|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞鹿股份(300665)湖南省上涨家数:75下跌家数:62平均涨幅:+0.28%平均换手:3.78%总成交额:392.34亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 37.15 | -16.38 | +2.70 | +7.84% | 194739 | 71769.98 | 12.30% | | 300345 | 华民股份 | 7.79 | -15.88 | +0.45 | +6.13% | 493259 | 37976.04 | 11.13% | | 603721 | *ST天择 | 20.54 | -139.23 | +0.98 | +5.01% | 72922 | 14747.31 | 5.61% | | 002549 | 凯美特气 | 11.89 | 140.66 | +0.54 | +4.76% | 1141706 | 131849.1 | 16.49% | | 002903 | 宇环数控 | 21.97 | 725.12 | +0.99 | +4.72% | 212261 | 46255.33 | 20.39% | | 871634 | 新威凌 | 29.85 | 74.54 | +1.04 | +3.61% | 38814 | 11562.12 | 9.70% | | 688189 | 南新制药 | 10.85 | -7.77 | +0.32 | +3.04% | 291006.4 | 31085.85 | 10.61% | | 688779 | 五矿新能 | 5.51 | -18.50 | +0.16 | +2.99% | 278412.2 | 15231 | 1.44% | | 833751 | 惠同新材 | 18.80 | 38.87 | +0.49 | +2.68% | 34759 | 6482.042 | 4.18% | | 300187 | 永清环保 | 5.48 | 35.43 | +0.13 | +2.43% | 145404 | 7904.158 | 2.26% | | 002716 | 湖南白银 | 4.65 | 68.00 | +0.11 | +2.42% | 2891113 | 133933 | 13.08% | | 688067 | 爱威科技 | 23.49 | 66.31 | +0.52 | +2.26% | 12573.92 | 2904.095 | 1.85% | | 301118 | 恒光股份 | 23.20 | -61.08 | +0.49 | +2.16% | 66117 | 15294.33 | 6.29% | | 300515 | 三德科技 | 24.58 | 33.27 | +0.51 | +2.12% | 80947 | 19686.31 | 4.49% | | 000519 | 中兵红箭 | 20.82 | -65.50 | +0.41 | +2.01% | 874720 | 180732.4 | 6.28% | | 002650 | ST加加 | 6.17 | -30.33 | +0.12 | +1.98% | 77163 | 4751.55 | 0.67% | | 301358 | 湖南裕能 | 31.49 | 45.27 | +0.59 | +1.91% | 205424 | 64894.41 | 5.32% | | 688187 | 时代电气 | 43.80 | 15.75 | +0.79 | +1.84% | 63656.79 | 27627.15 | 2.28% | | 603959 | 百利科技 | 5.58 | -7.85 | +0.10 | +1.82% | 286162 | 16127.95 | 5.84% | | 600961 | 株冶集团 | 11.37 | 13.49 | +0.20 | +1.79% | 345237 | 39289.47 | 4.59% | | 688157 | 松井股份 | 30.07 | 60.22 | +0.52 | +1.76% | 12636.2 | 3787.039 | 0.81% | | 603989 | 艾华集团 | 16.31 | 27.89 | +0.28 | +1.75% | 66026 | 10661.93 | 1.65% | | 601577 | 长沙银行 | 10.20 | 5.19 | +0.17 | +1.69% | 286988 | 29085.21 | 0.71% | | 688598 | 金博股份 | 26.13 | -6.31 | +0.42 | +1.63% | 74624.44 | 19624.96 | 3.66% | | 600390 | 五矿资本 | 6.40 | 120.78 | +0.10 | +1.59% | 1904949 | 122722.6 | 4.24% | | 000989 | 九芝堂 | 12.09 | 55.00 | +0.18 | +1.51% | 688774 | 80952.67 | 9.92% | | 000932 | 华菱钢铁 | 5.35 | 16.78 | +0.07 | +1.33% | 