|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏盐井神(603299)江苏省上涨家数:579下跌家数:130平均涨幅:+1.48%平均换手:3.15%总成交额:2855.82亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 165.00 | 132.26 | +21.54 | +15.01% | 166185.2 | 251659.5 | 6.88% | | 688371 | 菲沃泰 | 32.20 | 4022.12 | +3.60 | +12.59% | 148164.8 | 46032.29 | 4.42% | | 688182 | 灿勤科技 | 29.10 | 117.18 | +3.04 | +11.67% | 117082.3 | 33362.74 | 2.93% | | 688685 | 迈信林 | 46.21 | -334.37 | +4.81 | +11.62% | 93915.93 | 42796.14 | 6.40% | | 002081 | 金螳螂 | 4.37 | 28.60 | +0.40 | +10.08% | 663079 | 28390.91 | 2.51% | | 601155 | 新城控股 | 12.17 | 39.94 | +1.11 | +10.04% | 467445 | 54558.92 | 2.07% | | 603269 | 海鸥股份 | 17.56 | 63.67 | +1.60 | +10.03% | 404463 | 68317.55 | 9.36% | | 600105 | 永鼎股份 | 41.21 | 586.69 | +3.75 | +10.01% | 2038452 | 816511 | 13.94% | | 605286 | 同力天启 | 30.99 | 38.51 | +2.82 | +10.01% | 25823 | 8002.52 | 1.54% | | 603052 | 可川科技 | 58.47 | -1665.03 | +5.32 | +10.01% | 38825 | 21841.22 | 2.07% | | 601700 | 风范股份 | 7.59 | -27.34 | +0.69 | +10.00% | 1636706 | 118677.7 | 14.37% | | 603369 | 今世缘 | 30.72 | 16.34 | +2.79 | +9.99% | 452982 | 136688 | 3.63% | | 002491 | 通鼎互联 | 18.84 | -147.82 | +1.71 | +9.98% | 815055.1 | 147234.6 | 6.93% | | 002172 | 澳洋健康 | 3.75 | 102.45 | +0.34 | +9.97% | 532178 | 19554.74 | 6.96% | | 300051 | 琏升科技 | 9.82 | -28.39 | +0.89 | +9.97% | 785011.1 | 73813.34 | 21.37% | | 003032 | 传智教育 | 12.91 | -62.13 | +1.17 | +9.97% | 651932 | 81516.36 | 22.92% | | 603922 | ST金鸿顺 | 12.03 | -22.30 | +1.09 | +9.96% | 17350 | 1990.67 | 0.97% | | 002483 | 润邦股份 | 5.75 | 14.21 | +0.52 | +9.94% | 73233 | 4210.92 | 0.83% | | 000936 | 华西股份 | 5.76 | 287.28 | +0.52 | +9.92% | 294773 | 16547.98 | 3.33% | | 688693 | 锴威特 | 94.30 | -72.41 | +8.34 | +9.70% | 84013.7 | 74247.38 | 21.59% | | 300382 | 斯莱克 | 15.40 | -105.12 | +1.28 | +9.07% | 323321 | 48237.59 | 4.99% | | 688808 | 联讯仪器 | 2248.00 | 844.70 | +185.97 | +9.02% | 10475.65 | 229910.3 | 5.43% | | 688205 | 德科立 | 147.00 | 305.36 | +11.90 | +8.81% | 108322.9 | 156835.6 | 6.80% | | 300192 | 科德教育 | 14.64 | 61.21 | +1.08 | +7.96% | 328219 | 46654.95 | 7.21% | | 300394 | 天孚通信 | 240.05 | 120.57 | +17.56 | +7.89% | 534737 | 1271855 | 4.91% | | 603358 | 华达科技 | 43.10 | 154.78 | +3.07 | +7.67% | 177433 | 75339.7 | 3.84% | | 300936 | 中英科技 | 81.59 | 6998.41 | +5.44 | +7.14% | 41430 | 33154.26 | 8.74% | | 600667 | 太极实业 | 22.71 | 103.42 | +1.51 | +7.12% | 5041945 | 1100711 | 24.11% | | 300842 | 帝科股份 | 61.92 | -30.33 | +4.10 | +7.09% | 53789 | 32850.54 | 4.17% | | 300522 | 世名科技 | 14.61 | 275.42 | +0.94 | +6.88% | 230386 | 33234.68 | 8.74% | | 301591 | 肯特股份 | 31.49 | 56.26 | +1.95 | +6.60% | 67840 | 20949.01 | 15.18% | | 688226 | 威腾电气 | 31.86 | 259.22 | +1.96 | +6.56% | 67110.58 | 21088.08 | 3.56% | | 300304 | 云意电气 | 12.43 | 24.82 | +0.75 | +6.42% | 339505 | 41354.95 | 3.98% | | 002708 | 光洋股份 | 11.33 | 59.19 | +0.67 | +6.29% | 289979 | 32478.85 | 5.61% | | 002631 | 德尔未来 | 8.88 | -33.48 | +0.50 | +5.97% | 408024 | 35783.31 | 5.37% | | 300753 | 爱朋医疗 | 25.30 | -296.31 | +1.42 | +5.95% | 255906 | 64621.45 | 28.89% | | 688502 | 茂莱光学 | 408.00 | 1159.37 | +22.70 | +5.89% | 18877.66 | 76413.43 | 3.58% | | 603283 | 赛腾股份 | 46.44 | 32.24 | +2.58 | +5.88% | 241581 | 109686.8 | 6.85% | | 920699 | 海达尔 | 84.06 | 98.91 | +4.65 | +5.86% | 15745 | 13226.72 | 5.39% | | 300819 | 聚杰微纤 | 49.10 | 141.24 | +2.69 | +5.80% | 60009 | 29223.13 | 4.45% | | 301518 | 长华化学 | 26.44 | 42.20 | +1.44 | +5.76% | 72944 | 19251.52 | 12.42% | | 300809 | 华辰装备 | 27.00 | 35.77 | +1.46 | +5.72% | 145618 | 38912.65 | 9.67% | | 688048 | 长光华芯 | 301.47 | 1574.94 | +16.18 | +5.67% | 125700.5 | 379522.2 | 7.13% | | 300827 | 上能电气 | 27.54 | 32.43 | +1.46 | +5.60% | 380868 | 103473.6 | 8.72% | | 300757 | 罗博特科 | 515.83 | -1093.18 | +27.03 | +5.53% | 73341 | 374623.9 | 4.51% | | 002585 | 双星新材 | 11.10 | -26.36 | +0.58 | +5.51% | 2156015 | 236579.7 | 24.31% | | 688800 | 瑞可达 | 58.19 | 59.43 | +2.99 | +5.42% | 145762.5 | 84247.6 | 5.05% | | 603161 | 科华控股 | 16.68 | 42.69 | +0.85 | +5.37% | 133183 | 21908.51 | 6.98% | | 002290 | 禾盛新材 | 62.36 | 76.38 | +3.15 | +5.32% | 67347 | 41993.57 | 2.72% | | 688657 | 浩辰软件 | 35.02 | 69.34 | +1.74 | +5.23% | 27504.74 | 9556.486 | 4.61% | | 920834 | 三维装备 | 9.67 | 24.95 | +0.48 | +5.22% | 30083 | 2856.455 | 4.79% | | 688260 | 昀冢科技 | 128.26 | -80.69 | +6.16 | +5.05% | 102958.3 | 125434.6 | 8.58% | | 920931 | 无锡鼎邦 | 10.19 | 192.40 | +0.48 | +4.94% | 8402 | 825.5759 | 2.92% | | 688478 | 晶升股份 | 49.60 | -154.03 | +2.33 | +4.93% | 60167.85 | 29421.07 | 4.35% | | 300751 | 迈为股份 | 178.50 | 73.48 | +8.26 | +4.85% | 63787 | 112892.1 | 3.31% | | 920422 | 润普食品 | 9.82 | 36.74 | +0.45 | +4.80% | 36327 | 3563.466 | 5.49% | | 920278 | 鹿得医疗 | 6.78 | 85.73 | +0.31 | +4.79% | 39577 | 2636.007 | 4.01% | | 300836 | 佰奥智能 | 52.25 | 49.67 | +2.37 | +4.75% | 27066 | 13890.21 | 4.27% | | 920012 | 创达新材 | 49.60 | 37.50 | +2.20 | +4.64% | 12147 | 5937.165 | 6.29% | | 688678 | 福立旺 | 18.85 | 87.70 | +0.83 | +4.61% | 157561.6 | 29244.25 | 3.91% | | 300196 | 长海股份 | 18.71 | 23.51 | +0.82 | +4.58% | 283746 | 52658.4 | 11.49% | | 920181 | 赛英电子 | 73.14 | 33.96 | +3.20 | +4.58% | 8309 | 5975.723 | 8.29% | | 603016 | 新宏泰 | 30.50 | 82.26 | +1.28 | +4.38% | 19165 | 5699.42 | 1.29% | | 301421 | 波长光电 | 81.66 | 266.54 | +3.38 | +4.32% | 70765 | 57391.86 | 15.28% | | 300708 | 聚灿光电 | 8.06 | 46.05 | +0.33 | +4.27% | 261317 | 20738.48 | 3.66% | | 002245 | 蔚蓝锂芯 | 18.48 | 41.27 | +0.74 | +4.17% | 1054293 | 194041.5 | 6.56% | | 300342 | 天银机电 | 36.99 | 1098.12 | +1.48 | +4.17% | 159730 | 58617.45 | 3.80% | | 002787 | 华源控股 | 22.25 | 53.25 | +0.89 | +4.17% | 117214 | 25689.81 | 4.67% | | 688105 | 诺唯赞 | 23.60 | -850.73 | +0.94 | +4.15% | 195828.7 | 45898.62 | 3.79% | | 603879 | 永悦科技 | 5.56 | -37.29 | +0.22 | +4.12% | 82581 | 4523.59 | 2.30% | | 000816 | 智慧农业 | 2.83 | -54.94 | +0.11 | +4.04% | 426145 | 11887.69 | 2.96% | | 688376 | 美埃科技 | 71.82 | 87.62 | +2.77 | +4.01% | 21550.07 | 15457.34 | 1.59% | | 301026 | 浩通科技 | 22.38 | 23.22 | +0.86 | +4.00% | 137730 | 30337.42 | 8.61% | | 603507 | 振江股份 | 24.73 | 29.36 | +0.95 | +3.99% | 93154 | 22851.09 | 3.94% | | 603375 | 盛景微 | 38.56 | 461.04 | +1.45 | +3.91% | 20379 | 7826.477 | 3.20% | | 301115 | 联检科技 | 31.82 | -387.22 | +1.19 | +3.89% | 51575 | 16190.52 | 3.46% | | 002496 | 辉丰股份 | 2.14 | -14.06 | +0.08 | +3.88% | 277183 | 5842.9 | 2.35% | | 301045 | 天禄科技 | 68.84 | 207.32 | +2.56 | +3.86% | 43033 | 29173.51 | 6.00% | | 603800 | 洪田股份 | 65.48 | 573.40 | +2.42 | +3.84% | 53242 | 34420.92 | 2.56% | | 300864 | 南大环境 | 19.64 | 20.49 | +0.72 | +3.81% | 27033 | 5247.55 | 1.70% | | 920371 | 欧福蛋业 | 7.38 | 17.54 | +0.27 | +3.80% | 35766 | 2608.404 | 1.84% | | 003015 | 日久光电 | 12.03 | 38.93 | +0.44 | +3.80% | 85197 | 10132.64 | 3.45% | | 600522 | 中天科技 | 33.55 | 35.85 | +1.21 | +3.74% | 2245192 | 747017.8 | 6.58% | | 300959 | 线上线下 | 101.55 | -348.90 | +3.66 | +3.74% | 32976 | 33373.68 | 6.30% | | 300385 | ST雪浪 | 11.38 | -17.06 | +0.41 | +3.74% | 68734 | 7734.54 | 2.28% | | 300390 | 天华新能 | 64.05 | 40.63 | +2.30 | +3.72% | 457679 | 295621.2 | 6.45% | | 300260 | 新莱应材 | 60.20 | 138.76 | +2.15 | +3.70% | 245383 | 148788 | 8.54% | | 300964 | 本川智能 | 57.86 | 185.40 | +2.05 | +3.67% | 55020 | 31586.34 | 