|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)上海市上涨家数:49下跌家数:394平均涨幅:-2.97%平均换手:2.74%总成交额:1357.27亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600626 | 申达股份 | 3.94 | 54.81 | +0.36 | +10.06% | 634599 | 24458.78 | 4.80% | | 603037 | 凯众股份 | 11.87 | 47.65 | +1.08 | +10.01% | 217773 | 25060.72 | 8.18% | | 600838 | 上海九百 | 13.31 | 114.46 | +1.21 | +10.00% | 300118 | 39426.1 | 7.49% | | 600826 | 兰生股份 | 9.04 | 21.66 | +0.82 | +9.98% | 631957 | 56188.36 | 8.73% | | 603565 | 中谷物流 | 12.58 | 13.13 | +1.14 | +9.97% | 312801 | 39212.41 | 1.49% | | 603350 | 安乃达 | 30.17 | 40.62 | +1.73 | +6.08% | 66852 | 20011.27 | 15.15% | | 603121 | 华培动力 | 12.38 | -61.61 | +0.66 | +5.63% | 177907 | 22213.7 | 5.26% | | 300061 | 旗天科技 | 7.14 | -47.54 | +0.33 | +4.85% | 634566 | 44452.6 | 10.40% | | 601825 | 沪农商行 | 9.13 | 7.12 | +0.37 | +4.22% | 531900 | 48090.58 | 0.56% | | 300398 | 飞凯材料 | 27.04 | 34.97 | +0.99 | +3.80% | 520125 | 145975.7 | 9.17% | | 600827 | 百联股份 | 8.05 | 11.67 | +0.29 | +3.74% | 328877 | 26310.29 | 2.05% | | 600835 | 上海机电 | 18.27 | 26.26 | +0.48 | +2.70% | 118167 | 21686 | 1.47% | | 688071 | 华依科技 | 54.53 | -94.67 | +1.39 | +2.62% | 205830.6 | 110962.4 | 24.28% | | 688121 | *ST卓然 | 0.41 | -0.33 | +0.01 | +2.50% | 107888.1 | 435.7233 | 5.32% | | 601872 | 招商轮船 | 17.40 | 12.95 | +0.41 | +2.41% | 1141658 | 199681.4 | 1.41% | | 688710 | 益诺思 | 83.36 | 492.82 | +1.86 | +2.28% | 54184.33 | 46164.31 | 5.86% | | 600824 | 益民集团 | 3.74 | -111.84 | +0.08 | +2.19% | 278639 | 10486.58 | 2.64% | | 603378 | *ST亚士 | 4.25 | -1.29 | +0.09 | +2.16% | 59113 | 2520.566 | 1.38% | | 601229 | 上海银行 | 9.45 | 5.58 | +0.20 | +2.16% | 935016.9 | 87531.18 | 0.65% | | 600026 | 中远海能 | 19.48 | 15.88 | +0.40 | +2.10% | 527915 | 103447 | 1.38% | | 600000 | 浦发银行 | 9.82 | 6.38 | +0.20 | +2.08% | 807530 | 78932.23 | 0.24% | | 688585 | 上纬新材 | 154.51 | -401.18 | +2.94 | +1.94% | 155696.5 | 249005.4 | 3.86% | | 601083 | 锦江航运 | 12.48 | 11.08 | +0.21 | +1.71% | 82763 | 10430.22 | 4.26% | | 301273 | 瑞晨环保 | 48.78 | -64.67 | +0.82 | +1.71% | 31298 | 15153.05 | 4.07% | | 688593 | 新相微 | 27.68 | 1335.07 | +0.46 | +1.69% | 112283.1 | 31639.37 | 2.44% | | 300462 | ST华铭 | 10.84 | -26.29 | +0.17 | +1.59% | 10713 | 1161.302 | 0.78% | | 603196 | 璞源材料 | 15.93 | 171.62 | +0.18 | +1.14% | 46033 | 7572.566 | 1.94% | | 601328 | 交通银行 | 8.34 | 7.56 | +0.09 | +1.09% | 2592042 | 214208.8 | 0.99% | | 300017 | 网宿科技 | 15.30 | 49.27 | +0.16 | +1.06% | 1531345 | 240483.1 | 6.47% | | 603730 | 岱美股份 | 11.07 | 28.36 | +0.11 | +1.00% | 361627 | 40223.53 | 1.68% | | 600630 | 龙头股份 | 7.06 | 53.40 | +0.07 | +1.00% | 338352 | 24099.4 | 7.96% | | 603683 | 晶华新材 | 17.30 | 50.46 | +0.14 | +0.82% | 696638 | 123478.9 | 24.15% | | 600741 | 华域汽车 | 15.49 | 7.02 | +0.12 | +0.78% | 150217 | 23304.8 | 0.48% | | 600641 | 先导基电 | 34.25 | 760.04 | +0.21 | +0.62% | 777092 | 275830.8 | 8.35% | | 300508 | 维宏股份 | 39.10 | 175.12 | +0.23 | +0.59% | 113711 | 44792.51 | 13.74% | | 600009 | 上海机场 | 23.84 | 25.92 | +0.14 | +0.59% | 166158 | 39777.09 | 0.67% | | 600018 | 上港集团 | 5.48 | 9.08 | +0.03 | +0.55% | 543640 | 29699.93 | 0.23% | | 603330 | 天洋新材 | 9.65 | -18.36 | +0.05 | +0.52% | 906718 | 90134.47 | 20.96% | | 600612 | 老凤祥 | 32.76 | 13.70 | +0.16 | +0.49% | 12224 | 4022.619 | 0.39% | | 603777 | 来伊份 | 13.56 | -22.40 | +0.05 | +0.37% | 92292 | 12703.45 | 2.76% | | 600490 | 鹏欣资源 | 5.94 | 42.58 | +0.02 | +0.34% | 259524 | 15569.81 | 1.30% | | 600642 | 申能股份 | 8.93 | 12.07 | +0.03 | +0.34% | 158459 | 14189.15 | 0.32% | | 603855 | 华荣股份 | 16.77 | 15.77 | +0.05 | +0.30% | 12903 | 2165.381 | 0.38% | | 601156 | 东航物流 | 18.55 | 10.45 | +0.05 | +0.27% | 53947 | 10019.98 | 0.57% | | 600611 | 大众交通 | 4.10 | -56.36 | +0.01 | +0.24% | 503103 | 21124.18 | 3.22% | | 688160 | 步科股份 | 99.12 | 109.46 | +0.14 | +0.14% | 26321.28 | 26725.6 | 2.88% | | 002561 | 徐家汇 | 7.59 | -70.02 | +0.01 | +0.13% | 342984 | 26403.19 | 8.28% | | 601021 | 春秋航空 | 38.17 | 17.04 | +0.05 | +0.13% | 59426 | 22821.31 | 0.61% | | 603009 | 北特科技 | 49.00 | 132.94 | +0.01 | +0.02% | 105038 | 52653.87 | 3.03% | | 600019 | 宝钢股份 | 6.00 | 13.02 | 0.00 | 0.00% | 741834 | 44608.59 | 0.35% | | 600621 | 华鑫股份 | 14.90 | 19.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600628 | 新世界 | 6.50 | 61.31 | 0.00 | 0.00% | 194798 | 12776.71 | 3.01% | | 600820 | 隧道股份 | 5.32 | 8.18 | 0.00 | 0.00% | 194373 | 10378.71 | 0.62% | | 600278 | 东方创业 | 6.30 | 25.91 | -0.01 | -0.16% | 62570 | 3972.308 | 0.73% | | 301419 | 阿莱德 | 36.88 | 93.42 | -0.08 | -0.22% | 69123 | 26171.88 | 6.17% | | 603499 | 翔港科技 | 11.36 | 34.62 | -0.03 | -0.26% | 78157 | 9151.306 | 1.84% | | 600088 | 中视传媒 | 12.60 | -77.08 | -0.05 | -0.40% | 82161 | 10442.06 | 2.07% | | 601866 | 中远海发 | 2.36 | 18.90 | -0.01 | -0.42% | 626739 | 