 983430.9 | 2.27% | | 003013 | 地铁设计 | 16.00 | 15.34 | -1.10 | -6.43% | 63553 | 10436.56 | 1.58% | | 688209 | 英集芯 | 19.78 | 42.17 | -1.36 | -6.43% | 125493.1 | 25342.55 | 2.89% | | 603063 | 禾望电气 | 27.08 | 26.36 | -1.88 | -6.49% | 250779 | 69667.06 | 5.43% | | 002989 | 中天精装 | 19.01 | -21.46 | -1.32 | -6.49% | 70728 | 13745.89 | 3.58% | | 688618 | 三旺通信 | 24.96 | 101.19 | -1.75 | -6.55% | 26627.27 | 6823.165 | 2.42% | | 301577 | 美信科技 | 46.01 | -83.37 | -3.29 | -6.67% | 15528 | 7289.825 | 8.24% | | 002902 | 铭普光磁 | 19.85 | -20.86 | -1.42 | -6.68% | 122953 | 25040.88 | 6.92% | | 920821 | 则成电子 | 16.54 | 290.25 | -1.19 | -6.71% | 32592 | 5510.218 | 4.47% | | 688380 | 中微半导 | 34.33 | 45.66 | -2.47 | -6.71% | 120470.4 | 42100.56 | 3.01% | | 300938 | 信测标准 | 23.48 | 28.02 | -1.70 | -6.75% | 217697 | 52742.11 | 10.30% | | 002856 | *ST美芝 | 13.59 | -9.44 | -0.99 | -6.79% | 62518 | 8701.648 | 5.05% | | 300322 | 硕贝德 | 15.34 | 116.48 | -1.12 | -6.80% | 198040 | 31103.13 | 4.50% | | 301387 | 光大同创 | 45.99 | -4038.02 | -3.36 | -6.81% | 28319 | 13199.83 | 6.63% | | 601138 | 工业富联 | 53.80 | 26.26 | -3.95 | -6.84% | 1525984 | 834859.3 | 0.77% | | 688112 | 鼎阳科技 | 43.58 | 49.59 | -3.21 | -6.86% | 27645.12 | 12258.26 | 1.73% | | 002853 | 皮阿诺 | 18.06 | -72.02 | -1.34 | -6.91% | 21152 | 3889.09 | 1.64% | | 000823 | 超声电子 | 12.21 | 34.00 | -0.91 | -6.94% | 560009 | 70127.2 | 9.41% | | 002348 | 高乐股份 | 9.25 | -216.69 | -0.69 | -6.94% | 194985 | 18453.25 | 2.16% | | 002741 | 光华科技 | 20.09 | 78.56 | -1.50 | -6.95% | 260035 | 53309.94 | 6.05% | | 301666 | 大普微 | 391.01 | 13139.13 | -29.48 | -7.01% | 34651 | 139395.1 | 13.07% | | 301002 | 崧盛股份 | 24.86 | 295.04 | -1.88 | -7.03% | 46067 | 11838.55 | 5.42% | | 002138 | 顺络电子 | 40.10 | 33.48 | -3.05 | -7.07% | 523110 | 214291.1 | 6.91% | | 688699 | 明微电子 | 42.00 | 439.93 | -3.23 | -7.14% | 36825.57 | 15910.93 | 3.35% | | 688227 | 品高股份 | 61.99 | -134.04 | -4.77 | -7.14% | 43831.24 | 27688.89 | 3.88% | | 603991 | 领先股份 | 105.77 | 868.61 | -8.22 | -7.21% | 37195 | 40679.7 | 4.15% | | 001314 | 亿道信息 | 44.54 | 57.83 | -3.48 | -7.25% | 70509 | 32246.39 | 5.68% | | 300317 | 珈伟新能 | 4.45 | -20.11 | -0.35 | -7.29% | 1369960 | 62683.25 | 16.53% | | 301282 | 金禄电子 | 20.84 | 52.48 | -1.64 | -7.30% | 81551 | 17350.51 | 4.62% | | 