7.02% | | 688052 | 纳芯微 | 227.00 | -174.03 | +8.00 | +3.65% | 33849.98 | 76648.84 | 2.36% | | 605258 | 协和电子 | 27.68 | 40.67 | +0.96 | +3.59% | 19370 | 5293.823 | 2.20% | | 920245 | 威博液压 | 13.57 | 59.26 | +0.47 | +3.59% | 12772 | 1712.276 | 2.40% | | 688013 | 天臣医疗 | 26.37 | 26.20 | +0.91 | +3.57% | 16958.83 | 4437.238 | 2.09% | | 300279 | 和晶科技 | 5.86 | 78.24 | +0.20 | +3.53% | 118276 | 6866.96 | 2.43% | | 688178 | 万德斯 | 29.11 | -24.99 | +0.99 | +3.52% | 10992.27 | 3155.75 | 1.29% | | 688170 | 德龙激光 | 52.88 | 325.59 | +1.78 | +3.48% | 38548.14 | 20272.64 | 3.73% | | 688055 | 龙腾光电 | 3.98 | -60.12 | +0.13 | +3.38% | 221899.4 | 8770.923 | 0.67% | | 688218 | 江苏北人 | 44.44 | -89.18 | +1.44 | +3.35% | 44986.73 | 19666.52 | 3.86% | | 002652 | 扬子新材 | 4.04 | -76.93 | +0.13 | +3.32% | 136416 | 5448.37 | 2.66% | | 301285 | 鸿日达 | 79.62 | -227.40 | +2.56 | +3.32% | 27838 | 22046.7 | 2.12% | | 300782 | 卓胜微 | 80.12 | -117.95 | +2.57 | +3.31% | 169199 | 134597.8 | 3.69% | | 002796 | 世嘉科技 | 32.02 | -131.94 | +1.02 | +3.29% | 105554 | 33491.15 | 4.64% | | 300292 | 吴通控股 | 4.40 | 47.77 | +0.14 | +3.29% | 553196 | 24083.76 | 4.95% | | 300907 | 康平科技 | 42.26 | 95.08 | +1.34 | +3.27% | 22821 | 9604.271 | 2.38% | | 002409 | 雅克科技 | 155.19 | 73.37 | +4.90 | +3.26% | 283434 | 440768.1 | 8.90% | | 002384 | 东山精密 | 200.19 | 179.73 | +6.32 | +3.26% | 786348 | 1570460 | 5.67% | | 688809 | 强一股份 | 475.00 | 124.86 | +14.93 | +3.25% | 11989.45 | 56783.36 | 4.63% | | 301122 | 采纳股份 | 33.16 | 366.85 | +1.04 | +3.24% | 33160 | 10787.28 | 4.38% | | 688605 | 先锋精科 | 79.68 | 93.93 | +2.46 | +3.19% | 45444.4 | 36435.99 | 4.19% | | 300617 | 安靠智电 | 42.81 | 90.03 | +1.32 | +3.18% | 60576 | 25903.18 | 4.36% | | 688607 | 康众医疗 | 49.10 | -220.88 | +1.50 | +3.15% | 16043.45 | 7836.747 | 1.82% | | 301098 | 金埔园林 | 8.88 | -7.54 | +0.27 | +3.14% | 90748 | 8047.29 | 4.70% | | 688535 | 华海诚科 | 104.68 | 490.60 | +3.18 | +3.13% | 70067.32 | 72990.1 | 5.25% | | 002692 | 远程股份 | 4.28 | -54.25 | +0.13 | +3.13% | 120636 | 5118.06 | 1.68% | | 300031 | 宝通科技 | 22.42 | 35.70 | +0.68 | +3.13% | 168660 | 37453.1 | 4.79% | | 688516 | 奥特维 | 42.61 | 33.71 | +1.29 | +3.12% | 72944.85 | 30988.23 | 2.32% | | 600327 | 大东方 | 4.03 | -13.38 | +0.12 | +3.07% | 457088 | 18245.22 | 5.17% | | 688601 | 力芯微 | 45.70 | 237.59 | +1.35 | +3.04% | 42129.69 | 19226.3 | 3.15% | | 300393 | 中来股份 | 6.48 | -4.74 | +0.19 | +3.02% | 184187 | 11848.17 | 1.93% | | 603955 | 大千生态 | 21.50 | -21.19 | +0.63 | +3.02% | 16707 | 3553.097 | 1.23% | | 603928 | 兴业股份 | 13.31 | 37.69 | +0.39 | +3.02% | 260156 | 34550.75 | 7.64% | | 688757 | 胜科纳米 | 33.24 | 232.05 | +0.97 | +3.01% | 72894.49 | 24112.66 | 4.02% | | 001234 | 泰慕士 | 22.56 | 61.09 | +0.65 | +2.97% | 37146 | 8235.181 | 4.06% | | 603042 | 华脉科技 | 13.55 | -50.70 | +0.39 | +2.96% | 67614 | 9106.704 | 3.24% | | 603916 | 苏博特 | 11.14 | 36.91 | +0.32 | +2.96% | 127809 | 14377.96 | 3.04% | | 600487 | 亨通光电 | 59.30 | 45.30 | +1.68 | +2.92% | 1761704 | 1035150 | 7.18% | | 688375 | 国博电子 | 82.62 | 109.22 | +2.32 | +2.89% | 40574.19 | 33184.25 | 0.68% | | 600736 | 苏州高新 | 6.79 | 36.21 | +0.19 | +2.88% | 333416 | 22470.48 | 2.90% | | 603137 | 恒尚节能 | 31.20 | -123.08 | +0.86 | +2.83% | 426582 | 132168.4 | 23.32% | | 603880 | 南卫股份 | 7.99 | -23.36 | +0.22 | +2.83% | 86916 | 6914.609 | 3.01% | | 300555 | ST路通 | 12.74 | -26.69 | +0.35 | +2.82% | 16806 | 2121.61 | 0.85% | | 920180 | 爱得科技 | 12.40 | 20.79 | +0.34 | +2.82% | 7554 | 928.6325 | 2.12% | | 688097 | 博众精工 | 44.51 | 30.46 | +1.22 | +2.82% | 63994.62 | 28534.26 | 1.43% | | 601010 | ST文峰 | 1.46 | -24.80 | +0.04 | +2.82% | 223991 | 3231.682 | 1.24% | | 000890 | 法尔胜 | 7.67 | -42.28 | +0.21 | +2.82% | 109471 | 8304.89 | 2.61% | | 301360 | 荣旗科技 | 53.50 | 75.64 | +1.46 | +2.81% | 26663 | 14299.06 | 7.83% | | 600475 | 华光环能 | 14.92 | 38.07 | +0.40 | +2.75% | 194561 | 28768.59 | 2.06% | | 300798 | 锦鸡股份 | 7.87 | -88.30 | +0.21 | +2.74% | 323036 | 25466.8 | 7.96% | | 605389 | 长龄液压 | 73.83 | 103.73 | +1.97 | +2.74% | 7543 | 5536.056 | 0.43% | | 603387 | 基蛋生物 | 9.45 | 20.60 | +0.25 | +2.72% | 130403 | 12204.83 | 2.57% | | 688539 | 高华科技 | 27.05 | 95.82 | +0.71 | +2.70% | 26859.43 | 7188.279 | 1.44% | | 688661 | 和林微纳 | 104.38 | -1654.46 | +2.71 | +2.67% | 51857.57 | 53976.4 | 3.41% | | 301611 | 珂玛科技 | 106.21 | 186.81 | +2.71 | +2.62% | 121840 | 130307.4 | 8.31% | | 603829 | 洛凯股份 | 15.34 | 51.94 | +0.39 | +2.61% | 49431 | 7580.55 | 2.65% | | 688231 | 隆达股份 | 29.28 | 100.55 | +0.74 | +2.59% | 28018.49 | 8132.485 | 0.88% | | 920436 | 大地电气 | 10.76 | 934.53 | +0.27 | +2.57% | 6924 | 741.7151 | 0.77% | | 688580 | 伟思医疗 | 50.41 | 29.01 | +1.26 | +2.56% | 18347.61 | 9228.801 | 1.92% | | 300806 | 斯迪克 | 49.90 | 479.59 | +1.24 | +2.55% | 313260 | 155633.6 | 6.86% | | 920392 | 佳合科技 | 14.10 | 59.64 | +0.35 | +2.55% | 10209 | 1434.693 | 2.83% | | 688329 | 艾隆科技 | 20.27 | 162.73 | +0.50 | +2.53% | 13399.94 | 2706.566 | 1.74% | | 301310 | 鑫宏业 | 52.32 | 73.89 | +1.29 | +2.53% | 79488 | 41199.79 | 13.03% | | 920363 | 莱赛激光 | 10.61 | 257.87 | +0.26 | +2.51% | 15333 | 1615.097 | 2.17% | | 600775 | 南京熊猫 | 10.25 | 286.64 | +0.25 | +2.50% | 372389 | 37973.36 | 5.54% | | 688450 | 光格科技 | 35.18 | -40.34 | +0.85 | +2.48% | 14715.61 | 5153.251 | 3.01% | | 002077 | 大港股份 | 12.92 | 98.78 | +0.31 | +2.46% | 267713 | 34429.33 | 4.61% | | 301389 | 隆扬电子 | 52.75 | 149.51 | +1.25 | +2.43% | 60666 | 31804.71 | 2.14% | | 002394 | 联发股份 | 10.18 | 13.62 | +0.24 | +2.41% | 51160 | 5210.56 | 1.58% | | 301665 | 泰禾股份 | 23.37 | 20.18 | +0.55 | +2.41% | 57211 | 13261.77 | 5.49% | | 688399 | 硕世生物 | 29.89 | -113.20 | +0.70 | +2.40% | 20832.01 | 6172.536 | 1.68% | | 688003 | 天准科技 | 79.93 | 137.63 | +1.87 | +2.40% | 38919.22 | 30814.31 | 2.00% | | 688689 | 银河微电 | 41.07 | 58.96 | +0.96 | +2.39% | 72420.64 | 29706.45 | 5.00% | | 002564 | 天沃科技 | 4.74 | 127.86 | +0.11 | +2.38% | 159610 | 7513.23 | 1.86% | | 920149 | 旭杰科技 | 8.22 | -13.70 | +0.19 | +2.37% | 7712 | 626.0262 | 1.22% | | 002559 | 亚威股份 | 10.04 | 63.25 | +0.23 | +2.34% | 314832 | 31528.27 | 6.25% | | 688069 | 德林海 | 37.65 | 61.26 | +0.86 | +2.34% | 16240.96 | 6058.049 | 1.04% | | 688531 | 日联科技 | 135.00 | 120.93 | +3.08 | +2.33% | 40883.28 | 55280.88 | 3.56% | | 603985 | 恒润股份 | 17.23 | 63.98 | +0.39 | +2.32% | 91510 | 15725.64 | 2.08% | | 002685 | 华东重机 | 6.21 | 72.35 | +0.14 | +2.31% | 1314029 | 80609.25 | 13.04% | | 688720 | 艾森股份 | 66.65 | 153.96 | +1.50 | +2.30% | 35350.9 | 23454.3 | 4.52% | | 301040 | 中环海陆 | 27.62 | -33.10 | +0.62 | +2.30% | 18362 | 5032.3 | 1.95% | | 600527 | 江南高纤 | 2.23 | 176.39 | +0.05 | +2.29% | 533157 | 11753.63 | 3.08% | | 605058 | 澳弘电子 | 27.25 | 26.15 | +0.61 | +2.29% | 18669 | 5056.294 | 1.31% | | 603688 | 石英股份 | 49.71 | 196.04 | +1.11 | +2.28% | 119779 | 59325.03 | 2.21% | | 002387 | 维信诺 | 7.22 | -4.06 | +0.16 | +2.27% | 138972 | 9914.96 | 1.00% | | 300528 | 幸福蓝海 | 15.37 | -26.11 | +0.34 | +2.26% | 397804 | 60380.66 | 10.68% | | 688001 | 华兴源创 | 50.36 | 209.49 | +1.10 | +2.23% | 66681.9 | 33515.32 | 1.41% | | 920057 | 百甲科技 | 5.07 | 75.13 | +0.11 | +2.22% | 13053 | 659.053 | 1.12% | | 001400 | 江顺科技 | 76.66 | 75.55 | +1.66 | +2.21% | 13325 | 10161.64 | 2.88% | | 603990 | 麦迪科技 | 24.73 | 388.93 | +0.53 | +2.19% | 243107 | 58897.23 | 7.96% | | 601218 | 吉鑫科技 | 4.75 | 29.07 | +0.10 | +2.15% | 413026 | 19396.67 | 4.26% | | 000551 | 创元科技 | 13.81 | 19.71 | +0.29 | +2.14% | 121863 | 16749.05 | 2.51% | | 002635 | 安洁科技 | 15.72 | 90.26 | +0.33 | +2.14% | 150942 | 23496.36 | 3.82% | | 300265 | 通光线缆 | 14.89 | 227.56 | +0.31 | +2.13% | 235041 | 34926.52 | 5.03% | | 300912 | 凯龙高科 | 22.00 | -27.67 | +0.45 | +2.09% | 86660 | 18769.99 | 10.08% | | 300563 | 神宇股份 | 24.04 | 58.10 | +0.49 | +2.08% | 21604 | 5164.83 | 1.70% | | 600481 | 双良节能 | 4.48 | -6.86 | +0.09 | +2.05% | 721784 | 32242.65 | 3.50% | | 603007 | 顺景科技 | 4.99 | -19.73 | +0.10 | +2.04% | 171374 | 8508.131 | 2.47% | | 002201 | 九鼎新材 | 8.49 | 61.62 | +0.17 | +2.04% | 127025 | 10701.53 | 2.11% | | 688273 | 麦澜德 | 32.29 | 37.68 | +0.64 | +2.02% | 10252.12 | 3303.53 | 1.03% | | 603158 | 腾龙股份 | 10.19 | 83.75 | +0.20 | +2.00% | 280060 | 28300.05 | 5.71% | | 000570 | 苏常柴A | 5.10 | 44.16 | +0.10 | +2.00% | 116796 | 5916.66 | 2.10% | | 002150 | 正泰电源 | 22.50 | 29.20 | +0.44 | +1.99% | 115250 | 25861.16 | 3.21% | | 300585 | 奥联电子 | 16.51 | -38.41 | +0.32 | +1.98% | 63189 | 10495.57 | 3.95% | | 600716 | 凤凰股份 | 3.63 | -8.15 | +0.07 | +1.97% | 66813 | 2402.103 | 0.71% | | 688337 | 普源精电 | 44.15 | 91.55 | +0.85 | +1.96% | 33088.44 | 14591.6 | 1.78% | | 600370 | *ST三房 | 1.56 | -8.54 | +0.03 | +1.96% | 190759 | 2938.545 | 0.47% | | 603097 | 江苏华辰 | 21.40 | 98.70 | +0.41 | +1.95% | 34636 | 7368.04 | 1.54% | | 600959 | 江苏有线 | 3.14 | 72.22 | +0.06 | +1.95% | 421200 | 13171.29 | 0.84% | | 002513 | 蓝丰生化 | 5.29 | -10.84 | +0.10 | +1.93% | 60748 | 3195.28 | 2.10% | | 605111 | 新洁能 | 57.38 | 62.73 | +1.08 | +1.92% | 151020 | 86067.95 | 3.64% | | 002165 | 红宝丽 | 6.91 | -177.18 | +0.13 | +1.92% | 952444.9 | 66354.16 | 13.09% | | 605288 | 凯迪股份 | 64.60 | 183.34 | +1.21 | +1.91% | 58631 | 38624.56 | 5.97% | | 002645 | 华宏科技 | 19.93 | 32.10 | +0.37 | +1.89% | 327374 | 64928.88 | 5.78% | | 688599 | 天合光能 | 13.64 | -7.29 | +0.25 | +1.87% | 395522.4 | 53766.87 | 1.69% | | 600901 | 江苏金租 | 6.55 | 11.53 | +0.12 | +1.87% | 366222 | 23781.16 | 0.63% | | 603203 | 快克智能 | 44.28 | 98.00 | +0.81 | +1.86% | 68481 | 30198.5 | 2.10% | | 603185 | 弘元绿能 | 17.57 | -284.95 | +0.32 | +1.86% | 154823 | 26743.21 | 2.28% | | 603929 | 亚翔集成 | 166.38 | 29.06 | +3.01 | +1.84% | 55478 | 92075.96 | 2.60% | | 603958 | 哈森股份 | 14.94 | -84.61 | +0.27 | +1.84% | 29431 | 4396.292 | 1.34% | | 300554 | 三超新材 | 21.08 | -15.37 | +0.38 | +1.84% | 24408 | 5134.45 | 3.09% | | 002426 | 胜利精密 | 2.79 | -12.44 | +0.05 | +1.82% | 820470 | 22752.35 | 2.41% | | 300500 | 启迪设计 | 9.51 | -19.14 | +0.17 | +1.82% | 26544 | 2501.75 | 1.58% | | 603090 | 宏盛股份 | 40.11 | 52.67 | +0.71 | +1.80% | 19377 | 7751.46 | 1.94% | | 920950 | 迅安科技 | 13.00 | 23.86 | +0.23 | +1.80% | 2277 | 293.5445 | 0.64% | | 300429 | 强力新材 | 10.79 | -39.81 | +0.19 | +1.79% | 149885 | 16103.06 | 3.59% | | 603125 | 常青科技 | 23.87 | 47.36 | +0.42 | +1.79% | 44297 | 10587.4 | 1.09% | | 603876 | 鼎胜新材 | 21.70 | 32.45 | +0.38 | +1.78% | 152438 | 33231.33 | 1.64% | | 002079 | 苏州固锝 | 9.75 | 72.53 | +0.17 | +1.77% | 270282 | 26258.2 | 3.33% | | 605218 | 伟时电子 | 14.93 | -212.28 | +0.26 | +1.77% | 25712 | 3801.61 | 1.21% | | 603005 | 晶方科技 | 33.35 | 58.83 | +0.58 | +1.77% | 291978 | 97102.78 | 4.48% | | 603326 | 我乐家居 | 6.91 | 15.40 | +0.12 | +1.77% | 27832 | 1911.991 | 0.87% | | 002309 | 中利集团 | 3.47 | 292.69 | +0.06 | +1.76% | 2140842 | 73592.24 | 8.90% | | 301636 | 泽润新能 | 41.68 | 4634.54 | +0.72 | +1.76% | 8210 | 3398.49 | 2.17% | | 603819 | 神力股份 | 14.50 | 120.74 | +0.25 | +1.75% | 62162 | 9007.188 | 2.86% | | 688377 | 迪威尔 | 20.91 | 42.30 | +0.36 | +1.75% | 26903.99 | 5572.518 | 1.15% | | 300169 | 天晟新材 | 5.83 | 61.03 | +0.10 | +1.75% | 129289 | 7486.33 | 4.28% | | 300905 | 宝丽迪 | 39.78 | 44.62 | +0.68 | +1.74% | 43302 | 17187.74 | 3.10% | | 603366 | 日出东方 | 7.02 | 31.40 | +0.12 | +1.74% | 102414 | 7150.41 | 1.26% | | 300172 | 中电环保 | 4.69 | 34.54 | +0.08 | +1.74% | 146523 | 6820.98 | 2.80% | | 688259 | 创耀科技 | 31.11 | 44.79 | +0.53 | +1.73% | 15490.59 | 4858.069 | 1.39% | | 688408 | 中信博 | 27.40 | -35.57 | +0.46 | +1.71% | 27128.18 | 7415.495 | 1.24% | | 300715 | 凯伦股份 | 14.42 | 192.84 | +0.24 | +1.69% | 96680 | 14026.8 | 3.00% | | 000910 | 大亚圣象 | 5.42 | -213.51 | +0.09 | +1.69% | 42407 | 2286.63 | 0.78% | | 688353 | 华盛锂电 | 95.40 | 99.22 | +1.58 | +1.68% | 85535.73 | 82799.68 | 5.36% | | 603017 | 中衡设计 | 9.67 | 54.92 | +0.16 | +1.68% | 39531 | 3805.05 | 1.43% | | 300507 | 苏奥传感 | 6.65 | 56.25 | +0.11 | +1.68% | 72007 | 4765.76 | 0.93% | | 603666 | 亿嘉和 | 26.22 | -53.98 | +0.43 | +1.67% | 24082 | 6278.25 | 1.17% | | 002531 | 天顺风能 | 6.72 | -52.55 | +0.11 | +1.66% | 288270 | 19299.21 | 1.61% | | 603339 | 四方科技 | 14.06 | 25.39 | +0.23 | +1.66% | 65836 | 9188.631 | 2.13% | | 002463 | 沪电股份 | 123.01 | 55.03 | +2.01 | +1.66% | 374643 | 458116.9 | 1.95% | | 600981 | 苏豪汇鸿 | 2.47 | -1604.99 | +0.04 | +1.65% | 133008 | 3261.44 | 0.59% | | 688147 | 微导纳米 | 112.67 | 334.84 | +1.82 | +1.64% | 87792.82 | 99320.77 | 1.89% | | 002024 | ST易购 | 1.24 | 166.29 | +0.02 | +1.64% | 328753 | 4060.37 | 0.36% | | 002778 | 中晟高科 | 16.19 | 138.64 | +0.26 | +1.63% | 27386 | 4400.93 | 2.22% | | 300721 | 怡达股份 | 23.71 | -56.77 | +0.38 | +1.63% | 76131 | 17987.66 | 5.50% | | 600510 | 黑牡丹 | 6.98 | 85.27 | +0.11 | +1.60% | 74797 | 5182.303 | 0.72% | | 688515 | 裕太微 | 154.05 | -106.00 | +2.40 | +1.58% | 24873.47 | 38342.46 | 4.99% | | 603528 | 多伦科技 | 6.43 | -85.97 | +0.10 | +1.58% | 70024 | 4472.1 | 0.99% | | 603313 | 梦百合 | 6.43 | -34.40 | +0.10 | +1.58% | 148236 | 9423.932 | 2.60% | | 300240 | 飞力达 | 5.79 | 986.81 | +0.09 | +1.58% | 67082 | 3860.11 | 1.85% | | 688690 | 纳微科技 | 43.81 | 101.13 | +0.68 | +1.58% | 106860.3 | 47279.94 | 2.65% | | 600501 | 航天晨光 | 14.89 | -31.01 | +0.23 | +1.57% | 42644 | 6327.035 | 1.00% | | 300709 | 精研科技 | 38.96 | 380.84 | +0.60 | +1.56% | 66846 | 26073.32 | 4.46% | | 301210 | 金杨精密 | 24.70 | 59.29 | +0.38 | +1.56% | 25855 | 6361.5 | 4.20% | | 001236 | 弘业期货 | 7.82 | 515.13 | +0.12 | +1.56% | 103423 | 8058.793 | 1.36% | | 920694 | 中裕科技 | 14.39 | 20.51 | +0.22 | +1.55% | 3962 | 568.4264 | 0.63% | | 600854 | 春兰股份 | 4.58 | 18.86 | +0.07 | +1.55% | 60404 | 2746.75 | 1.16% | | 688262 | 国芯科技 | 27.58 | -34.57 | +0.42 | +1.55% | 72046.54 | 19818.75 | 2.14% | | 688257 | 新锐股份 | 61.23 | 44.19 | +0.93 | +1.54% | 131721.6 | 80541.86 | 3.71% | | 600770 | 综艺股份 | 5.29 | 50.43 | +0.08 | +1.54% | 186112 | 9794.801 | 1.43% | | 920262 | 太湖雪 | 14.57 | 25.86 | +0.22 | +1.53% | 8034 | 1157.65 | 2.08% | | 000626 | 远大控股 | 7.95 | -45.69 | +0.12 | +1.53% | 67739 | 5341.2 | 1.34% | | 000919 | 金陵药业 | 6.63 | 69.96 | +0.10 | +1.53% | 121575 | 8001.45 | 1.96% | | 601512 | 中新集团 | 8.01 | 13.11 | +0.12 | +1.52% | 30469 | 2426.27 | 0.20% | | 301278 | 快可电子 | 28.14 | 159.94 | +0.42 | +1.52% | 10867 | 3058.33 | 2.11% | | 300873 | 海晨股份 | 17.45 | 27.01 | +0.26 | +1.51% | 107584 | 18621.4 | 4.60% | | 603787 | 新日股份 | 10.24 | 51.40 | +0.15 | +1.49% | 36740 | 3731.219 | 1.60% | | 920641 | 格利尔 | 12.98 | 179.99 | +0.19 | +1.49% | 11392 | 1461.933 | 2.51% | | 603982 | 泉峰汽车 | 6.18 | -6.59 | +0.09 | +1.48% | 37658 | 2309.58 | 1.11% | | 000425 | 徐工机械 | 8.25 | 14.66 | +0.12 | +1.48% | 1096352 | 89503.41 | 1.22% | | 300717 | 华信新材 | 18.65 | 37.18 | +0.27 | +1.47% | 