695615.1 | 36976.17 | 1.01% | | 600478 | 科力远 | 5.77 | 118.14 | +0.07 | +1.23% | 425620 | 24544.75 | 2.56% | | 600975 | 新五丰 | 6.25 | 25.17 | +0.07 | +1.13% | 239215 | 14884.63 | 2.35% | | 603883 | 老百姓 | 19.05 | 32.29 | +0.20 | +1.06% | 248084 | 46901.94 | 3.27% | | 603998 | 方盛制药 | 10.74 | 17.26 | +0.11 | +1.03% | 235637 | 24982.25 | 5.37% | | 600416 | 湘电股份 | 13.29 | 73.10 | +0.13 | +0.99% | 254843 | 33634.3 | 1.92% | | 000504 | *ST生物 | 9.38 | -160.44 | +0.09 | +0.97% | 19199 | 1789.343 | 0.58% | | 688750 | 金天钛业 | 21.46 | 79.53 | +0.20 | +0.94% | 41210.55 | 8787.281 | 4.95% | | 001218 | 丽臣实业 | 18.42 | 23.00 | +0.17 | +0.93% | 14754 | 2704.801 | 1.31% | | 600698 | 湖南天雁 | 10.36 | 2532.53 | +0.09 | +0.88% | 982931.1 | 101908.3 | 11.84% | | 000799 | 酒鬼酒 | 49.20 | -547.98 | +0.42 | +0.86% | 152618 | 75363.17 | 4.70% | | 000419 | 通程控股 | 5.92 | 26.71 | +0.05 | +0.85% | 70000 | 4114.632 | 1.29% | | 002567 | 唐人神 | 4.80 | 14.45 | +0.04 | +0.84% | 241227 | 11533.05 | 1.69% | | 002125 | 湘潭电化 | 13.48 | 27.04 | +0.11 | +0.82% | 326612 | 44093.69 | 5.19% | | 600929 | 雪天盐业 | 5.14 | 58.54 | +0.04 | +0.78% | 112563 | 5756.508 | 0.69% | | 000722 | 湖南发展 | 13.18 | 132.16 | +0.10 | +0.76% | 187673 | 24533.12 | 4.04% | | 002554 | 惠博普 | 2.79 | -20.92 | +0.02 | +0.72% | 258811 | 7177.461 | 1.94% | | 002452 | 长高电新 | 7.22 | 17.51 | +0.05 | +0.70% | 157240 | 11252.42 | 3.05% | | 001216 | 华瓷股份 | 13.86 | 16.65 | +0.09 | +0.65% | 26767 | 3686.73 | 1.06% | | 001239 | 永达股份 | 15.83 | 46.64 | +0.10 | +0.64% | 38931 | 6132.833 | 4.21% | | 000998 | 隆平高科 | 9.90 | 416.95 | +0.06 | +0.61% | 105724 | 10444.7 | 0.80% | | 300705 | 九典制药 | 16.64 | 16.24 | +0.10 | +0.60% | 178789 | 29454.18 | 4.83% | | 000428 | 华天酒店 | 3.34 | -17.21 | +0.02 | +0.60% | 132094 | 4397.894 | 1.30% | | 002843 | 泰嘉股份 | 21.05 | 158.76 | +0.12 | +0.57% | 88552 | 18515.31 | 3.53% | | 601098 | 中南传媒 | 13.19 | 16.28 | +0.07 | +0.53% | 88776 | 11683.22 | 0.49% | | 002297 | 博云新材 | 7.91 | -54.08 | +0.04 | +0.51% | 182205 | 14298.16 | 3.18% | | 002913 | 奥士康 | 35.26 | 31.61 | +0.17 | +0.48% | 121499 | 43509.63 | 4.58% | | 002667 | 威领股份 | 12.59 | -9.62 | +0.06 | +0.48% | 96540 | 12210.74 | 4.10% | | 002155 | 湖南黄金 | 17.87 | 27.47 | +0.08 | +0.45% | 239953 | 42814.9 | 1.54% | | 002412 | 汉森制药 | 6.76 | 19.64 | +0.03 | +0.45% | 88384 | 5918.827 | 1.78% | | 600127 | 金健米业 | 6.95 | 284.93 | +0.03 | +0.43% | 171619 | 11919.88 | 2.67% | | 002848 | *ST高斯 | 7.66 | -9.87 | +0.03 | +0.39% | 27396 | 2084.046 | 1.67% | | 600257 | 大湖股份 | 5.32 | -35.32 | +0.02 | +0.38% | 111068 | 5896.674 | 2.31% | | 603353 | 和顺石油 | 16.42 | 86.48 | +0.06 | +0.37% | 23348 | 3829.698 | 1.37% | | 603939 | 益丰药房 | 23.68 | 18.27 | +0.08 | +0.34% | 74350 | 17616.21 | 0.61% | | 301109 | 军信股份 | 15.17 | 20.46 | +0.05 | +0.33% | 38805 | 5873.539 | 2.81% | | 603517 | 绝味食品 | 15.37 | 51.15 | +0.05 | +0.33% | 56539 | 8653.841 | 0.93% | | 300800 | 力合科技 | 11.44 | 71.88 | +0.03 | +0.26% | 21918 | 2506.982 | 0.94% | | 688425 | 铁建重工 | 4.12 | 14.93 | +0.01 | +0.24% | 191010.5 | 7870.511 | 0.36% | | 000900 | 现代投资 | 4.42 | 20.50 | +0.01 | +0.23% | 85463 | 3771.766 | 0.56% | | 301548 | 崇德科技 | 50.10 | 38.08 | +0.10 | +0.20% | 13336 | 6652.774 | 5.08% | | 600479 | 千金药业 | 10.93 | 19.24 | +0.02 | +0.18% | 76735 | 8358.039 | 1.83% | | 300015 | 爱尔眼科 | 12.51 | 31.48 | +0.02 | +0.16% | 536250 | 66876.93 | 0.68% | | 301087 | 可孚医疗 | 36.39 | 25.20 | +0.04 | +0.11% | 17723 | 6404.026 | 0.91% | | 300665 | 飞鹿股份 | 9.16 | -12.94 | +0.01 | +0.11% | 143601 | 13028.61 | 9.54% | | 002982 | 湘佳股份 | 15.27 | 20.41 | +0.01 | +0.07% | 32191 | 4900.552 | 2.48% | | 000819 | 岳阳兴长 | 18.13 | 121.57 | +0.01 | +0.06% | 103861 | 18975.98 | 2.86% | | 688308 | 欧科亿 | 19.46 | 87.99 | +0.01 | +0.05% | 22830.65 | 4437.056 | 1.44% | | 002943 | 宇晶股份 | 27.00 | -12.47 | +0.01 | +0.04% | 21337 | 5773.527 | 1.61% | | 000157 | 中联重科 | 7.42 | 15.98 | 0.00 | 0.00% | 381415 | 28204.37 | 0.54% | | 600963 | 岳阳林纸 | 4.57 | 123.16 | 0.00 | 0.00% | 133092 | 6069.605 | 0.76% | | 002523 | 天桥起重 | 3.77 | 75.70 | 0.00 | 0.00% | 265065 | 9965.87 | 1.88% | | 300592 | 华凯易佰 | 11.26 | 62.27 | 0.00 | 0.00% | 53035 | 5953.194 | 1.51% | | 301259 | 艾布鲁 | 46.00 | -390.14 | 0.00 | 0.00% | 30750 | 14243.99 | 3.11% | | 003000 | 劲仔食品 | 12.59 | 19.90 | -0.01 | -0.08% | 58028 | 7292.23 | 1.93% | | 300490 | 华自科技 | 8.80 | -7.49 | -0.01 | -0.11% | 245405 | 21839.01 | 6.24% | | 300672 | 国科微 | 82.61 | 166.93 | -0.13 | -0.16% | 41900 | 34752.85 | 1.99% | | 300035 | 中科电气 | 16.98 | 28.13 | -0.03 | -0.18% | 366731 | 62670.86 | 6.29% | | 300298 | 三诺生物 | 22.32 | 39.39 | -0.04 | -0.18% | 46281 | 10289.67 | 1.03% | | 002533 | 金杯电工 | 9.98 | 12.82 | -0.02 | -0.20% | 93139 | 9279.794 | 1.46% | | 688100 | 威胜信息 | 36.54 | 27.27 | -0.08 | -0.22% | 13808.68 | 5026.086 | 0.28% | | 300338 | ST开元 | 4.20 | -11.11 | -0.01 | -0.24% | 36015 | 1511.284 | 1.03% | | 301126 | 达嘉维康 | 11.75 | 234.72 | -0.03 | -0.25% | 56367 | 6624.821 | 4.09% | | 600731 | 湖南海利 | 6.96 | 12.45 | -0.02 | -0.29% | 66046 | 4599.606 | 1.18% | | 301232 | 飞沃科技 | 32.06 | -17.80 | -0.10 | -0.31% | 40182 | 12840.24 | 9.00% | | 002879 | 长缆科技 | 15.38 | 48.78 | -0.05 | -0.32% | 17794 | 2732.765 | 1.34% | | 002277 | 友阿股份 | 5.94 | 1052.80 | -0.02 | -0.34% | 206881 | 12268.01 | 1.48% | | 001208 | 华菱线缆 | 11.25 | 49.88 | -0.04 | -0.35% | 69853 | 7838.835 | 2.59% | | 688152 | 麒麟信安 | 44.67 | 2983.27 | -0.16 | -0.36% | 18497.6 | 8276.238 | 4.61% | | 300740 | 水羊股份 | 16.36 | 57.06 | -0.06 | -0.37% | 95661 | 15585.55 | 2.66% | | 300413 | 芒果超媒 | 21.75 | 32.02 | -0.08 | -0.37% | 180320 | 39341.57 | 1.76% | | 300268 | *ST佳沃 | 10.85 | -1.86 | -0.04 | -0.37% | 10032 | 1090.214 | 0.75% | | 300726 | 宏达电子 | 35.25 | 56.76 | -0.13 | -0.37% | 51876 | 18334.93 | 2.43% | | 301079 | 邵阳液压 | 31.75 | 617.28 | -0.12 | -0.38% | 71691 | 23028.34 | 10.31% | | 000917 | 电广传媒 | 7.72 | 153.53 | -0.03 | -0.39% | 259177 | 20079.57 | 1.83% | | 000702 | 正虹科技 | 7.54 | -39.78 | -0.03 | -0.40% | 128736 | 9714.785 | 4.83% | | 688059 | 华锐精密 | 57.24 | 41.93 | -0.24 | -0.42% | 36744.81 | 20832.1 | 4.22% | | 300474 | 景嘉微 | 74.30 | -186.30 | -0.36 | -0.48% | 94100 | 70094.66 | 2.32% | | 000908 | ST景峰 | 5.84 | 36.30 | -0.03 | -0.51% | 118621 | 6958.089 | 1.35% | | 600969 | 郴电国际 | 7.68 | -108.49 | -0.04 | -0.52% | 107390 | 8188.68 | 2.90% | | 000430 | ST张家界 | 7.35 | -5.25 | -0.04 | -0.54% | 52125 | 3815.999 | 1.57% | | 002397 | 梦洁股份 | 3.61 | 103.43 | -0.02 | -0.55% | 103126 | 3714.598 | 1.68% | | 300267 | 尔康制药 | 3.47 | -20.56 | -0.02 | -0.57% | 537398 | 18404.52 | 3.78% | | 688289 | 圣湘生物 | 21.29 | 43.08 | -0.13 | -0.61% | 56546.14 | 12039.01 | 0.98% | | 300358 | 楚天科技 | 8.17 | -10.95 | -0.05 | -0.61% | 91332 | 7446.45 | 1.58% | | 601901 | 方正证券 | 8.04 | 25.28 | -0.05 | -0.62% | 736798 | 59326.03 | 0.90% | | 002097 | 山河智能 | 8.02 | 101.61 | -0.05 | -0.62% | 122777 | 9844.685 | 1.14% | | 688523 | 航天环宇 | 