688135 | 利扬芯片 | 19.87 | 2564.69 | -1.57 | -7.32% | 142384.1 | 29080.94 | 6.11% | | 688138 | 清溢光电 | 26.69 | 43.93 | -2.13 | -7.39% | 99607.32 | 27392.39 | 3.16% | | 688322 | 奥比中光 | 79.98 | 245.32 | -6.40 | -7.41% | 112877.9 | 92167.39 | 3.52% | | 603936 | 博敏电子 | 11.94 | -244.08 | -0.96 | -7.44% | 472786 | 57539.96 | 7.50% | | 688401 | 路维光电 | 58.00 | 43.94 | -4.68 | -7.47% | 64346.06 | 38750.61 | 3.33% | | 600183 | 生益科技 | 100.08 | 61.88 | -8.10 | -7.49% | 810983.1 | 825230.9 | 3.36% | | 301603 | 乔锋智能 | 94.10 | 29.71 | -7.65 | -7.52% | 27336 | 26467.5 | 7.24% | | 688323 | 瑞华泰 | 21.85 | -45.35 | -1.78 | -7.53% | 132655.1 | 29567.54 | 6.62% | | 301362 | 民爆光电 | 102.42 | 102.17 | -8.35 | -7.54% | 45937 | 48200.94 | 11.22% | | 688210 | 统联精密 | 23.78 | -141.22 | -1.95 | -7.58% | 40165.65 | 9953.501 | 2.47% | | 300607 | 拓斯达 | 26.82 | 108.32 | -2.23 | -7.68% | 314642 | 86416.32 | 9.21% | | 001339 | 智微智能 | 63.36 | 45.40 | -5.28 | -7.69% | 109493 | 71017.94 | 6.76% | | 002197 | 证通电子 | 6.11 | -10.14 | -0.51 | -7.70% | 656363 | 41222.09 | 12.29% | | 301326 | 捷邦科技 | 73.00 | -105.39 | -6.11 | -7.72% | 20646 | 15480.4 | 2.86% | | 300745 | 欣锐科技 | 24.24 | -50.67 | -2.03 | -7.73% | 92852 | 23277.84 | 6.53% | | 300319 | 麦捷科技 | 13.73 | 40.47 | -1.15 | -7.73% | 1090187 | 153532.6 | 12.81% | | 301248 | 杰创智能 | 48.50 | -525.52 | -4.07 | -7.74% | 57862 | 28890.9 | 5.15% | | 300499 | 高澜股份 | 23.80 | 237.94 | -2.00 | -7.75% | 174560 | 42492.29 | 6.43% | | 301133 | 金钟股份 | 21.81 | -225.93 | -1.85 | -7.82% | 42524 | 9574.568 | 3.83% | | 603608 | 天创时尚 | 15.43 | 230.24 | -1.31 | -7.83% | 186425 | 29924.07 | 4.39% | | 301377 | 鼎泰高科 | 333.00 | 227.16 | -28.28 | -7.83% | 49295 | 168945.2 | 4.99% | | 002167 | 东方锆业 | 14.23 | 203.46 | -1.21 | -7.84% | 836172 | 122860 | 11.02% | | 000034 | 神州数码 | 23.33 | 43.79 | -1.99 | -7.86% | 529866 | 127480 | 6.24% | | 603002 | 宏昌电子 | 11.54 | 445.38 | -0.99 | -7.90% | 596441 | 70834.34 | 5.26% | | 600673 | 东阳光 | 25.78 | 664.82 | -2.24 | -7.99% | 433333 | 115132.1 | 1.44% | | 300811 | 铂科新材 | 55.13 | 51.78 | -4.83 | -8.06% | 138145 | 77804.15 | 4.14% | | 688628 | 优利德 | 54.71 | 36.25 | -4.85 | -8.14% | 44178.24 | 24869.6 | 3.95% | | 688721 | 龙图光罩 | 33.33 | 90.86 | -2.97 | -8.18% | 46305.13 | 15975.42 | 8.66% | | 002972 | 科安达 | 11.53 | 30.60 | -1.03 | -8.20% | 124993 | 14607.31 | 9.28% | | 300503 | 昊志机电 | 56.75 | 60.69 | -5.13 | -8.29% | 179085 | 104471 | 7.42% | | 300136 | 信维通信 | 56.50 | 74.27 | -5.11 | -8.29% | 644435 | 374612.2 | 7.81% | | 301200 | 大族数控 | 211.40 | 100.33 | -19.16 | -8.31% | 36857 | 79770.48 | 0.87% | | 300602 | 飞荣达 | 30.86 | 47.11 | -2.80 | -8.32% | 240848 | 76392.6 | 6.00% | | 002885 | 京泉华 | 22.35 | 62.55 | -2.03 | -8.33% | 162556 | 37409.02 | 6.85% | | 301382 | 蜂助手 | 31.55 | 58.25 | -2.89 | -8.39% | 114140 | 37258.56 | 4.83% | | 301516 | 中远通 | 14.43 | -84.10 | -1.33 | -8.44% | 80131 | 11970.98 | 11.42% | | 300606 | 金太阳 | 28.83 | 199.14 | -2.67 | -8.48% | 106901 | 32247.57 | 9.08% | | 301528 | 多浦乐 | 40.52 | 60.50 | -3.78 | -8.53% | 27243 | 11415.64 | 5.89% | | 300857 | 协创数据 | 187.49 | 52.56 | -17.51 | -8.54% | 245648 | 474600.1 | 5.05% | | 688115 | 思林杰 | 42.07 | 502.91 | -3.93 | -8.54% | 24148.45 | 10374.28 | 2.59% | | 002579 | 中京电子 | 10.56 | 246.65 | -0.99 | -8.57% | 581276 | 63384.36 | 9.96% | | 300749 | 顶固集创 | 15.56 | -300.36 | -1.48 | -8.69% | 49396 | 8012.753 | 3.14% | | 301067 | 显盈科技 | 21.82 | -31.78 | -2.08 | -8.70% | 36555 | 8206.434 | 5.54% | | 301629 | 矽电股份 | 210.00 | 283.36 | -20.15 | -8.76% | 11640 | 25370.82 | 6.06% | | 688312 | 燕麦科技 | 37.91 | 40.78 | -3.65 | -8.78% | 69732.89 | 26937.17 | 4.75% | | 688785 | 恒运昌 | 229.70 | 161.33 | -22.18 | -8.81% | 8045.139 | 19339.42 | 5.94% | | 300083 | 创世纪 | 9.94 | 141.27 | -0.97 | -8.89% | 981363.1 | 100396.4 | 6.58% | | 688216 | 气派科技 | 23.90 | -58.25 | -2.34 | -8.92% | 67629.04 | 16775.15 | 6.37% | | 688268 | 华特气体 | 126.99 | 129.89 | -12.46 | -8.94% | 80333.61 | 105328.4 | 6.29% | | 920072 | 科莱瑞迪 | 24.74 | -- | -2.43 | -8.94% | 26677 | 6864.935 | 18.44% | | 001399 | 惠科股份 | 22.04 | 43.13 | -2.18 | -9.00% | 569085 | 130294 | 13.22% | | 301322 | 绿通科技 | 29.20 | 321.38 | -2.89 | -9.01% | 41244 | 12358.42 | 4.29% | | 002824 | 和胜股份 | 18.85 | 35.03 | -1.88 | -9.07% | 200690 | 39001.99 | 8.87% | | 301189 | 奥尼电子 | 39.28 | -56.70 | -3.92 | -9.07% | 62251 | 25093.64 | 3.94% | | 688383 | 新益昌 | 88.00 | -76.09 | -8.91 | -9.19% | 26358.38 | 24118.87 | 2.59% | | 000032 | 深桑达A | 12.31 | -85.27 | -1.26 | -9.29% | 880648 | 112405.1 | 7.25% | | 000021 | 深科技 | 36.42 | 47.82 | -3.73 | -9.29% | 1592658 | 598122.4 | 10.12% | | 301365 | 矩阵股份 | 32.02 | 134.25 | -3.29 | -9.32% | 30543 | 10129.32 | 2.48% | | 688125 | 安达智能 | 91.68 | -63.41 | -9.42 | -9.32% | 15755.6 | 14926.92 | 1.92% | | 688332 | 中科蓝讯 | 73.25 | 9.58 | -7.68 | -9.49% | 69375.57 | 52046.98 | 3.89% | | 002979 | 雷赛智能 | 52.15 | 68.20 | -5.50 | -9.54% | 154351 | 83181.62 | 6.93% | | 603725 | 天安新材 | 8.88 | 23.38 | -0.94 | -9.57% | 288395 | 26323.63 | 9.46% | | 688548 | 广钢气体 | 30.88 | 126.92 | -3.31 | -9.68% | 443586.9 | 139279.5 | 6.42% | | 300656 | 民德电子 | 22.39 | -23.72 | -2.41 | -9.72% | 95641 | 21804.91 | 7.20% | | 301489 | 思泉新材 | 86.02 | 144.85 | -9.28 | -9.74% | 70596 | 62694.74 | 10.15% | | 688328 | 深科达 | 60.00 | 152.43 | -6.50 | -9.77% | 107189.4 | 67029.31 | 11.35% | | 688627 | 精智达 | 396.66 | 388.17 | -43.65 | -9.91% | 63479 | 260449.2 | 6.74% | | 688662 | 富信科技 | 62.68 | 180.82 | -6.94 | -9.97% | 87776.8 | 56820.63 | 7.65% | | 002916 | 深南电路 | 284.50 | 53.32 | -31.51 | -9.97% | 139251 | 407795.2 | 2.09% | | 000533 | 顺钠股份 | 10.92 | 75.92 | -1.21 | -9.98% | 1404204 | 158597.8 | 20.50% | | 603118 | 共进股份 | 14.98 | 147.54 | -1.66 | -9.98% | 848440 | 129127.6 | 10.78% | | 002957 | 科瑞技术 | 30.75 | 43.30 | -3.41 | -9.98% | 173441 | 55172.37 | 4.14% | | 003018 | 金富科技 | 28.85 | 94.40 | -3.20 | -9.98% | 145481 | 43495.64 | 5.11% | | 002990 | 盛视科技 | 37.76 | 167.96 | -4.19 | -9.99% | 94833 | 37068.2 | 6.87% | | 002289 | 宇顺电子 | 28.55 | 238.68 | -3.17 | -9.99% | 53246 | 15668.16 | 1.94% | | 002965 | 祥鑫科技 | 29.54 | 150.71 | -3.28 | -9.99% | 147744 | 45106.42 | 7.76% | | 002975 | 博杰股份 | 69.34 | 61.97 | -7.70 | -9.99% | 95736 | 68703.66 | 6.97% | | 603228 | 景旺电子 | 67.79 | 58.71 | -7.53 | -10.00% | 515984 | 361656.1 | 5.26% | | 002851 | 麦格米特 | 96.77 | 369.39 | -10.75 | -10.00% | 372494 | 373128.4 | 8.08% | | 002938 | 鹏鼎控股 | 76.05 | 47.48 | -8.45 | -10.00% | 339082 | 265432.2 | 1.47% | | 002008 | 大族激光 | 81.90 | 61.09 | -9.10 | -10.00% | 538394 | 452844.5 | 5.63% | | 002881 | 美格智能 | 33.93 | 71.64 | -3.77 | -10.00% | 130471 | 45850.74 | 7.17% | | 002141 | 贤丰控股 | 5.67 | 512.32 | -0.63 | -10.00% | 3300511 | 192902 | 31.95% | | 001389 | 广合科技 | 131.40 | 53.18 | -14.60 | -10.00% | 88878 | 119914.3 | 5.83% | | 002980 | 华盛昌 | 63.53 | 154.95 | -7.06 | -10.00% | 78248 | 51763.9 | 7.73% | | 002837 | 英维克 | 47.15 | 124.51 | -5.24 | -10.00% | 465155 | 225253.1 | 4.11% | | 001229 | 魅视科技 | 31.49 | 76.64 | -3.50 | -10.00% | 50959 | 16636.8 | 6.91% | | 002436 | 兴森科技 | 27.69 | 326.11 | -3.08 | -10.01% | 1244204 | 354858.8 | 8.20% | | 300620 | 光库科技 | 191.19 | 226.25 | -21.29 | -10.02% | 113994 | 223771.8 | 4.61% | | 002774 | 快意电梯 | 13.47 | 77.55 | -1.50 | -10.02% | 151229 | 21738.69 | 5.37% | | 300689 | 澄天伟业 | 43.14 | 690.14 | -4.85 | -10.11% | 44354 | 19802.4 | 4.36% | | 301319 | 唯特偶 | 79.43 | 166.95 | -9.12 | -10.30% | 107529 | 88066.8 | 7.82% | | 300843 | 胜蓝股份 | 97.01 | 134.80 | -11.25 | -10.39% | 95472 | 95418.63 | 5.95% | | 300868 | 杰美特 | 66.73 | -140.10 | -7.75 | -10.41% | 46557 | 32441.96 | 5.76% | | 688361 | 中科飞测 | 323.15 | 20131.90 | -37.55 | -10.41% | 150628.8 | 504495.2 | 4.28% | | 300476 | 胜宏科技 | 180.36 | 37.88 | -21.25 | -10.54% | 485051 | 909616.3 | 5.61% | | 301373 | 凌玮科技 | 70.64 | 53.18 | -8.38 | -10.60% | 54172 | 39530.85 | 13.21% | | 300870 | 欧陆通 | 167.10 | 140.23 | -20.53 | -10.94% | 93196 | 161500.9 | 6.11% | | 301486 | 致尚科技 | 117.75 | 235.39 | -14.48 | -10.95% | 59567 | 72463.88 | 8.17% | | 300131 | 英唐智控 | 11.91 | 1033.84 | -1.47 | -10.99% | 661721 | 82257.31 | 6.22% | | 301312 | 智立方 | 52.51 | 136.38 | -6.50 | -11.02% | 51201 | 27845.44 | 6.04% | | 300968 | 格林精密 | 9.38 | -71.63 | -1.17 | -11.09% | 276617 | 27437.83 | 6.69% | | 301021 | 英诺激光 | 51.32 | 117.57 | -6.44 | -11.15% | 92732 | 49722.23 | 6.07% | | 688530 | 欧莱新材 | 39.25 | 3328.74 | -4.98 | -11.26% | 101268.8 | 41692.43 | 14.51% | | 300731 | 科创新源 | 28.82 | 226.73 | -3.66 | -11.27% | 102279 | 30625.98 | 6.08% | | 688183 | 生益电子 | 82.40 | 40.18 | -10.51 | -11.31% | 179726.3 | 153314.5 | 2.15% | | 688020 | 方邦股份 | 93.40 | -75.18 | -11.98 | -11.37% | 51729.58 | 50732.75 | 6.28% | | 688343 | 云天励飞 | 52.65 | -40.24 | -6.80 | -11.44% | 189224.6 | 103178.7 | 5.26% | | 301112 | 信邦智能 | 30.27 | -38.72 | -3.93 | -11.49% | 53333 | 16766.35 | 4.84% | | 300668 | 杰恩股份 | 32.47 | 391.62 | -4.23 | -11.53% | 44439 | 15209.76 | 4.46% | | 301123 | 奕东电子 | 53.97 | -247.22 | -7.05 | -11.55% | 98366 | 55073.63 | 5.96% | | 300976 | 达瑞电子 | 45.55 | 28.71 | -5.97 | -11.59% | 67463 | 31871.78 | 5.60% | | 301369 | 联动科技 | 108.20 | 