21203 | 3941.09 | 2.08% | | 300670 | 大烨智能 | 6.22 | -9.85 | +0.09 | +1.47% | 41372 | 2563.49 | 1.84% | | 603381 | 永臻股份 | 15.33 | -16.28 | +0.22 | +1.46% | 47705 | 7276.95 | 3.36% | | 688472 | 阿特斯 | 10.51 | 25.73 | +0.15 | +1.45% | 374758.3 | 39201.95 | 1.03% | | 002546 | 新联电子 | 8.46 | 12.55 | +0.12 | +1.44% | 177830 | 14979.44 | 2.22% | | 603036 | 如通股份 | 13.60 | 28.11 | +0.19 | +1.42% | 43533 | 5892.734 | 2.11% | | 300450 | 先导智能 | 35.39 | 36.94 | +0.49 | +1.40% | 339954 | 120464.9 | 2.18% | | 301093 | 华兰股份 | 79.90 | 401.57 | +1.10 | +1.40% | 46378 | 36965.09 | 2.28% | | 603312 | 西典新能 | 32.75 | 21.06 | +0.45 | +1.39% | 5397 | 1766.91 | 1.06% | | 002976 | 瑞玛精密 | 23.30 | -240.84 | +0.32 | +1.39% | 34985 | 8157.19 | 2.87% | | 603878 | 武进不锈 | 5.11 | 90.34 | +0.07 | +1.39% | 92539 | 4712.966 | 1.65% | | 300926 | 博俊科技 | 18.26 | 9.62 | +0.25 | +1.39% | 55331 | 10021.51 | 1.86% | | 300420 | 五洋自控 | 8.06 | 204.90 | +0.11 | +1.38% | 663718 | 53222.32 | 5.95% | | 301266 | 宇邦新材 | 22.02 | 114.57 | +0.30 | +1.38% | 27061 | 5926.18 | 2.00% | | 002455 | 百川股份 | 7.38 | -58.63 | +0.10 | +1.37% | 395035 | 28926.2 | 5.98% | | 300160 | 秀强股份 | 4.43 | 23.39 | +0.06 | +1.37% | 63006 | 2777.05 | 0.83% | | 605588 | 冠石科技 | 48.04 | -42.48 | +0.65 | +1.37% | 14404 | 6914.658 | 1.97% | | 603155 | 新亚强 | 14.06 | 67.68 | +0.19 | +1.37% | 85285 | 12005.53 | 1.86% | | 600805 | 悦达投资 | 4.44 | 105.56 | +0.06 | +1.37% | 68573 | 3020.34 | 0.81% | | 301180 | 万祥科技 | 11.89 | -737.93 | +0.16 | +1.36% | 23753 | 2807.9 | 1.45% | | 603212 | 赛伍技术 | 11.92 | -21.17 | +0.16 | +1.36% | 125281 | 14897.02 | 2.86% | | 301220 | 亚香股份 | 28.32 | 64.99 | +0.38 | +1.36% | 8515 | 2401.28 | 1.09% | | 000727 | 冠捷科技 | 2.27 | -11.46 | +0.03 | +1.34% | 835758 | 18905.49 | 1.85% | | 601133 | 柏诚股份 | 26.68 | 73.10 | +0.35 | +1.33% | 142721 | 38110.84 | 2.72% | | 688588 | 凌志软件 | 9.91 | 100.73 | +0.13 | +1.33% | 32272.64 | 3204.17 | 0.83% | | 920204 | 沪江材料 | 12.97 | 50.01 | +0.17 | +1.33% | 4149 | 534.2476 | 0.83% | | 301287 | 康力源 | 35.87 | 40.28 | +0.47 | +1.33% | 5193 | 1844.25 | 3.05% | | 603117 | 万林物流 | 3.83 | 312.22 | +0.05 | +1.32% | 85554 | 3257.162 | 1.43% | | 300190 | 维尔利 | 3.85 | -12.65 | +0.05 | +1.32% | 125677 | 4803.15 | 1.33% | | 301226 | 祥明智能 | 30.09 | 313.10 | +0.39 | +1.31% | 13774 | 4126.06 | 1.27% | | 603890 | 春秋电子 | 18.59 | 27.21 | +0.24 | +1.31% | 161285 | 29784.85 | 3.61% | | 300537 | 广信材料 | 20.28 | 368.13 | +0.26 | +1.30% | 68848 | 13939.43 | 4.54% | | 603183 | 建研院 | 4.68 | 203.53 | +0.06 | +1.30% | 138652 | 6475.936 | 2.79% | | 688286 | 敏芯股份 | 46.09 | 158.45 | +0.59 | +1.30% | 35116.62 | 16226.75 | 4.48% | | 002367 | 康力电梯 | 5.48 | 14.68 | +0.07 | +1.29% | 76034 | 4145.48 | 0.96% | | 688566 | 吉贝尔 | 25.88 | 20.48 | +0.33 | +1.29% | 25673.17 | 6705.136 | 1.28% | | 002156 | 通富微电 | 62.86 | 65.96 | +0.80 | +1.29% | 724024 | 455864.3 | 4.77% | | 300509 | 新美星 | 8.73 | 20.28 | +0.11 | +1.28% | 45958 | 4011.97 | 1.86% | | 002090 | 金智科技 | 9.57 | 52.81 | +0.12 | +1.27% | 46786 | 4468.08 | 1.17% | | 688558 | 国盛智科 | 32.75 | 26.41 | +0.41 | +1.27% | 13836.26 | 4510.116 | 1.05% | | 603489 | 八方股份 | 27.99 | 52.23 | +0.35 | +1.27% | 17693 | 4918.36 | 0.75% | | 002304 | 洋河股份 | 41.62 | 61.74 | +0.52 | +1.27% | 84369 | 35047.23 | 0.56% | | 300931 | 通用电梯 | 12.10 | -45.14 | +0.15 | +1.26% | 22657 | 2741.59 | 1.16% | | 301160 | 翔楼新材 | 39.00 | 31.92 | +0.48 | +1.25% | 27984 | 10795.34 | 2.53% | | 300623 | 捷捷微电 | 26.98 | 48.26 | +0.33 | +1.24% | 155909 | 41939.08 | 2.03% | | 300331 | 苏大维格 | 49.35 | -2194.54 | +0.60 | +1.23% | 107133 | 52728.92 | 4.82% | | 920396 | 常辅股份 | 21.49 | 36.91 | +0.26 | +1.22% | 24047 | 5213.046 | 4.69% | | 688192 | 迪哲医药 | 58.79 | -40.99 | +0.71 | +1.22% | 112689.3 | 67320.93 | 2.44% | | 605333 | 沪光股份 | 17.40 | 19.30 | +0.21 | +1.22% | 19245 | 3343.379 | 0.41% | | 301012 | 扬电科技 | 26.55 | 116.87 | +0.32 | +1.22% | 84941 | 22540.18 | 4.31% | | 920802 | 保丽洁 | 10.80 | 34.73 | +0.13 | +1.22% | 7664 | 830.6381 | 2.12% | | 002438 | 江苏神通 | 14.25 | 25.70 | +0.17 | +1.21% | 103162 | 14683 | 2.20% | | 603828 | *ST利达 | 4.22 | -10.31 | +0.05 | +1.20% | 15695 | 656.9553 | 0.26% | | 002966 | 苏州银行 | 8.45 | 6.90 | +0.10 | +1.20% | 352910 | 29631.85 | 0.80% | | 002239 | 奥特佳 | 2.55 | 47.23 | +0.03 | +1.19% | 463513 | 11759.61 | 1.42% | | 920167 | 同享科技 | 15.38 | 27.52 | +0.18 | +1.18% | 11520 | 1765.29 | 1.76% | | 920035 | 精创电气 | 24.09 | 27.12 | +0.28 | +1.18% | 6761 | 1631.199 | 4.30% | | 688186 | 广大特材 | 14.71 | 30.14 | +0.17 | +1.17% | 30023.62 | 4402.707 | 1.07% | | 301560 | 众捷汽车 | 24.23 | 76.71 | +0.28 | +1.17% | 11751 | 2844.4 | 1.92% | | 301329 | 信音电子 | 20.02 | 48.82 | +0.23 | +1.16% | 30195 | 6027.32 | 4.57% | | 300707 | 威唐工业 | 12.24 | 79.27 | +0.14 | +1.16% | 30014 | 3659.93 | 2.09% | | 603332 | 苏州龙杰 | 11.39 | 29.74 | +0.13 | +1.15% | 21872 | 2478.763 | 1.01% | | 600513 | 联环药业 | 17.60 | -43.70 | +0.20 | +1.15% | 253967 | 44891.4 | 8.90% | | 603078 | 江化微 | 36.09 | 130.35 | +0.41 | +1.15% | 221665 | 79830.58 | 5.75% | | 603028 | 赛福天 | 7.07 | -39.95 | +0.08 | +1.14% | 27378 | 1927.982 | 0.96% | | 688390 | 固德威 | 68.99 | 63.43 | +0.78 | +1.14% | 112348.9 | 77754.28 | 4.62% | | 300651 | 金陵体育 | 18.00 | 40.29 | +0.20 | +1.12% | 44970 | 8059.04 | 4.35% | | 301272 | 英华特 | 34.29 | 54.12 | +0.38 | +1.12% | 5136 | 1755.59 | 1.39% | | 300215 | 电科院 | 6.34 | 165.98 | +0.07 | +1.12% | 63999 | 4037 | 0.85% | | 301106 | 骏成科技 | 17.30 | 33.31 | +0.19 | +1.11% | 12727 | 2197.91 | 0.89% | | 000681 | 视觉中国 | 18.36 | 42.31 | +0.20 | +1.10% | 319382 | 58966.44 | 4.72% | | 688670 | 金迪克 | 15.76 | -10.59 | +0.17 | +1.09% | 11617.13 | 1833.808 | 0.94% | | 603585 | 苏利股份 | 10.25 | 15.67 | +0.11 | +1.08% | 25205 | 2571.309 | 0.93% | | 300228 | 富瑞特装 | 7.48 | 18.03 | +0.08 | +1.08% | 138360 | 10293.57 | 2.47% | | 300284 | 苏交科 | 5.61 | 916.65 | +0.06 | +1.08% | 335682 | 18538.2 | 2.80% | | 920339 | 恒太照明 | 12.16 | 126.50 | +0.13 | +1.08% | 17092 | 2066.057 | 1.13% | | 301502 | 华阳智能 | 53.32 | 134.39 | +0.57 | +1.08% | 8082 | 4304.73 | 3.41% | | 603810 | 丰山集团 | 12.21 | 56.05 | +0.13 | +1.08% | 12671 | 1541.279 | 0.77% | | 300575 | 中旗股份 | 5.65 | -17.34 | +0.06 | +1.07% | 92761 | 5221.89 | 2.68% | | 603988 | 中电电机 | 23.61 | 179.43 | +0.25 | +1.07% | 147808 | 34672.53 | 6.28% | | 002519 | 银河电子 | 5.68 | -129.47 | +0.06 | +1.07% | 291411 | 16444.33 | 2.59% | | 603092 | 德力佳 | 50.24 | 22.40 | +0.53 | +1.07% | 12400 | 6202.658 | 3.59% | | 002255 | 海陆重工 | 8.56 | 15.93 | +0.09 | +1.06% | 82113 | 7017.47 | 1.29% | | 301260 | 格力博 | 14.29 | -17.38 | +0.15 | +1.06% | 17401 | 2476.85 | 0.85% | | 300128 | 锦富技术 | 4.78 | -18.67 | +0.05 | +1.06% | 215935 | 10298.64 | 1.66% | | 301601 | 惠通科技 | 16.48 | 35.51 | +0.17 | +1.04% | 12065 | 1984.22 | 1.43% | | 603776 | 永安行 | 21.71 | -29.30 | +0.22 | +1.02% | 17059 | 3703.5 | 0.61% | | 002883 | *ST中设 | 8.89 | -70.40 | +0.09 | +1.02% | 12836 | 1134.79 | 0.84% | | 688700 | 东威科技 | 58.36 | 98.08 | +0.58 | +1.00% | 134105.9 | 78338.52 | 4.49% | | 603380 | 易德龙 | 33.41 | 25.41 | +0.33 | +1.00% | 16731 | 5581.41 | 1.04% | | 920026 | 卓兆点胶 | 18.28 | 41.02 | +0.18 | +0.99% | 7123 | 1302.184 | 0.82% | | 600280 | 中央商场 | 3.05 | -8.56 | +0.03 | +0.99% | 288628 | 8755.887 | 2.56% | | 603344 | 星德胜 | 22.63 | 26.58 | +0.22 | +0.98% | 