|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:6下跌家数:28平均涨幅:-2.02%平均换手:3.30%总成交额:112.02亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 15.85 | 88.88 | +0.53 | +3.46% | 979371.1 | 145437.1 | 14.71% | | 002644 | 佛慈制药 | 8.26 | 71.69 | +0.12 | +1.47% | 49666 | 4082.54 | 0.97% | | 000791 | 甘肃能源 | 7.09 | 11.13 | +0.04 | +0.57% | 121566 | 8575.83 | 0.63% | | 002219 | 新里程 | 2.07 | 234.00 | +0.01 | +0.49% | 543828 | 11177.11 | 1.66% | | 000929 | 兰州黄河 | 9.21 | -16.32 | +0.04 | +0.44% | 51968 | 4819.49 | 2.80% | | 600738 | 丽尚国潮 | 4.21 | 17.08 | +0.01 | +0.24% | 138017 | 5803.34 | 1.81% | | 600543 | *ST莫高 | 4.06 | -12.53 | -0.01 | -0.25% | 12845 | 515.96 | 0.40% | | 001227 | 兰州银行 | 2.06 | 6.59 | -0.01 | -0.48% | 619238 | 12757.55 | 1.47% | | 603919 | 金徽酒 | 15.77 | 29.61 | -0.08 | -0.50% | 31204 | 4951.67 | 0.62% | | 600192 | 长城电工 | 7.16 | -8.50 | -0.04 | -0.56% | 103526 | 7352.84 | 2.34% | | 600307 | 酒钢宏兴 | 1.44 | -5.76 | -0.01 | -0.69% | 342056 | 4908.8 | 0.55% | | 600720 | 中交设计 | 5.06 | 9.64 | -0.04 | -0.78% | 48179 | 2448.15 | 0.48% | | 601798 | 蓝科高新 | 7.52 | 33.02 | -0.07 | -0.92% | 44826 | 3369.54 | 1.26% | | 000995 | 皇台酒业 | 11.33 | 884.97 | -0.11 | -0.96% | 152370 | 17578.31 | 8.59% | | 002910 | 庄园牧场 | 9.86 | -27.07 | -0.12 | -1.20% | 49634 | 4922.85 | 2.90% | | 000691 | 亚太实业 | 8.97 | -314.69 | -0.11 | -1.21% | 49998 | 4461.83 | 1.55% | | 000552 | 甘肃能化 | 2.44 | 84.34 | -0.03 | -1.21% | 485454 | 11817.83 | 1.30% | | 000981 | 山子高科 | 2.69 | 31.97 | -0.05 | -1.82% | 4742704 | 129476.8 | 4.99% | | 300021 | 大禹节水 | 3.73 | 108.34 | -0.09 | -2.36% | 94670 | 3550.07 | 1.08% | | 600516 | 方大炭素 | 5.29 | 101.68 | -0.13 | -2.40% | 361495 | 19123.24 | 0.90% | | 000779 | 甘咨询 | 8.36 | 32.33 | -0.22 | -2.56% | 203787 | 16991.7 | 4.38% | | 603999 | 读者传媒 | 6.35 | 46.16 | -0.18 | -2.76% | 176535 | 11328.36 | 3.06% | | 603169 | 兰石重装 | 5.85 | -9.52 | -0.17 | -2.82% | 86636 | 5093.84 | 0.66% | | 300084 | 海默科技 | 9.91 | -92.08 | -0.29 | -2.84% | 61655 | 6124.45 | 1.31% | | 002185 | 华天科技 | 16.99 | 43.56 | -0.59 | -3.36% | 1882395 | 321808.8 | 5.66% | | 002772 | 众兴菌业 | 10.26 | 8.42 | -0.38 | -3.57% | 105829 | 10966.27 | 2.85% | | 603132 | 金徽股份 | 17.26 | 24.18 | -0.67 | -3.74% | 62347 | 10928.12 | 0.64% | | 002145 | 钛能化学 | 4.64 | 34.14 | -0.19 | -3.93% | 860166 | 40097.39 | 2.26% | | 601212 | 白银有色 | 5.49 | -88.77 | -0.30 | -5.18% | 1352450 | 74572.34 | 1.83% | | 600108 | 亚盛集团 | 3.91 | 141.37 | -0.22 | -5.33% | 1431023 | 56919.33 | 7.35% | | 000672 | 上峰材料 | 14.71 | 8.13 | -0.85 | -5.46% | 191377 | 28788.37 | 1.97% | | 600354 | 敦煌种业 | 8.96 | 34.40 | -0.57 | -5.98% | 687744.9 | 62704.03 | 13.03% | | 300534 | 陇神戎发 | 13.00 | 114.12 | -0.84 | -6.07% | 439430 | 57669.36 | 14.55% | | 300093 | 金刚光伏 | 19.76 | 29.23 | -1.37 | -6.48% | 44994 | 9074.85 | 1.61% |
|