14936.74 | 0.65% | | 603885 | 吉祥航空 | 9.44 | 29.92 | -0.04 | -0.42% | 69869 | 6660.889 | 0.32% | | 600503 | 华丽家族 | 2.18 | -44.30 | -0.01 | -0.46% | 562139 | 12322.25 | 3.51% | | 300230 | 永利股份 | 4.34 | 18.80 | -0.02 | -0.46% | 167346 | 7342.362 | 2.66% | | 688330 | 宏力达 | 33.16 | 5.60 | -0.17 | -0.51% | 13565.68 | 4583.73 | 0.97% | | 600530 | ST交昂 | 3.45 | -210.03 | -0.02 | -0.58% | 13614 | 470.169 | 0.18% | | 605339 | 南侨食品 | 13.15 | 764.15 | -0.08 | -0.60% | 22986 | 3038.315 | 0.54% | | 688188 | 柏楚电子 | 101.88 | 32.80 | -0.62 | -0.60% | 31366.94 | 31688.62 | 0.77% | | 300326 | ST凯利 | 6.46 | 17.23 | -0.04 | -0.62% | 80938 | 5309.882 | 1.13% | | 688519 | 南亚新材 | 212.26 | 82.39 | -1.34 | -0.63% | 53533.26 | 118461.1 | 2.28% | | 600104 | 上汽集团 | 10.80 | 13.44 | -0.07 | -0.64% | 291324 | 31697.42 | 0.25% | | 600662 | 外服控股 | 4.20 | 14.39 | -0.03 | -0.71% | 143509 | 6125.462 | 0.63% | | 603128 | 华贸物流 | 5.19 | 14.10 | -0.04 | -0.76% | 49943 | 2613.052 | 0.38% | | 600834 | 申通地铁 | 7.34 | 59.36 | -0.06 | -0.81% | 40356 | 3017.251 | 0.85% | | 603197 | 保隆科技 | 28.05 | 17.56 | -0.24 | -0.85% | 89941 | 25758.02 | 4.26% | | 002454 | 松芝股份 | 4.60 | 20.85 | -0.04 | -0.86% | 150407 | 7061.643 | 1.71% | | 603020 | 爱普股份 | 10.09 | 59.92 | -0.09 | -0.88% | 58340 | 5920.474 | 1.55% | | 601200 | 上海环境 | 6.71 | 15.75 | -0.06 | -0.89% | 51309 | 3465.372 | 0.38% | | 600605 | 汇通能源 | 26.70 | 167.12 | -0.24 | -0.89% | 45814 | 12476.39 | 2.22% | | 600115 | 中国东航 | 3.20 | -29.69 | -0.03 | -0.93% | 1047996 | 33863.03 | 0.62% | | 600618 | 氯碱化工 | 9.32 | 13.60 | -0.09 | -0.96% | 36415 | 3428.487 | 0.49% | | 002027 | 分众传媒 | 5.13 | 21.73 | -0.05 | -0.97% | 1236622 | 63948.86 | 0.86% | | 688163 | 赛伦生物 | 31.78 | 63.15 | -0.31 | -0.97% | 10230.07 | 3199.816 | 0.95% | | 300999 | 金龙鱼 | 25.90 | 38.04 | -0.26 | -0.99% | 99942 | 26159.66 | 1.84% | | 600272 | 开开实业 | 12.74 | 143.23 | -0.13 | -1.01% | 85490 | 11082.92 | 5.34% | | 600958 | 东方证券 | 8.48 | 10.77 | -0.09 | -1.05% | 389457 | 33264.43 | 0.52% | | 920112 | 巴兰仕 | 13.91 | 12.78 | -0.15 | -1.07% | 3361 | 471.0686 | 0.45% | | 600648 | 外高桥 | 9.22 | 13.30 | -0.10 | -1.07% | 17268 | 1599.405 | 0.15% | | 300915 | 海融科技 | 22.90 | -323.21 | -0.25 | -1.08% | 14928 | 3477.364 | 2.59% | | 600210 | 紫江企业 | 6.38 | 8.73 | -0.07 | -1.09% | 141392 | 9091.808 | 0.93% | | 603365 | 水星家纺 | 15.32 | 9.67 | -0.17 | -1.10% | 15869 | 2449.112 | 