16405 | 3705.878 | 3.04% | | 002540 | 亚太科技 | 5.22 | 17.53 | +0.05 | +0.97% | 76946 | 4018.98 | 0.90% | | 301238 | 瑞泰新材 | 16.71 | 38.01 | +0.16 | +0.97% | 59474 | 9934.06 | 0.81% | | 603629 | 利通电子 | 119.36 | 81.91 | +1.14 | +0.96% | 468154 | 562382.3 | 12.98% | | 920642 | 通易航天 | 10.53 | -41.49 | +0.10 | +0.96% | 18747 | 1964.121 | 1.88% | | 603906 | 龙蟠科技 | 20.02 | 234.01 | +0.19 | +0.96% | 215779 | 43278.45 | 3.83% | | 920946 | 森萱医药 | 9.50 | 27.13 | +0.09 | +0.96% | 22266 | 2119.178 | 0.52% | | 002877 | 智能自控 | 7.42 | 110.49 | +0.07 | +0.95% | 35081 | 2593.86 | 1.46% | | 000518 | 四环生物 | 4.26 | -134.99 | +0.04 | +0.95% | 630571 | 27053.04 | 6.12% | | 002576 | 通达动力 | 14.92 | 28.88 | +0.14 | +0.95% | 23481 | 3491.61 | 1.45% | | 300466 | 赛摩智能 | 7.50 | -150.47 | +0.07 | +0.94% | 39395 | 2947.54 | 0.86% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.05 | +0.94% | 85179 | 4554.27 | 1.04% | | 920509 | 同惠电子 | 20.49 | 46.55 | +0.19 | +0.94% | 24815 | 5045.528 | 2.95% | | 603699 | 纽威股份 | 51.86 | 23.88 | +0.48 | +0.93% | 40533 | 20909.37 | 0.53% | | 688656 | 浩欧博 | 93.01 | 271.76 | +0.86 | +0.93% | 5489.78 | 5163.768 | 0.86% | | 600064 | 南京高科 | 7.64 | 7.49 | +0.07 | +0.92% | 141111 | 10749.73 | 0.82% | | 600533 | 栖霞建设 | 2.19 | -1.21 | +0.02 | +0.92% | 134358 | 2933.764 | 1.28% | | 300549 | 优德精密 | 14.27 | 354.86 | +0.13 | +0.92% | 14638 | 2088.91 | 1.45% | | 300584 | 海辰药业 | 35.14 | 95.01 | +0.32 | +0.92% | 47298 | 16749.8 | 5.76% | | 300354 | 东华测试 | 30.77 | 31.46 | +0.28 | +0.92% | 16291 | 5020.43 | 1.95% | | 000421 | 南京公用 | 5.51 | 36.15 | +0.05 | +0.92% | 67461 | 3689.27 | 1.17% | | 688429 | 时创能源 | 11.02 | -16.13 | +0.10 | +0.92% | 17699.11 | 1950.842 | 0.44% | | 688631 | 莱斯信息 | 42.52 | 121.02 | +0.38 | +0.90% | 10400.41 | 4416.181 | 0.64% | | 300135 | 宝利国际 | 3.36 | -33.33 | +0.03 | +0.90% | 170412 | 5713.44 | 1.85% | | 688510 | 航亚科技 | 22.41 | 63.80 | +0.20 | +0.90% | 28866.89 | 6469.676 | 1.11% | | 301036 | 双乐股份 | 22.43 | 100.49 | +0.20 | +0.90% | 7343 | 1646.27 | 1.04% | | 920014 | 特瑞斯 | 9.00 | 116.86 | +0.08 | +0.90% | 14680 | 1312.995 | 2.19% | | 603035 | 常熟汽饰 | 11.26 | 12.50 | +0.10 | +0.90% | 40211 | 4517.759 | 1.10% | | 001332 | 锡装股份 | 31.66 | 17.99 | +0.28 | +0.89% | 11328 | 3580.392 | 1.69% | | 603248 | 锡华科技 | 19.27 | 45.29 | +0.17 | +0.89% | 25384 | 4887.424 | 3.55% | | 301170 | 锡南科技 | 23.11 | 23.36 | +0.20 | +0.87% | 6709 | 1544.4 | 1.77% | | 920284 | 灵鸽科技 | 18.52 | -179.77 | +0.16 | +0.87% | 25985 | 4853.571 | 3.87% | | 300664 | 鹏鹞环保 | 4.68 | 32.36 | +0.04 | +0.86% | 73100 | 3403.58 | 1.01% | | 603359 | *ST东珠 | 2.34 | -0.96 | +0.02 | +0.86% | 61424 | 1435.61 | 1.38% | | 300970 | 华绿生物 | 17.62 | 12.79 | +0.15 | +0.86% | 35567 | 6225.08 | 2.90% | | 920790 | 联迪信息 | 23.67 | -811.87 | +0.20 | +0.85% | 29637 | 7058.098 | 5.45% | | 688355 | 明志科技 | 17.78 | 31.53 | +0.15 | +0.85% | 7859.95 | 1398.169 | 0.63% | | 301076 | 新瀚新材 | 22.71 | 78.32 | +0.19 | +0.84% | 26094 | 5920.36 | 1.71% | | 301155 | 海力风电 | 46.73 | 34.27 | +0.39 | +0.84% | 44019 | 20563.3 | 3.53% | | 300346 | 南大光电 | 59.24 | 117.52 | +0.49 | +0.83% | 422363 | 251203.1 | 6.38% | | 603163 | 圣晖集成 | 84.68 | 52.29 | +0.70 | +0.83% | 23159 | 19638.09 | 2.32% | | 601688 | 华泰证券 | 19.39 | 9.98 | +0.16 | +0.83% | 603467 | 116577.4 | 0.83% | | 600078 | 澄星股份 | 10.94 | 102.87 | +0.09 | +0.83% | 185574 | 20313.6 | 2.80% | | 688697 | 纽威数控 | 14.60 | 30.20 | +0.12 | +0.83% | 93112.41 | 13596.02 | 1.45% | | 002866 | 传艺科技 | 15.96 | 74.42 | +0.13 | +0.82% | 64551 | 10262.01 | 3.56% | | 300982 | 苏文电能 | 15.97 | -42.96 | +0.13 | +0.82% | 27610 | 4411.97 | 1.42% | | 600268 | 国电南自 | 11.18 | 23.06 | +0.09 | +0.81% | 125072 | 13969.79 | 1.23% | | 300885 | 海昌新材 | 21.19 | 85.24 | +0.17 | +0.81% | 29932 | 6351.63 | 1.79% | | 601199 | 江南水务 | 6.38 | 16.54 | +0.05 | +0.79% | 313744 | 19800.23 | 3.35% | | 688060 | 云涌科技 | 34.47 | -130.56 | +0.27 | +0.79% | 2986.37 | 1034.672 | 0.50% | | 300600 | 国瑞科技 | 10.38 | -55.88 | +0.08 | +0.78% | 36591 | 3786.79 | 1.24% | | 603968 | 醋化股份 | 10.39 | -30.32 | +0.08 | +0.78% | 14372 | 1487.186 | 0.70% | | 688381 | 帝奥微 | 32.78 | -78.75 | +0.25 | +0.77% | 56086.82 | 18303.12 | 2.27% | | 603416 | 信捷电气 | 50.17 | 30.00 | +0.38 | +0.76% | 13229 | 6647.19 | 0.95% | | 601555 | 东吴证券 | 8.00 | 11.78 | +0.06 | +0.76% | 209811 | 16724.52 | 0.42% | | 002160 | 常铝股份 | 4.01 | 61.27 | +0.03 | +0.75% | 174149 | 7004.53 | 1.69% | | 920662 | 方盛股份 | 18.76 | 100.64 | +0.14 | +0.75% | 10772 | 2010.926 | 3.99% | | 603660 | 苏州科达 | 12.19 | -11.81 | +0.09 | +0.74% | 259239 | 31362.6 | 4.54% | | 002550 | 千红制药 | 6.83 | 29.77 | +0.05 | +0.74% | 213959 | 14643.93 | 2.24% | | 300856 | 科思股份 | 10.99 | 51.86 | +0.08 | +0.73% | 32619 | 3573.51 | 0.71% | | 003043 | 华亚智能 | 72.23 | 138.31 | +0.52 | +0.73% | 50672 | 36602.32 | 5.39% | | 300447 | 全信股份 | 13.90 | 159.14 | +0.10 | +0.72% | 20477 | 2842.38 | 1.02% | | 002947 | 恒铭达 | 58.32 | 25.94 | +0.41 | +0.71% | 44669 | 26065.7 | 2.25% | | 688536 | 思瑞浦 | 267.97 | 140.78 | +1.88 | +0.71% | 28558.52 | 76854.54 | 2.11% | | 002274 | 华昌化工 | 5.71 | -29.48 | +0.04 | +0.71% | 133936 | 7597.33 | 1.43% | | 000738 | 航发控制 | 18.61 | 77.89 | +0.13 | +0.70% | 77813 | 14456.11 | 0.59% | | 600682 | 南京新百 | 5.84 | -8.36 | +0.04 | +0.69% | 241331 | 14021.78 | 2.07% | | 002553 | 南方精工 | 16.10 | 22.37 | +0.11 | +0.69% | 46414 | 7474.78 | 1.81% | | 603334 | 丰倍生物 | 33.78 | 33.49 | +0.23 | +0.69% | 22257 | 7555.436 | 7.00% | | 301378 | 通达海 | 26.63 | -18.83 | +0.18 | +0.68% | 24207 | 6437.16 | 5.26% | | 301505 | 苏州规划 | 16.61 | 89.32 | +0.11 | +0.67% | 12221 | 2027.59 | 1.34% | | 002445 | 中南文化 | 3.05 | 138.22 | +0.02 | +0.66% | 360171 | 10925.56 | 1.52% | | 600584 | 长电科技 | 78.18 | 84.68 | +0.51 | +0.66% | 1040983 | 812964.3 | 5.82% | | 301599 | 理奇智能 | 35.56 | 60.82 | +0.23 | +0.65% | 21598 | 7673.23 | 3.95% | | 600973 | 宝胜股份 | 6.19 | -502.88 | +0.04 | +0.65% | 126555 | 7813.269 | 0.92% | | 301393 | 昊帆生物 | 67.01 | 63.88 | +0.43 | +0.65% | 20340 | 13640.38 | 4.63% | | 600970 | 中材国际 | 7.89 | 7.80 | +0.05 | +0.64% | 155403 | 12223.9 | 0.59% | | 600794 | 保税科技 | 3.16 | -38.16 | +0.02 | +0.64% | 76017 | 2393.96 | 0.63% | | 920168 | 通宝光电 | 15.93 | 17.03 | +0.10 | +0.63% | 2014 | 320.1386 | 0.71% | | 600300 | 维维股份 | 3.20 | 14.88 | +0.02 | +0.63% | 219080 | 6975.294 | 1.35% | | 000777 | 中核科技 | 17.72 | 43.17 | +0.11 | +0.62% | 59494 | 10515.76 | 1.55% | | 920720 | 吉冈精密 | 9.75 | 44.92 | +0.06 | +0.62% | 8271 | 802.9274 | 1.12% | | 603518 | 锦泓集团 | 8.14 | 11.33 | +0.05 | +0.62% | 37103 | 3007.05 | 1.08% | | 301186 | 超达装备 | 35.91 | 33.36 | +0.22 | +0.62% | 10473 | 3755.5 | 0.97% | | 603188 | 亚邦股份 | 4.91 | -62.52 | +0.03 | +0.61% | 882840 | 42648.16 | 15.48% | | 300416 | 苏试试验 | 14.95 | 28.20 | +0.09 | +0.61% | 107873 | 16172.65 | 2.14% | | 301559 | 中集环科 | 13.29 | 70.50 | +0.08 | +0.61% | 17283 | 2296.14 | 1.92% | | 688022 | ST瀚川 | 8.33 | 72.65 | +0.05 | +0.60% | 8708.318 | 723.5279 | 0.50% | | 002802 | 洪汇新材 | 11.68 | 49.69 | +0.07 | +0.60% | 18876 | 2201.81 | 1.26% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.02 | +0.60% | 347851 | 11692.41 | 1.58% | | 601007 | 金陵饭店 | 6.74 | 40.25 | +0.04 | +0.60% | 57906 | 3899.61 | 1.48% | | 920089 | 禾昌聚合 | 10.33 | 13.07 | +0.06 | +0.58% | 9656 | 992.1178 | 0.87% | | 