21.71 | 82.20 | -0.14 | -0.64% | 26828 | 5807.372 | 2.78% | | 601636 | 旗滨集团 | 6.04 | 39.46 | -0.04 | -0.66% | 275287 | 16591.74 | 1.03% | | 600458 | 时代新材 | 12.92 | 25.25 | -0.09 | -0.69% | 91791 | 11788.16 | 1.13% | | 300730 | 科创信息 | 15.00 | -49.80 | -0.11 | -0.73% | 138201 | 20701.42 | 7.03% | | 002661 | 克明食品 | 10.44 | 19.01 | -0.08 | -0.76% | 42515 | 4430.218 | 1.35% | | 300123 | 亚光科技 | 6.29 | -6.89 | -0.05 | -0.79% | 264772 | 16671.48 | 2.65% | | 002852 | 道道全 | 11.17 | 18.69 | -0.10 | -0.89% | 171261 | 19176.39 | 5.99% | | 000548 | 湖南投资 | 5.57 | 42.56 | -0.05 | -0.89% | 168634 | 9381.044 | 3.38% | | 603825 | 华扬联众 | 12.09 | -5.52 | -0.11 | -0.90% | 45231 | 5482.585 | 1.79% | | 002847 | 盐津铺子 | 74.69 | 30.94 | -0.71 | -0.94% | 16938 | 12581.55 | 0.69% | | 872351 | 华光源海 | 30.24 | 108.08 | -0.33 | -1.08% | 18222 | 5527.877 | 5.17% | | 300700 | 岱勒新材 | 11.49 | -16.50 | -0.14 | -1.20% | 154642 | 17868.94 | 5.74% | | 600744 | 华银电力 | 8.02 | -364.87 | -0.10 | -1.23% | 3046074 | 241349.5 | 15.00% | | 300209 | 有棵树 | 5.39 | 83.54 | -0.07 | -1.28% | 84889 | 4589.37 | 1.73% | | 300148 | 天舟文化 | 5.09 | 73.83 | -0.07 | -1.36% | 478505 | 24464.5 | 5.93% | | 600599 | *ST熊猫 | 7.78 | -2.71 | -0.12 | -1.52% | 28566 | 2228.342 | 1.72% | | 688799 | 华纳药厂 | 54.66 | 49.34 | -0.85 | -1.53% | 69625.57 | 37236.9 | 5.30% | | 600156 | 华升股份 | 6.71 | -54.91 | -0.11 | -1.61% | 105496 | 7086.91 | 2.62% | | 603319 | 美湖股份 | 26.11 | 50.49 | -0.43 | -1.62% | 153372 | 40073.23 | 4.52% | | 002251 | 步步高 | 4.90 | 10.05 | -0.09 | -1.80% | 747020 | 36617.83 | 4.94% | | 300866 | 安克创新 | 120.61 | 27.88 | -2.31 | -1.88% | 30420 | 36843.67 | 1.02% | | 300433 | 蓝思科技 | 23.64 | 33.12 | -0.48 | -1.99% | 601325 | 143112 | 1.21% | | 002261 | 拓维信息 | 31.60 | -966.04 | -0.68 | -2.11% | 1228375 | 389923.3 | 10.72% | | 600476 | 湘邮科技 | 19.04 | 183.64 | -0.42 | -2.16% | 144077 | 27589.56 | 8.94% | | 688433 | 华曙高科 | 36.56 | 357.65 | -1.29 | -3.41% | 51664.65 | 18879.25 | 2.56% | | 688480 | 赛恩斯 | 38.41 | 30.75 | -1.42 | -3.57% | 15052.57 | 5798.855 | 2.36% | | 920037 | 广信科技 | 76.06 | -- | -3.09 | -3.90% | 65972 | 51068.89 | 22.31% | | 002096 | 易普力 | 12.82 | 21.39 | -0.54 | -4.04% | 195736 | 25460.79 | 2.79% | | 000590 | 启迪药业 | 12.49 | -22.41 | -0.53 | -4.07% | 224020 | 28610.58 | 9.36% |
|