0.61% | | 920504 | 博迅生物 | 17.06 | 40.65 | -0.19 | -1.10% | 4157 | 714.9815 | 2.43% | | 601601 | 中国太保 | 29.56 | 5.04 | -0.34 | -1.14% | 369938 | 109506 | 0.54% | | 600639 | 浦东金桥 | 9.40 | 10.33 | -0.11 | -1.16% | 25375 | 2398.755 | 0.30% | | 600635 | 大众公用 | 4.15 | 36.93 | -0.05 | -1.19% | 226371 | 9526.91 | 0.94% | | 603296 | 华勤技术 | 69.54 | 20.41 | -0.84 | -1.19% | 69071 | 48522.37 | 0.86% | | 920139 | 华岭股份 | 14.28 | -75.01 | -0.18 | -1.24% | 62978 | 9185.672 | 2.42% | | 920693 | 阿为特 | 21.91 | -5033.60 | -0.28 | -1.26% | 3582 | 794.612 | 0.98% | | 920187 | 通领科技 | 16.10 | 15.69 | -0.21 | -1.29% | 2216 | 360.1531 | 0.67% | | 601595 | 上海电影 | 29.03 | 174.90 | -0.38 | -1.29% | 169387 | 50201.31 | 3.78% | | 300483 | 首华燃气 | 21.25 | 16.06 | -0.28 | -1.30% | 97488 | 21115.31 | 2.53% | | 002028 | 思源电气 | 105.42 | 24.67 | -1.39 | -1.30% | 73100 | 77682.18 | 1.19% | | 600848 | 上海临港 | 8.34 | 16.36 | -0.11 | -1.30% | 53054 | 4470.936 | 0.22% | | 600841 | 动力新科 | 5.20 | 2.22 | -0.07 | -1.33% | 79712 | 4217.547 | 0.76% | | 600624 | ST复华 | 4.28 | -13.36 | -0.06 | -1.38% | 19839 | 852.2045 | 0.29% | | 603718 | *ST海利 | 2.85 | -5.81 | -0.04 | -1.38% | 41089 | 1182.041 | 0.63% | | 600170 | 上海建工 | 2.13 | 20.23 | -0.03 | -1.39% | 789430 | 16984.04 | 0.89% | | 603868 | 飞科电器 | 31.11 | 24.62 | -0.44 | -1.39% | 9696 | 3047.894 | 0.22% | | 603325 | 博隆技术 | 52.40 | 22.80 | -0.75 | -1.41% | 9205 | 4823.315 | 2.69% | | 600320 | 振华重工 | 4.10 | 24.32 | -0.06 | -1.44% | 320683 | 13281.78 | 0.96% | | 601727 | 上海电气 | 6.11 | 70.05 | -0.09 | -1.45% | 347989 | 21511.06 | 0.28% | | 603587 | 地素时尚 | 12.10 | 19.07 | -0.18 | -1.47% | 21772 | 2664.492 | 0.46% | | 600650 | 锦江在线 | 9.90 | 44.93 | -0.15 | -1.49% | 31627 | 3203.213 | 0.81% | | 600150 | 中国船舶 | 34.64 | 18.59 | -0.53 | -1.51% | 549305 | 192183.6 | 0.73% | | 603899 | 晨光股份 | 21.55 | 14.74 | -0.33 | -1.51% | 23372 | 5071.93 | 0.26% | | 920541 | 铁大科技 | 9.13 | 15.80 | -0.14 | -1.51% | 6653 | 613.1121 | 0.74% | | 600081 | 东风科技 | 9.75 | 86.59 | -0.15 | -1.52% | 47015 | 4680.858 | 1.06% | | 600606 | 绿地控股 | 1.29 | -0.79 | -0.02 | -1.53% | 1083782 | 14215.28 | 0.77% | | 601607 | 上海医药 | 16.54 | 12.86 | -0.26 | -1.55% | 126817 | 21077.27 | 0.45% | | 002269 | 美邦服饰 | 1.27 | -10.58 | -0.02 | -1.55% | 356885 | 4606.98 | 1.42% | | 603728 | 鸣志电器 | 55.04 | 323.02 | -0.87 | -1.56% | 159064 | 89649.19 | 3.80% | | 600623 | 