600250 | 南京商旅 | 8.65 | 272.11 | +0.05 | +0.58% | 59841 | 5176.98 | 1.91% | | 002380 | 科远智慧 | 29.43 | 45.79 | +0.17 | +0.58% | 39203 | 11569.97 | 2.76% | | 600713 | 南京医药 | 5.30 | 11.15 | +0.03 | +0.57% | 173519 | 9115.529 | 1.35% | | 301229 | 纽泰格 | 12.43 | 118.15 | +0.07 | +0.57% | 22205 | 2759.81 | 1.72% | | 920665 | 科强股份 | 8.90 | 36.26 | +0.05 | +0.56% | 8381 | 744.3352 | 1.31% | | 688096 | 京源环保 | 8.96 | -27.76 | +0.05 | +0.56% | 51253.95 | 4601.87 | 2.19% | | 300165 | 天瑞仪器 | 5.42 | -12.02 | +0.03 | +0.56% | 76219 | 4126.79 | 1.81% | | 002009 | 天奇股份 | 18.07 | 196.50 | +0.10 | +0.56% | 100132 | 18112.08 | 2.83% | | 301088 | 戎美股份 | 12.66 | 40.38 | +0.07 | +0.56% | 14056 | 1786.38 | 0.75% | | 300694 | 蠡湖股份 | 10.88 | 18.08 | +0.06 | +0.55% | 27763 | 3012.54 | 1.28% | | 300644 | 南京聚隆 | 21.85 | 18.93 | +0.12 | +0.55% | 11707 | 2555.49 | 1.33% | | 002530 | 金财互联 | 7.29 | 84.37 | +0.04 | +0.55% | 83557 | 6080.47 | 1.20% | | 603041 | 美思德 | 10.98 | 34.19 | +0.06 | +0.55% | 16156 | 1772.063 | 0.88% | | 603066 | 音飞储存 | 9.21 | 21.62 | +0.05 | +0.55% | 28977 | 2663.852 | 0.99% | | 603013 | 亚普股份 | 16.86 | 15.27 | +0.09 | +0.54% | 22528 | 3799.443 | 0.44% | | 301258 | 富士莱 | 26.30 | 64.14 | +0.14 | +0.54% | 9935 | 2618.24 | 1.09% | | 603937 | 丽岛新材 | 11.54 | 1034.90 | +0.06 | +0.52% | 36383 | 4208.723 | 1.74% | | 002223 | 鱼跃医疗 | 26.99 | 21.05 | +0.14 | +0.52% | 84001 | 22602.43 | 0.89% | | 603111 | 康尼机电 | 5.82 | 14.08 | +0.03 | +0.52% | 45474 | 2634.69 | 0.54% | | 300682 | 朗新科技 | 11.71 | 243.39 | +0.06 | +0.52% | 121273 | 14224.1 | 1.18% | | 002471 | 中超控股 | 5.88 | -1126.27 | +0.03 | +0.51% | 504582 | 29491.17 | 3.75% | | 300211 | *ST亿通 | 7.84 | -84.19 | +0.04 | +0.51% | 26459 | 2066.85 | 0.89% | | 688350 | 富淼科技 | 29.48 | 146.32 | +0.15 | +0.51% | 13500.85 | 3992.627 | 0.94% | | 605300 | 佳禾食品 | 9.90 | 100.61 | +0.05 | +0.51% | 22758 | 2240.284 | 0.50% | | 688113 | 联测科技 | 36.35 | 24.12 | +0.18 | +0.50% | 4616.27 | 1681.877 | 0.72% | | 601500 | 通用股份 | 4.04 | 28.51 | +0.02 | +0.50% | 137923 | 5535.378 | 0.87% | | 002040 | 南京港 | 8.13 | 20.17 | +0.04 | +0.49% | 35120 | 2847.76 | 0.72% | | 603900 | 莱绅通灵 | 6.19 | 25.00 | +0.03 | +0.49% | 82526 | 5091.79 | 2.41% | | 300295 | *ST三六五 | 12.39 | -48.93 | +0.06 | +0.49% | 28833 | 3620.38 | 1.72% | | 600128 | 苏豪弘业 | 8.27 | 35.87 | +0.04 | +0.49% | 28135 | 2323.43 | 1.14% | | 605123 | 派克新材 | 78.68 | 36.47 | +0.38 | +0.49% | 13760 | 10826.55 | 1.14% | | 300320 | 海达股份 | 8.30 | 20.60 | +0.04 | +0.48% | 34363 | 2851.94 | 0.71% | | 002395 | 双象股份 | 12.49 | 20.40 | +0.06 | +0.48% | 20575 | 2570.09 | 0.77% | | 301058 | 中粮科工 | 8.45 | 18.86 | +0.04 | +0.48% | 33197 | 2796.88 | 0.65% | | 688166 | 博瑞医药 | 40.42 | 346.42 | +0.19 | +0.47% | 239682.1 | 97012.79 | 5.50% | | 601890 | 亚星锚链 | 8.51 | 23.37 | +0.04 | +0.47% | 110936 | 9394.32 | 1.16% | | 605133 | 嵘泰股份 | 25.88 | 39.43 | +0.12 | +0.47% | 44273 | 11474.29 | 1.57% | | 300373 | 扬杰科技 | 96.64 | 38.31 | +0.44 | +0.46% | 97874 | 94443.13 | 1.81% | | 688211 | 中科微至 | 31.14 | -64.09 | +0.14 | +0.45% | 4044.59 | 1260.2 | 0.31% | | 301386 | 未来电器 | 20.14 | 30.73 | +0.09 | +0.45% | 6383 | 1286.09 | 1.42% | | 301063 | 海锅股份 | 18.01 | 50.50 | +0.08 | +0.45% | 8226 | 1479.55 | 0.85% | | 000525 | 红太阳 | 4.51 | -14.52 | +0.02 | +0.45% | 120156 | 5397.64 | 1.08% | | 601456 | 国联民生 | 9.02 | 24.06 | +0.04 | +0.45% | 123152 | 11084.12 | 0.28% | | 603136 | 天目湖 | 9.13 | 26.83 | +0.04 | +0.44% | 36470 | 3316.204 | 1.35% | | 601928 | 凤凰传媒 | 9.16 | 13.62 | +0.04 | +0.44% | 61963 | 5673.93 | 0.24% | | 001205 | 盛航股份 | 13.80 | 23.58 | +0.06 | +0.44% | 13600 | 1876.01 | 0.82% | | 002349 | 精华制药 | 6.95 | 25.91 | +0.03 | +0.43% | 103815 | 7182.88 | 1.28% | | 920007 | 酉立智能 | 37.18 | 30.40 | +0.16 | +0.43% | 1683 | 623.2369 | 1.58% | | 920121 | 江天科技 | 28.25 | 16.42 | +0.12 | +0.43% | 671 | 189.271 | 0.56% | | 002080 | 中材科技 | 57.00 | 48.72 | +0.23 | +0.41% | 498751 | 285652 | 2.97% | | 300927 | 江天化学 | 22.54 | 103.04 | +0.09 | +0.40% | 25325 | 5708.43 | 1.80% | | 301418 | 协昌科技 | 38.10 | 340.08 | +0.15 | +0.40% | 10628 | 4044.2 | 3.61% | | 001373 | 翔腾新材 | 28.01 | -45.91 | +0.11 | +0.39% | 10726 | 3006.185 | 2.56% | | 601860 | 紫金银行 | 2.55 | 7.46 | +0.01 | +0.39% | 411794 | 10476.21 | 1.16% | | 301181 | 标榜股份 | 23.07 | 30.61 | +0.09 | +0.39% | 14273 | 3295.69 | 1.22% | | 002722 | 物产金轮 | 12.90 | 17.77 | +0.05 | +0.39% | 17297 | 2227.93 | 0.78% | | 300091 | *ST金灵 | 2.60 | -3.43 | +0.01 | +0.39% | 44850 | 1159.18 | 0.28% | | 301163 | 宏德股份 | 23.51 | 46.51 | +0.09 | +0.38% | 11063 | 2605.07 | 2.02% | | 300655 | 晶瑞电材 | 13.36 | 133.74 | +0.05 | +0.38% | 367513 | 49293.92 | 3.28% | | 301687 | 新广益 | 50.85 | 59.73 | +0.19 | +0.38% | 24532 | 12458.07 | 7.87% | | 603966 | 法兰泰克 | 8.06 | 16.48 | +0.03 | +0.37% | 43398 | 3492.68 | 0.84% | | 600908 | 无锡银行 | 5.41 | 5.10 | +0.02 | +0.37% | 155739 | 8405.462 | 0.78% | | 603915 | 国茂股份 | 13.62 | 36.83 | +0.05 | +0.37% | 35740 | 4865.913 | 0.54% | | 603530 | 神马电力 | 47.55 | 44.43 | +0.17 | +0.36% | 50920 | 24045.74 | 1.19% | | 001324 | 长青科技 | 19.59 | 64.41 | +0.07 | +0.36% | 21613 | 4207.845 | 1.57% | | 603722 | 阿科力 | 31.61 | -71.22 | +0.11 | +0.35% | 13503 | 4273.538 | 1.41% | | 300641 | 正丹股份 | 14.93 | 19.98 | +0.05 | +0.34% | 48092 | 7180.68 | 0.92% | | 603299 | 苏盐井神 | 8.96 | 18.21 | +0.03 | +0.34% | 42980 | 3846.49 | 0.55% | | 301116 | 益客食品 | 9.08 | -23.01 | +0.03 | +0.33% | 27453 | 2474.72 | 0.61% | | 601128 | 常熟银行 | 6.11 | 5.14 | +0.02 | +0.33% | 309137 | 18869.11 | 0.85% | | 002478 | 常宝股份 | 6.31 | 12.98 | +0.02 | +0.32% | 84690 | 5327.54 | 1.17% | | 600400 | 红豆股份 | 3.16 | -18.20 | +0.01 | +0.32% | 483340 | 15316.59 | 2.11% | | 688711 | 宏微科技 | 25.86 | 330.88 | +0.08 | +0.31% | 76198.15 | 19668.74 | 3.52% | | 920299 | 灿能电力 | 16.33 | 62.64 | +0.05 | +0.31% | 10114 | 1646.272 | 2.23% | | 920221 | 易实精密 | 13.20 | 26.89 | +0.04 | +0.30% | 9924 | 1302.703 | 1.61% | | 301179 | 泽宇智能 | 19.95 | 49.56 | +0.06 | +0.30% | 20487 | 4085.3 | 0.86% | | 603286 | 日盈电子 | 43.30 | -101.00 | +0.13 | +0.30% | 24811 | 10727.22 | 2.12% | | 300933 | 中辰股份 | 6.76 | -311.88 | +0.02 | +0.30% | 107979 | 7281.23 | 1.97% | | 600406 | 国电南瑞 | 24.06 | 23.23 | +0.07 | +0.29% | 444149 | 106347.3 | 0.55% | | 300855 | 图南股份 | 31.08 | 58.74 | +0.09 | +0.29% | 28744 | 8931.92 | 1.02% | | 920126 | 永大股份 | 10.43 | 16.51 | +0.03 | +0.29% | 15540 | 1615.642 | 3.48% | | 300421 | 力星股份 | 17.85 | 88.74 | +0.05 | +0.28% | 45104 | 8038.82 | 1.93% | | 600862 | 中航高科 | 18.20 | 27.44 | +0.05 | +0.28% | 67527 | 12277.87 | 0.48% | | 300680 | 隆盛科技 | 22.21 | 27.24 | +0.06 | +0.27% | 48117 | 10682.78 | 2.13% | | 002293 | 罗莱生活 | 11.13 | 16.81 | +0.03 | +0.27% | 56167 | 6203.19 | 0.68% | | 688386 | 泛亚微透 | 55.90 | 54.24 | +0.15 | +0.27% | 16532.94 | 9222.562 | 1.82% | | 603382 | 海阳科技 | 19.30 | 35.35 | +0.05 | +0.26% | 37730 | 7296.211 | 3.27% | | 603276 | 恒兴新材 | 15.53 | 44.13 | +0.04 | +0.26% | 24690 | 3830.778 | 3.27% | | 601008 | 连云港 | 4.37 | 30.35 | +0.01 | +0.23% | 61505 | 2675.95 | 0.50% | | 600099 | 林海股份 | 8.90 | 77.32 | +0.02 | +0.23% | 20307 | 1799.814 | 0.93% | | 301006 | 迈拓股份 | 13.64 | 21.69 | +0.03 | +0.22% | 9229 | 1260.84 | 1.07% | | 920547 | 无锡晶海 | 18.70 | 22.81 | +0.04 | +0.21% | 3461 | 644.5572 | 0.92% | | 300697 | 电工合金 | 14.31 | 33.42 | +0.03 | +0.21% | 65596 | 9398.17 | 1.98% | | 603273 | 天元智能 | 14.49 | 112.67 | +0.03 | +0.21% | 18712 | 2711.976 | 3.34% | | 000035 | 中国天楹 | 4.86 | 40.09 | +0.01 | +0.21% | 276254 | 13360.26 | 1.19% | | 300610 | 晨化股份 | 10.10 | 33.05 | +0.02 | +0.20% | 21072 | 2125.76 | 1.27% | | 688093 | 世华科技 | 26.55 | 18.75 | +0.05 | +0.19% | 13846 | 3689.729 | 0.49% | | 920046 | 亿能电力 | 22.02 | 145.10 | +0.04 | +0.18% | 32147 | 7061.005 | 5.75% | | 603626 | 科森科技 | 16.59 | 72.04 | +0.03 | +0.18% | 568534 | 94065.41 | 10.25% | | 002333 | 罗普斯金 | 5.61 | 75.96 | +0.01 | +0.18% | 48161 | 2700.81 | 0.72% | | 300631 | 久吾高科 | 22.46 | 39.09 | +0.04 | +0.18% | 14716 | 3305.79 | 1.21% | | 600377 | 宁沪高速 | 12.09 | 12.83 | +0.02 | +0.17% | 74183 | 8938.315 | 0.20% | | 603262 | 技源集团 | 19.21 | 67.40 | +0.03 | +0.16% | 32867 | 6272.725 | 3.15% | | 601990 | 南京证券 | 6.75 | 27.14 | +0.01 | +0.15% | 130622 | 8801.495 | 0.31% | | 603406 | 天富龙 | 27.09 | 25.14 | +0.04 | +0.15% | 10864 | 2942.66 | 1.85% | | 300402 | 宝色股份 | 14.89 | 71.57 | +0.02 | +0.13% | 17948 | 2671.96 | 0.74% | | 002998 | 优彩资源 | 7.98 | 30.08 | +0.01 | +0.13% | 95525 | 7605.271 | 3.53% | | 603912 | 佳力图 | 8.08 | -70.78 | +0.01 | +0.12% | 358000 | 28583.14 | 6.60% | | 920003 | 中诚咨询 | 16.97 | 14.25 | +0.02 | +0.12% | 1685 | 285.6604 | 0.87% | | 301557 | 常友科技 | 81.47 | 69.42 | +0.09 | +0.11% | 8981 | 7338.44 | 3.61% | | 688106 | 金宏气体 | 29.92 | 172.94 | +0.03 | +0.10% | 173926 | 52092.68 | 3.28% | | 301023 | 奕帆传动 | 30.00 | 34.52 | +0.03 | +0.10% | 8502 | 2554.8 | 1.97% | | 605089 | 味知香 | 20.28 | 38.89 | +0.02 | +0.10% | 6433 | 1300.319 | 0.47% | | 300141 | 和顺电气 | 10.65 | -68.07 | +0.01 | +0.09% | 86371 | 9205.82 | 3.39% | | 605099 | 共创草坪 | 33.48 | 18.92 | +0.03 | +0.09% | 14125 | 4714.896 | 0.35% | | 688633 | 星球石墨 | 24.58 | 18.57 | +0.02 | +0.08% | 20045.03 | 4939.543 | 1.18% | | 301003 | 江苏博云 | 52.62 | 58.27 | +0.04 | +0.08% | 16741 | 8797.409 | 2.23% | | 920183 | 海菲曼 | 29.47 | 19.26 | +0.02 | +0.07% | 1634 | 479.4435 | 1.45% | | 688261 | 东微半导 | 72.25 | 201.56 | +0.03 | +0.04% | 44245.07 | 32178.67 | 3.62% | | 920005 | 鼎佳精密 | 24.72 | 39.12 | +0.01 | +0.04% | 1819 | 449.2976 | 0.47% | | 603059 | 倍加洁 | 25.35 | 20.91 | +0.01 | +0.04% | 7395 | 1867.088 | 0.74% | | 688076 | ST诺泰 | 28.14 | 28.83 | +0.01 | +0.04% | 14533.53 | 4086.712 | 0.46% | | 300881 | 盛德鑫泰 | 33.16 | 15.04 | +0.01 | +0.03% | 14470 | 4824.63 | 2.52% | | 603370 | 华新精科 | 34.69 | 40.59 | +0.01 | +0.03% | 3896 | 1350.202 | 1.11% | | 688508 | 芯朋微 | 83.30 | 69.40 | +0.02 | +0.02% | 54614.71 | 45393.56 | 4.12% | | 301707 | C展芯股份 | 97.81 | 161.57 | +0.01 | +0.01% | 95433 | 93106.56 | 35.28% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | 0.00 | 0.00% | 31385 | 1513.86 | 0.72% | | 600710 | 苏美达 | 10.63 | 9.90 | 0.00 | 0.00% | 88049 | 9334.884 | 0.67% | | 002015 | 协鑫能科 | 15.38 | 56.95 | 0.00 | 0.00% | 384094 | 58996.86 | 2.37% | | 002127 | 南极电商 | 3.16 | -32.97 | 0.00 | 0.00% | 346412 | 10954.85 | 1.74% | | 002391 | 长青股份 | 5.19 | 64.57 | 0.00 | 0.00% | 88763 | 4600.52 | 1.91% | | 002547 | *ST春兴 | 2.70 | -6.90 | 0.00 | 0.00% | 259292 | 6985.49 | 2.35% | | 601222 | 林洋能源 | 5.66 | 63.88 | 0.00 | 0.00% | 120639 | 6826.42 | 0.59% | | 300261 | 雅本化学 | 5.31 | -25.03 | 0.00 | 0.00% | 151587 | 8018.67 | 1.61% | | 002623 | 亚玛顿 | 16.90 | -21.54 | 0.00 | 0.00% | 31278 | 5293.81 | 1.62% | | 300337 | 银邦股份 | 10.23 | 97.42 | 0.00 | 0.00% | 156901 | 16068.39 | 2.21% | | 300580 | 贝斯特 | 21.96 | 39.17 | 0.00 | 0.00% | 149950 | 33022.53 | 3.17% | | 920006 | 晟楠科技 | 16.94 | 643.42 | 0.00 | 0.00% | 13340 | 2252.745 | 2.79% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 3.61 | 11.58 | 0.00 | 0.00% | 1196588 | 43159.65 | 2.56% | | 688258 | 卓易信息 | 109.30 | 78.93 | 0.00 | 0.00% | 24481.43 | 27024.8 | 2.82% | | 301016 | 雷尔伟 | 13.01 | 57.16 | 0.00 | 0.00% | 32075 | 4172.12 | 1.09% | | 301078 | 孩子王 | 7.47 | 29.97 | 0.00 | 0.00% | 132047 | 9850.86 | 1.05% | | 688295 | 中复神鹰 | 41.96 | 219.73 | 0.00 | 0.00% | 45496.64 | 19136.22 | 0.51% | | 600925 | 苏能股份 | 4.38 | 137.68 | 0.00 | 0.00% | 81304 | 3558.584 | 0.51% | | 301656 | 联合动力 | 17.09 | 48.13 | 0.00 | 0.00% | 33889 | 5778.79 | 1.66% | | 688116 | 天奈科技 | 33.50 | 54.32 | -0.01 | -0.03% | 53657.59 | 18080.71 | 1.46% | | 920050 | 爱伦医疗 | 28.70 | 18.14 | -0.01 | -0.03% | 1944 | 560.6507 | 1.07% | | 002315 | 焦点科技 | 27.23 | 22.94 | -0.01 | -0.04% | 59791 | 16290.77 | 2.27% | | 603355 | 莱克电气 | 27.07 | 26.36 | -0.01 | -0.04% | 23362 | 6342.511 | 0.41% | | 605319 | 无锡振华 | 24.90 | 18.49 | -0.01 | -0.04% | 16779 | 4188.74 | 0.48% | | 301587 | 中瑞股份 | 21.57 | 54.09 | -0.01 | -0.05% | 22172 | 4784.72 | 3.02% | | 688232 | 新点软件 | 19.19 | 117.61 | -0.01 | -0.05% | 18236.41 | 3528.797 | 0.57% | | 300777 | 中简科技 | 24.58 | 49.04 | -0.02 | -0.08% | 41490 | 10205.34 | 0.96% | | 601009 | 南京银行 | 11.23 | 6.23 | -0.01 | -0.09% | 297593 | 33399.38 | 0.24% | | 688533 | 上声电子 | 21.74 | 19.97 | -0.02 | -0.09% | 6647.26 | 1446.67 | 0.40% | | 920158 | 长江能科 | 8.41 | 29.53 | -0.01 | -0.12% | 13902 | 1163.835 | 2.60% | | 600486 | 扬农化工 | 54.03 | 17.36 | -0.07 | -0.13% | 51680 | 27920.64 | 1.28% | | 603205 | 健尔康 | 21.95 | 31.10 | -0.03 | -0.14% | 9676 | 2130.56 | 2.34% | | 688221 | 前沿生物 | 21.46 | 2321.75 | -0.03 | -0.14% | 159854.3 | 34492.31 | 4.27% | | 600305 | 恒顺醋业 | 6.89 | 49.50 | -0.01 | -0.14% | 63333 | 4352.464 | 0.57% | | 301090 | 华润材料 | 6.55 | -210.72 | -0.01 | -0.15% | 70920 | 4633.29 | 0.48% | | 688176 | 亚虹医药 | 12.78 | -16.42 | -0.02 | -0.16% | 114385.6 | 14771.53 | 2.00% | | 603307 | 扬州金泉 | 25.06 | 22.14 | -0.04 | -0.16% | 5752 | 1438.387 | 0.59% | | 300339 | 润和软件 | 37.60 | 209.36 | -0.07 | -0.19% | 144789 | 54614.76 | 1.86% | | 603680 | 今创集团 | 10.49 | 12.50 | -0.02 | -0.19% | 38084 | 3991.476 | 0.49% | | 688698 | 伟创电气 | 49.86 | 42.14 | -0.10 | -0.20% | 28845.15 | 14403.1 | 1.34% | | 605183 | 确成股份 | 14.78 | 14.00 | -0.03 | -0.20% | 8546 | 1260.823 | 0.21% | | 600282 | 南钢股份 | 4.67 | 9.98 | -0.01 | -0.21% | 285549 | 13306.34 | 0.46% | | 300217 | 东方电热 | 4.54 | 48.09 | -0.01 | -0.22% | 135108 | 6138.49 | 1.09% | | 000581 | 威孚高科 | 17.43 | 15.49 | -0.04 | -0.23% | 43695 | 7614.02 | 0.55% | | 002839 | 张家港行 | 4.32 | 5.30 | -0.01 | -0.23% | 223149 | 9642.38 | 0.91% | | 002182 | 宝武镁业 | 12.63 | -300.80 | -0.03 | -0.24% | 157470 | 19962.06 | 1.82% | | 603323 | 苏农银行 | 4.17 | 4.48 | -0.01 | -0.24% | 212362 | 8864.115 | 0.96% | | 002075 | 沙钢股份 | 3.84 | 33.68 | -0.01 | -0.26% | 311514 | 11924.72 | 1.42% | | 301137 | 哈焊华通 | 36.04 | 171.63 | -0.10 | -0.28% | 59028 | 21324.84 | 3.25% | | 301010 | 晶雪节能 | 17.55 | 253.34 | -0.05 | -0.28% | 18082 | 3168.74 | 1.67% | | 301101 | 明月镜片 | 29.87 | 29.81 | -0.09 | -0.30% | 12275 | 3669.13 | 0.63% | | 920735 | 德源药业 | 25.05 | 13.14 | -0.08 | -0.32% | 22821 | 5753.371 | 2.00% | | 600398 | 海澜之家 | 6.07 | 13.37 | -0.02 | -0.33% | 203970 | 12392.61 | 0.42% | | 300598 | 诚迈科技 | 29.37 | -66.78 | -0.10 | -0.34% | 42605 | 12548.54 | 1.96% | | 688503 | 聚和材料 | 75.00 | 29.30 | -0.28 | -0.37% | 169686.8 | 128070.2 | 7.01% | | 688103 | 国力电子 | 77.50 | 113.00 | -0.29 | -0.37% | 23894.62 | 18610.81 | 2.51% | | 301215 | 中汽股份 | 5.30 | 32.11 | -0.02 | -0.38% | 62997 | 3336.41 | 0.48% | | 002091 | 江苏国泰 | 7.70 | 9.92 | -0.03 | -0.39% | 79199 | 6097.05 | 0.49% | | 