279.52 | -14.26 | -11.64% | 36015 | 40832.19 | 6.57% | | 300570 | 太辰光 | 105.92 | 84.30 | -14.08 | -11.73% | 200740 | 219636.2 | 10.44% | | 301338 | 凯格精机 | 74.29 | 50.65 | -9.88 | -11.74% | 70832 | 54387.26 | 6.53% | | 688049 | 炬芯科技 | 37.66 | 31.14 | -5.01 | -11.74% | 144252.5 | 56886.21 | 8.24% | | 688359 | 三孚新科 | 82.00 | -169.75 | -11.00 | -11.83% | 63077.02 | 54143.13 | 6.33% | | 301588 | 美新科技 | 29.16 | 137.55 | -3.92 | -11.85% | 68586 | 20960.49 | 9.35% | | 301191 | 菲菱科思 | 82.73 | 78.17 | -11.17 | -11.90% | 66629 | 57995.29 | 12.74% | | 301086 | 鸿富瀚 | 87.89 | 90.97 | -11.91 | -11.93% | 50089 | 45325.91 | 7.18% | | 688668 | 鼎通科技 | 173.49 | 90.17 | -23.72 | -12.03% | 56872.05 | 102728.5 | 4.08% | | 688620 | 安凯微 | 12.20 | -34.69 | -1.67 | -12.04% | 249689.7 | 31609.48 | 6.37% | | 920178 | 锐翔智能 | 78.20 | 39.46 | -10.93 | -12.26% | 15988 | 13181.2 | 8.30% | | 920045 | 蘅东光 | 216.66 | 62.71 | -30.84 | -12.46% | 16566 | 37023.06 | 5.88% | | 300671 | 富满微 | 53.86 | -209.71 | -7.74 | -12.56% | 175592 | 98050.01 | 7.95% | | 301018 | 申菱环境 | 67.75 | 132.80 | -9.80 | -12.64% | 204975 | 144738.1 | 7.25% | | 301396 | 宏景科技 | 130.13 | 797.86 | -18.87 | -12.66% | 163021 | 220585.6 | 11.52% | | 920083 | 金戈新材 | 29.80 | -- | -4.33 | -12.69% | 36099 | 11301.34 | 9.49% | | 688418 | 震有科技 | 29.44 | -50.04 | -4.30 | -12.74% | 51219.45 | 16033.12 | 2.66% | | 301128 | 强瑞技术 | 84.02 | 84.27 | -12.39 | -12.85% | 55577 | 49023.65 | 4.36% | | 688806 | 泰诺麦博 | 23.47 | -20.75 | -3.55 | -13.14% | 186578.9 | 46448.33 | 36.57% | | 301392 | 汇成真空 | 118.30 | 285.58 | -18.20 | -13.33% | 65101 | 81119.16 | 15.96% | | 301328 | 维峰电子 | 43.78 | 75.86 | -6.82 | -13.48% | 45684 | 20785.57 | 3.97% | | 300951 | 博硕科技 | 49.95 | 117.63 | -7.97 | -13.76% | 99122 | 53975.88 | 6.55% | | 688090 | 瑞松科技 | 45.49 | 240.46 | -7.71 | -14.49% | 134936.8 | 63901.86 | 8.50% | | 688025 | 杰普特 | 254.42 | 71.04 | -44.18 | -14.80% | 58915.66 | 156396.4 | 6.20% | | 300720 | 海川智能 | 42.33 | 360.18 | -7.54 | -15.12% | 170291 | 75962.09 | 9.25% | | 300814 | 中富电路 | 98.41 | 494.95 | -18.36 | -15.72% | 121074 | 124649.9 | 6.32% | | 300903 | 科翔股份 | 45.27 | -74.36 | -8.59 | -15.95% | 333062 | 161780.8 | 10.07% | | 300458 | 全志科技 | 31.82 | 84.63 | -7.92 | -19.93% | 1503977 | 526768.1 | 18.47% |
|