|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众兴菌业(002772)甘肃省上涨家数:20下跌家数:10平均涨幅:+0.46%平均换手:3.78%总成交额:56.66亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | 亚太实业 | 3.18 | -25.65 | +0.29 | +10.03% | 623468 | 17836.4 | 19.29% | | 600543 | 莫高股份 | 4.78 | -32.41 | +0.22 | +4.82% | 96997 | 4579.43 | 3.02% | | 002219 | 新里程 | 2.25 | 151.97 | +0.07 | +3.21% | 465374 | 10476.26 | 1.42% | | 300084 | 海默科技 | 6.65 | -143.44 | +0.18 | +2.78% | 353366 | 23577.74 | 10.25% | | 002772 | 众兴菌业 | 7.90 | 21.96 | +0.18 | +2.33% | 170236 | 13374.04 | 4.36% | | 002910 | 庄园牧场 | 8.46 | -11.21 | +0.19 | +2.30% | 122226 | 10330.51 | 7.15% | | 000995 | 皇台酒业 | 12.71 | 548.57 | +0.21 | +1.68% | 77128 | 9704.313 | 4.35% | | 000779 | 甘咨询 | 9.84 | 19.86 | +0.16 | +1.65% | 379290 | 36850.47 | 8.16% | | 002644 | 佛慈制药 | 7.82 | 65.40 | +0.12 | +1.56% | 23652 | 1843.79 | 0.46% | | 601798 | 蓝科高新 | 6.81 | -32.17 | +0.10 | +1.49% | 137663 | 9393.511 | 3.88% | | 601212 | 白银有色 | 2.75 | -115.30 | +0.04 | +1.48% | 429833 | 11781.51 | 0.58% | | 600307 | 酒钢宏兴 | 1.40 | -3.32 | +0.02 | +1.45% | 338611 | 4718.962 | 0.54% | | 600192 | 长城电工 | 6.31 | -12.39 | +0.09 | +1.45% | 67339 | 4251.64 | 1.52% | | 603132 | 金徽股份 | 11.18 | 22.24 | +0.15 | +1.36% | 15688 | 1748.73 | 0.16% | | 603999 | 读者传媒 | 6.04 | 55.28 | +0.08 | +1.34% | 138439 | 8351.92 | 2.40% | | 600516 | 方大炭素 | 4.74 | 102.59 | +0.06 | +1.28% | 209270 | 9930.326 | 0.52% | | 000981 | 山子高科 | 1.70 | -10.24 | +0.02 | +1.19% | 2001144 | 33936.73 | 2.10% | | 603919 | 金徽酒 | 19.30 | 24.42 | +0.11 | +0.57% | 33521 | 6459.83 | 0.66% | | 300534 | 陇神戎发 | 9.02 | 98.28 | +0.05 | +0.56% | 99693 | 8988.575 | 3.30% | | 600354 | 敦煌种业 | 5.80 | 61.38 | +0.03 | +0.52% | 175122 | 10139.95 | 3.32% | | 600108 | 亚盛集团 | 2.85 | 57.31 | 0.00 | 0.00% | 252203 | 7199.841 | 1.30% | | 600720 | 中交设计 | 7.89 | 10.33 | 0.00 | 0.00% | 73324 | 5772.42 | 0.73% | | 002145 | 中核钛白 | 4.05 | 27.74 | 0.00 | 0.00% | 154151 | 6260.266 | 0.40% | | 002185 | 华天科技 | 9.80 | 50.96 | 0.00 | 0.00% | 185003 | 18152.86 | 0.58% | | 300021 | 大禹节水 | 4.76 | 51.48 | -0.01 | -0.21% | 389160 | 18508.75 | 5.42% | | 001227 | 兰州银行 | 2.30 | 6.89 | -0.02 | -0.86% | 550922 | 12733 | 1.31% | | 000672 | 上峰水泥 | 8.96 | 12.54 | -0.09 | -0.99% | 188188 | 16831.35 | 1.94% | | 601086 | 国芳集团 | 11.14 | 127.90 | -0.14 | -1.24% | 844295.1 | 93271.92 | 12.68% | | 600738 | 丽尚国潮 | 4.81 | 32.66 | -0.07 | -1.43% | 376094 | 18256.66 | 4.94% | | 000552 | 甘肃能化 | 2.35 | 10.39 | -0.04 | -1.67% | 448703 | 10572.56 | 1.20% | | 000791 | 甘肃能源 | 6.88 | 13.57 | -0.34 | -4.71% | 667984 | 46244.22 | 4.17% | | 000929 | 兰州黄河 | 5.76 | -11.08 | -0.31 | -5.11% | 60735 | 3512.932 | 3.27% | | 300093 | 金刚光伏 | 7.43 | -2.98 | -0.44 | -5.59% | 137108 | 10407.61 | 6.37% | | 603169 | 兰石重装 | 6.69 | 55.96 | -0.40 | -5.64% | 901739.1 | 60598.92 | 6.90% |
|