688358 | 祥生医疗 | 29.70 | 27.54 | -0.12 | -0.40% | 9247.3 | 2769.216 | 0.83% | | 002608 | 江苏国信 | 7.28 | 8.13 | -0.03 | -0.41% | 144554 | 10533.91 | 0.38% | | 603115 | 海星股份 | 74.80 | 81.97 | -0.31 | -0.41% | 86021 | 64635.87 | 3.52% | | 920117 | 龙鑫智能 | 33.19 | 27.11 | -0.14 | -0.42% | 70975 | 23260.99 | 35.11% | | 600889 | *ST京化 | 13.89 | -144.28 | -0.06 | -0.43% | 18157 | 2531.81 | 0.50% | | 301187 | 欧圣电气 | 15.66 | 73.81 | -0.07 | -0.45% | 19391 | 3047.56 | 0.76% | | 300952 | 恒辉安防 | 17.38 | 51.65 | -0.08 | -0.46% | 32508 | 5665.62 | 2.19% | | 688758 | 赛分科技 | 28.01 | 84.34 | -0.13 | -0.46% | 123867.8 | 34875.48 | 4.15% | | 300725 | 药石科技 | 49.52 | 54.96 | -0.23 | -0.46% | 291364 | 146955.3 | 14.37% | | 600557 | 康缘药业 | 12.61 | 23.81 | -0.06 | -0.47% | 80132 | 10208.1 | 1.42% | | 601952 | 苏垦农发 | 8.23 | 23.79 | -0.04 | -0.48% | 73863 | 6086.106 | 0.54% | | 301680 | 固德电材 | 91.20 | 41.94 | -0.45 | -0.49% | 5501 | 5037.27 | 3.27% | | 688266 | 泽璟制药 | 119.90 | 57.72 | -0.60 | -0.50% | 54896.33 | 65784.56 | 2.07% | | 000700 | 模塑科技 | 11.92 | 22.01 | -0.06 | -0.50% | 376298 | 44762.43 | 4.10% | | 002514 | *ST宝馨 | 1.98 | -7.01 | -0.01 | -0.50% | 403872 | 8064.34 | 7.29% | | 688029 | 南微医学 | 70.60 | 23.86 | -0.36 | -0.51% | 17446.35 | 12384.77 | 0.93% | | 002807 | 江阴银行 | 3.92 | 5.16 | -0.02 | -0.51% | 274513 | 10767.87 | 1.02% | | 301290 | 东星医疗 | 28.85 | -90.07 | -0.15 | -0.52% | 12350 | 3572.13 | 1.55% | | 601799 | 星宇股份 | 95.42 | 16.45 | -0.50 | -0.52% | 20826 | 19877.76 | 0.73% | | 920238 | 长鹰硬科 | 70.41 | 25.75 | -0.38 | -0.54% | 28884 | 20273.4 | 14.88% | | 000301 | 东方盛虹 | 12.92 | 69.73 | -0.07 | -0.54% | 230872 | 29952.32 | 0.35% | | 002484 | 江海股份 | 65.23 | 81.04 | -0.37 | -0.56% | 380555 | 248553.4 | 4.64% | | 300618 | 寒锐钴业 | 37.39 | 51.26 | -0.22 | -0.58% | 129624 | 48515.87 | 4.76% | | 920663 | 明阳科技 | 13.03 | 19.89 | -0.08 | -0.61% | 7447 | 967.3946 | 1.16% | | 603206 | 嘉环科技 | 14.60 | 113.31 | -0.09 | -0.61% | 49304 | 7182.832 | 1.62% | | 603065 | 宿迁联盛 | 16.90 | -463.90 | -0.11 | -0.65% | 395777 | 67165.8 | 9.45% | | 920068 | 天工股份 | 15.30 | 95.48 | -0.10 | -0.65% | 7627 | 1165.541 | 0.44% | | 603351 | 威尔药业 | 26.47 | 23.58 | -0.18 | -0.68% | 22698 | 6106.2 | 1.68% | | 600919 | 江苏银行 | 11.67 | 5.93 | -0.08 | -0.68% | 574300 | 67179.24 | 0.31% | | 688755 | 汉邦科技 | 27.41 | 46.80 | -0.19 | -0.69% | 10090.4 | 2769.807 | 1.26% | | 002734 | 利民股份 | 15.79 | 14.91 | -0.11 | -0.69% | 128154 | 20416.52 | 2.94% | | 600562 | 国睿科技 | 25.83 | 50.88 | -0.18 | -0.69% | 102805 | 26665.67 | 0.83% | | 603179 | 新泉股份 | 41.37 | 36.61 | -0.29 | -0.70% | 300879 | 124597.9 | 4.21% | | 603201 | 常润股份 | 16.70 | 16.14 | -0.12 | -0.71% | 54771 | 9150.9 | 2.91% | | 605167 | 利柏特 | 15.02 | 35.43 | -0.11 | -0.73% | 90119 | 13457.93 | 1.77% | | 603693 | 江苏新能 | 12.27 | 24.13 | -0.09 | -0.73% | 63464 | 7759.591 | 0.71% | | 603707 | 健友股份 | 8.16 | 22.50 | -0.06 | -0.73% | 108465 | 8914.71 | 0.67% | | 603259 | 药明康德 | 159.04 | 21.90 | -1.17 | -0.73% | 670272 | 1069405 | 2.71% | | 603291 | 联合水务 | 9.18 | 37.47 | -0.07 | -0.76% | 39027 | 3586.193 | 0.92% | | 300258 | 精锻科技 | 10.47 | 67.09 | -0.08 | -0.76% | 73181 | 7681.07 | 1.28% | | 301072 | 中捷精工 | 35.80 | -69.15 | -0.28 | -0.78% | 17378 | 6224.38 | 2.56% | | 301030 | *ST仕净 | 8.45 | -1.13 | -0.07 | -0.82% | 63450 | 5353.41 | 3.14% | | 603519 | 立霸股份 | 15.58 | 26.65 | -0.13 | -0.83% | 79577 | 12368.88 | 2.99% | | 688225 | 亚信安全 | 13.11 | -12.96 | -0.12 | -0.91% | 113649.8 | 14750.91 | 2.84% | | 300660 | 江苏雷利 | 27.29 | 58.52 | -0.27 | -0.98% | 57935 | 15865.62 | 1.00% | | 688426 | 康为世纪 | 19.34 | -21.75 | -0.20 | -1.02% | 14231.77 | 2771.524 | 1.27% | | 600746 | 江苏索普 | 6.72 | 120.00 | -0.07 | -1.03% | 126491 | 8486.551 | 1.08% | | 300305 | 裕兴股份 | 6.43 | -9.75 | -0.07 | -1.08% | 248340 | 15864 | 7.72% | | 600276 | 恒瑞医药 | 54.36 | 44.44 | -0.61 | -1.11% | 748812 | 408468.5 | 1.17% | | 301061 | 匠心家居 | 35.72 | 12.24 | -0.41 | -1.13% | 22445 | 8033.7 | 1.19% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.01 | -1.14% | 50626.63 | 439.7009 | 2.13% | | 920593 | 鼎智科技 | 25.77 | 201.42 | -0.30 | -1.15% | 18908 | 4878.775 | 1.17% | | 688488 | 艾迪药业 | 17.08 | -261.27 | -0.20 | -1.16% | 80523.97 | 13866.4 | 1.91% | | 301626 | 苏州天脉 | 254.09 | 260.68 | -3.01 | -1.17% | 15121 | 38736.44 | 2.87% | | 920125 | 鸿仕达 | 130.81 | 83.33 | -1.67 | -1.26% | 22010 | 29202.19 | 13.35% | | 600389 | 江山股份 | 19.68 | 15.14 | -0.26 | -1.30% | 107658 | 21286.91 | 2.50% | | 603389 | 亚振家居 | 45.20 | -224.93 | -0.60 | -1.31% | 21081 | 9613.21 | 0.80% | | 920200 | 振宏股份 | 29.56 | 20.63 | -0.40 | -1.34% | 18842 | 5554.571 | 4.25% | | 301583 | 托伦斯 | 164.00 | 317.92 | -2.31 | -1.39% | 115417 | 190337.7 | 37.43% | | 300975 | 商络电子 | 27.41 | 36.02 | -0.39 | -1.40% | 551834 | 151834.8 | 11.16% | | 300826 | 测绘股份 | 14.03 | 223.59 | -0.20 | -1.41% | 46959 | 6645.42 | 2.14% | | 920418 | 苏轴股份 | 19.32 | 21.53 | -0.28 | -1.43% | 12438 | 2411.856 | 0.79% | | 301491 | 汉桑科技 | 40.09 | 24.05 | -0.59 | -1.45% | 9013 | 3608.9 | 2.36% | | 920533 | 骏创科技 | 19.15 | 72.60 | -0.29 | -1.49% | 24275 | 4625.168 | 3.32% | | 301202 | 朗威股份 | 33.73 | 71.53 | -0.52 | -1.52% | 31027 | 10449.15 | 3.90% | | 301339 | 通行宝 | 11.55 | 29.63 | -0.18 | -1.53% | 40793 | 4739.02 | 0.71% | | 920914 | 远航精密 | 18.53 | 33.38 | -0.29 | -1.54% | 15092 | 2822.215 | 1.52% | | 603655 | 朗博科技 | 33.26 | 81.66 | -0.53 | -1.57% | 50560 | 16721.5 | 4.77% | | 920220 | 朗信电气 | 40.85 | 23.52 | -0.70 | -1.68% | 7239 | 2961.53 | 3.49% | | 301125 | 腾亚精工 | 13.69 | -161.56 | -0.24 | -1.72% | 38651 | 5319.07 | 2.20% | | 002104 | 恒宝股份 | 10.71 | 544.29 | -0.19 | -1.74% | 420365 | 45090.5 | 7.01% | | 601100 | 恒立液压 | 105.35 | 51.02 | -1.87 | -1.74% | 64365 | 68062.03 | 0.48% | | 605376 | 博迁新材 | 168.80 | 181.76 | -3.36 | -1.95% | 172653 | 289914.9 | 6.60% | | 002262 | 恩华药业 | 22.10 | 20.90 | -0.45 | -2.00% | 103702 | 23074.92 | 1.17% | | 300761 | 立华股份 | 18.65 | 29.97 | -0.40 | -2.10% | 91376 | 17114.71 | 1.41% | | 688030 | 山石网科 | 17.46 | -20.49 | -0.39 | -2.18% | 37924.73 | 6694.692 | 2.10% | | 688702 | 盛科通信 | 384.90 | -1039.75 | -8.70 | -2.21% | 77865.68 | 300218.1 | 3.84% | | 688448 | 磁谷科技 | 53.51 | 549.30 | -1.24 | -2.26% | 23108.94 | 12375.58 | 2.37% | | 603400 | 华之杰 | 46.25 | 70.26 | -1.10 | -2.32% | 52872 | 24314.04 | 14.59% | | 688046 | 药康生物 | 38.60 | 99.11 | -0.92 | -2.33% | 257811.2 | 100126 | 6.29% | | 920100 | 三协电机 | 36.40 | 63.07 | -0.90 | -2.41% | 18314 | 6681.701 | 6.68% | | 920002 | 万达轴承 | 56.13 | 55.71 | -1.49 | -2.59% | 12104 | 6820.817 | 2.71% | | 603486 | 科沃斯 | 57.74 | 19.79 | -1.56 | -2.63% | 50460 | 29314.85 | 0.88% | | 301195 | 北路智控 | 27.65 | 26.85 | -0.75 | -2.64% | 39316 | 10781.16 | 4.48% | | 688017 | 绿的谐波 | 354.99 | 475.90 | -10.01 | -2.74% | 100777.9 | 359663.4 | 5.50% | | 301168 | 通灵股份 | 42.90 | 703.09 | -1.40 | -3.16% | 20540 | 8886.66 | 2.15% | | 605298 | 必得科技 | 47.03 | 154.23 | -1.69 | -3.47% | 14055 | 6685.931 | 0.75% | | 002747 | 埃斯顿 | 34.71 | 258.05 | -1.41 | -3.90% | 772192 | 269430.8 | 9.87% | | 603488 | 展鹏科技 | 8.94 | -15.19 | -0.44 | -4.69% | 229255 | 20587.56 | 7.85% | | 300201 | 海伦哲 | 15.15 | 47.27 | -0.80 | -5.02% | 583314 | 89085.72 | 5.81% | | 688137 | 近岸蛋白 | 53.33 | -48.69 | -3.17 | -5.61% | 60178.14 | 32941.19 | 8.61% |
|