华谊集团 | 8.19 | 31.14 | -0.13 | -1.56% | 392766 | 32226.62 | 2.09% | | 600284 | 浦东建设 | 5.02 | 18.91 | -0.08 | -1.57% | 74041 | 3765.826 | 0.76% | | 002116 | 中国海诚 | 6.90 | 12.53 | -0.11 | -1.57% | 27050 | 1890.122 | 0.49% | | 603515 | 欧普照明 | 14.96 | 13.78 | -0.24 | -1.58% | 9586 | 1440.704 | 0.13% | | 920405 | 海希通讯 | 14.95 | 32.58 | -0.24 | -1.58% | 2540 | 383.0692 | 0.24% | | 600754 | 锦江酒店 | 18.02 | 17.43 | -0.29 | -1.58% | 57458 | 10433.88 | 0.63% | | 600597 | 光明乳业 | 6.81 | -81.01 | -0.11 | -1.59% | 82836 | 5697.627 | 0.60% | | 603057 | 紫燕食品 | 16.87 | 35.27 | -0.28 | -1.63% | 21867 | 3777.946 | 0.53% | | 301000 | 肇民科技 | 23.95 | 41.94 | -0.40 | -1.64% | 61299 | 14910.69 | 2.67% | | 600619 | 海立股份 | 11.66 | 62.17 | -0.20 | -1.69% | 73693 | 8760.087 | 0.93% | | 600420 | 国药现代 | 8.12 | 19.98 | -0.14 | -1.69% | 43884 | 3605.747 | 0.37% | | 600315 | 上海家化 | 17.97 | 31.56 | -0.32 | -1.75% | 82504 | 14903.72 | 1.23% | | 603648 | 畅联股份 | 8.87 | 25.71 | -0.16 | -1.77% | 15555 | 1398.693 | 0.43% | | 603886 | 元祖股份 | 12.70 | 40.55 | -0.23 | -1.78% | 127819 | 16558.1 | 5.33% | | 688008 | 澜起科技 | 164.50 | 65.32 | -2.98 | -1.78% | 219962.9 | 373068.7 | 1.92% | | 603131 | 上海沪工 | 13.18 | -277.16 | -0.24 | -1.79% | 96605 | 13093.07 | 2.87% | | 600061 | 国投资本 | 6.00 | 10.16 | -0.11 | -1.80% | 398837 | 24072.03 | 0.62% | | 600675 | 中华企业 | 2.18 | -18.78 | -0.04 | -1.80% | 250972 | 5552.607 | 0.42% | | 600517 | 国网英大 | 4.81 | 10.65 | -0.09 | -1.84% | 221621 | 10751.15 | 0.39% | | 603713 | 密尔克卫 | 67.43 | 16.90 | -1.27 | -1.85% | 19564 | 13350.68 | 1.12% | | 600021 | 上海电力 | 11.67 | 17.71 | -0.22 | -1.85% | 135298 | 16029.16 | 0.48% | | 600604 | 市北高新 | 4.23 | -33.00 | -0.08 | -1.86% | 81224 | 3473.7 | 0.58% | | 600819 | 耀皮玻璃 | 5.17 | 60.68 | -0.10 | -1.90% | 59236 | 3126.098 | 0.75% | | 603786 | 科博达 | 36.51 | 20.77 | -0.71 | -1.91% | 17765 | 6598.732 | 0.44% | | 603189 | *ST网达 | 9.13 | -211.88 | -0.18 | -1.93% | 17916 | 1662.712 | 0.66% | | 600655 | 豫园股份 | 4.50 | -3.65 | -0.09 | -1.96% | 123337 | 5634.034 | 0.32% | | 601788 | 光大证券 | 13.42 | 14.49 | -0.27 | -1.97% | 141146 | 19151.27 | 0.36% | | 688602 | 康鹏科技 | 6.45 | -24.63 | -0.13 | -1.98% | 103674.2 | 6891.584 | 2.00% | | 600679 | 上海凤凰 | 10.89 | 57.02 | -0.22 | -1.98% | 88295 | 9646.184 | 2.57% | | 002605 | 姚记科技 | 17.70 | 17.30 | -0.36 | -1.99% | 134812 | 23696.28 | 3.98% | | 002706 | 良信股份 | 8.34 | 45.49 | -0.17 | -2.00% | 211720 | 18025.5 | 2.31% | | 300225 | 金力泰 | 6.79 | 181.60 | -0.14 | -2.02% | 116327 | 8030.393 | 2.46% | | 600119 | *ST长投 | 4.35 | -33.03 | -0.09 | -2.03% | 21427 | 952.5768 | 0.59% | | 601211 | 国泰海通 | 16.27 | 8.85 | -0.34 | -2.05% | 945364.9 | 153234.3 | 0.70% | | 002636 | 金安国纪 | 53.26 | 38.92 | -1.14 | -2.10% | 354507 | 195315.2 | 4.89% | | 002527 | 新时达 | 10.71 | -930.13 | -0.23 | -2.10% | 91159 | 9956.961 | 1.63% | | 600688 | 上海石化 | 2.77 | -43.58 | -0.06 | -2.12% | 526852 | 14797.02 | 0.72% | | 600097 | 开创国际 | 8.73 | 131.60 | -0.19 | -2.13% | 47497 | 4219.218 | 1.97% | | 600649 | 城投控股 | 3.67 | 108.57 | -0.08 | -2.13% | 139491 | 5199.511 | 0.56% | | 002058 | 紫竹高科 | 18.24 | 77.71 | -0.40 | -2.15% | 127553 | 23745.11 | 8.90% | | 300983 | 尤安设计 | 32.21 | -62.76 | -0.71 | -2.16% | 11272 | 3707.071 | 0.74% | | 603006 | 联明股份 | 9.76 | 24.49 | -0.22 | -2.20% | 26001 | 2595.389 | 1.02% | | 601696 | 中银证券 | 10.60 | 24.01 | -0.24 | -2.21% | 183588 | 19709.77 | 0.66% | | 002328 | 新朋股份 | 6.62 | 12.69 | -0.15 | -2.22% | 154126 | 10440.15 | 2.70% | | 603659 | 璞泰来 | 19.76 | 14.37 | -0.45 | -2.23% | 167555 | 33511.27 | 0.78% | | 300627 | 华测导航 | 21.02 | 29.72 | -0.48 | -2.23% | 80613 | 17256.02 | 1.23% | | 605128 | 上海沿浦 | 21.33 | 33.16 | -0.49 | -2.25% | 23176 | 5083.022 | 0.74% | | 600072 | 中船科技 | 8.70 | -3.92 | -0.20 | -2.25% | 213209 | 18910.55 | 1.97% | | 605098 | 行动教育 | 52.01 | 17.22 | -1.20 | -2.26% | 12682 | 6706.299 | 1.06% | | 603207 | 小方制药 | 22.08 | 18.49 | -0.51 | -2.26% | 13179 | 2953.817 | 2.41% | | 601616 | 广电电气 | 3.46 | -45.17 | -0.08 | -2.26% | 84874 | 2982.551 | 0.99% | | 600833 | 第一医药 | 9.91 | 31.63 | -0.23 | -2.27% | 38367 | 3865.973 | 1.72% | | 603107 | 上海汽配 | 11.61 | 28.82 | -0.27 | -2.27% | 14282 | 1681.457 | 0.65% | | 600818 | ST中路 | 7.73 | -38.80 | -0.18 | -2.28% | 12412 | 976.1485 | 0.52% | | 600073 | 光明肉业 | 5.15 | -23.93 | -0.12 | -2.28% | 91043 | 4750.018 | 0.97% | | 600094 | 大名城 | 4.72 | 91.38 | -0.11 | -2.28% | 1195446 | 54731.48 | 5.62% | | 600643 | 爱建集团 | 3.86 | -3.02 | -0.09 | -2.28% | 90175 | 3533.182 | 0.57% | | 603729 | ST龙韵 | 11.50 | -13.54 | -0.27 | -2.29% | 14826 | 1733.448 | 1.61% | | 603153 | 上海建科 | 13.61 | 14.88 | -0.32 | -2.30% | 18637 | 2565.364 | 0.46% | | 603122 | 合富中国 | 10.93 | -128.70 | -0.26 | -2.32% | 178023 | 19912.84 | 4.47% | | 300059 | 东方财富 | 18.11 | 19.24 | -0.44 | -2.37% | 1535495 | 282253.1 | 1.14% | | 601611 | 中国核建 | 9.39 | 26.25 | -0.23 | -2.39% | 122404 | 11674.16 | 0.41% | | 605338 | 巴比食品 | 17.47 | 15.16 | -0.43 | -2.40% | 22378 | 3974.677 | 0.93% | | 601828 | 美凯龙 | 1.99 | -0.40 | -0.05 | -2.45% | 294207 | 5946.724 | 0.81% | | 603329 | 上海雅仕 | 9.54 | 18.11 | -0.24 | -2.45% | 74932 | 7310.11 | 3.63% | | 603200 | 上海洗霸 | 49.17 | -359.01 | -1.24 | -2.46% | 245053 | 124533.8 | 13.96% | | 600508 | 上海能源 | 8.71 | 29.19 | -0.22 | -2.46% | 127152 | 11238.74 | 1.26% | | 002252 | 上海莱士 | 4.75 | 25.92 | -0.12 | -2.46% | 544992 | 26205.45 | 0.83% | | 600689 | 上海三毛 | 11.35 | 176.15 | -0.29 | -2.49% | 86945 | 10184.9 | 5.71% | | 688691 | 灿芯股份 | 48.74 | -52.93 | -1.26 | -2.52% | 40736.26 | 20520.46 | 5.58% | | 600638 | 新黄浦 | 4.63 | 17.53 | -0.12 | -2.53% | 74235 | 3497.053 | 1.10% | | 605050 | 福然德 | 9.60 | 12.38 | -0.25 | -2.54% | 10758 | 1049.763 | 0.22% | | 688061 | 灿瑞科技 | 38.73 | -79.53 | -1.01 | -2.54% | 21642.03 | 8554.313 | 1.88% | | 920300 | 辰光医疗 | 9.10 | -13.35 | -0.24 | -2.57% | 8924 | 825.8644 | 1.34% | | 300511 | 雪榕生物 | 4.15 | 17.71 | -0.11 | -2.58% | 116634 | 4951.87 | 2.05% | | 601231 | 环旭电子 | 21.10 | 24.74 | -0.56 | -2.59% | 172035 | 37503.7 | 0.72% | | 000863 | 三湘印象 | 3.75 | -25.88 | -0.10 | -2.60% | 157000 | 6025.25 | 1.35% | | 002211 | ST宏达 | 3.34 | -419.87 | -0.09 | -2.62% | 27278 | 931.5062 | 0.63% | | 603214 | 爱婴室 | 12.95 | 23.30 | -0.35 | -2.63% | 55330 | 7325.78 | 3.99% | | 920165 | 珈凯生物 | 28.47 | 18.37 | -0.77 | -2.63% | 2371 | 684.8218 | 1.42% | | 600616 | 金枫酒业 | 4.06 | 795.52 | -0.11 | -2.64% | 112951 | 4661.316 | 1.69% | | 600663 | 陆家嘴 | 8.36 | 27.72 | -0.23 | -2.68% | 142577 | 12115.05 | 0.36% | | 688155 | 先惠技术 | 45.94 | 14.28 | -1.27 | -2.69% | 13387.64 | 6290.828 | 1.05% | | 603633 | 徕木股份 | 5.78 | -10.19 | -0.16 | -2.69% | 60680 | 3581.102 | 1.42% | | 600748 | 上实发展 | 3.61 | -54.96 | -0.10 | -2.70% | 71129 | 2610.198 | 0.39% | | 600500 | 中化国际 | 4.30 | -9.53 | -0.12 | -2.71% | 380353 | 16715.52 | 1.06% | | 002401 | 中远海科 | 12.15 | 116.25 | -0.34 | -2.72% | 72809 | 9046.535 | 1.96% | | 603619 | 中曼石油 | 20.36 | 30.53 | -0.57 | -2.72% | 155522 | 32140.51 | 3.36% | | 603960 | 克来机电 | 14.63 | 10660.45 | -0.41 | -2.73% | 47892 | 7234.16 | 1.83% | | 603987 | 康德莱 | 7.13 | 13.69 | -0.20 | -2.73% | 29890 | 2162.022 | 0.68% | | 600637 | 东方明珠 | 8.15 | 39.40 | -0.23 | -2.74% | 255749 | 21199.69 | 0.76% | | 603496 | 恒为科技 | 21.83 | 178.36 | -0.62 | -2.76% | 54394 | 12078.08 | 1.70% | | 600732 | 爱旭股份 | 12.23 | -12.94 | -0.35 | -2.78% | 359168 | 44848.25 | 1.71% | | 603501 | 豪威集团 | 82.29 | 31.99 | -2.36 | -2.79% | 145275 | 121556.9 | 1.20% | | 600622 | 光大嘉宝 | 2.09 | -2.48 | -0.06 | -2.79% | 189265 | 4020.111 | 1.26% | | 688479 | 友车科技 | 26.40 | 139.41 | -0.77 | -2.83% | 35815.56 | 9865.972 | 4.14% | | 600676 | 久事动娱 | 5.81 | -28.84 | -0.17 | -2.84% | 46912 | 2781.03 | 0.46% | | 601026 | 道生天合 | 11.27 | 36.12 | -0.33 | -2.84% | 48081 | 5540.233 | 1.41% | | 301499 | 维科精密 | 23.13 | 57.74 | -0.68 | -2.86% | 11393 | 2701.401 | 0.82% | | 605136 | 丽人丽妆 | 8.50 | -137.76 | -0.25 | -2.86% | 230257 | 20086.07 | 5.75% | | 688271 | 联影医疗 | 113.10 | 52.71 | -3.39 | -2.91% | 67588.01 | 77750.52 | 0.82% | | 688798 | 艾为电子 | 51.20 | 46.74 | -1.56 | -2.96% | 28090.04 | 14873.96 | 2.07% | | 002568 | 百润股份 | 17.03 | 24.37 | -0.52 | -2.96% | 96574 | 16790.17 | 1.27% | | 688016 | 心脉医疗 | 84.40 | 18.22 | -2.59 | -2.98% | 14381.36 | 12337.04 | 1.17% | | 002178 | 延华智能 | 5.18 | -472.52 | -0.16 | -3.00% | 1014084 | 54839.72 | 14.25% | | 600196 | 复星医药 | 22.75 | 17.92 | -0.71 | -3.03% | 157810 | 36309.96 | 0.74% | | 300039 | 上海凯宝 | 4.78 | 19.34 | -0.15 | -3.04% | 96255 | 4665.564 | 1.05% | | 600601 | 方正科技 | 9.38 | 47.67 | -0.30 | -3.10% | 1380892 | 132354.3 | 3.31% | | 603256 | 宏和科技 | 84.95 | 95.27 | -2.75 | -3.14% | 155942 | 137990.8 | 1.72% | | 605398 | 新炬网络 | 21.82 | 1459.41 | -0.71 | -3.15% | 38857 | 8716.817 | 2.39% | | 603275 | 众辰科技 | 35.19 | 28.14 | -1.16 | -3.19% | 8643 | 3108.558 | 1.92% | | 688098 | 申联生物 | 7.28 | -111.67 | -0.24 | -3.19% | 16670.53 | 1235.801 | 0.41% | | 301289 | 国缆检测 | 41.63 | 32.42 | -1.39 | -3.23% | 4790 | 2041.364 | 0.62% | | 300245 | ST天玑 | 5.38 | -51.51 | -0.18 | -3.24% | 40473 | 2219.249 | 1.38% | | 688063 | 派能科技 | 34.98 | 85.83 | -1.18 | -3.26% | 58014.58 | 20868.99 | 2.36% | | 600692 | 亚通股份 | 5.83 | 46.94 | -0.20 | -3.32% | 53358 | 3168.866 | 2.09% | | 605151 | 西上海 | 16.57 | 65.61 | -0.57 | -3.33% | 10116 | 1721.048 | 0.75% | | 688538 | 和辉光电 | 2.01 | -13.91 | -0.07 | -3.37% | 590940.6 | 12091.12 | 1.03% | | 001396 | 誉帆科技 | 26.97 | 26.05 | -0.94 | -3.37% | 6715 | 1852.698 | 2.96% | | 600816 | 建元信托 | 2.29 | 19.64 | -0.08 | -3.38% | 672050 | 15678.1 | 1.23% | | 301025 | 读客文化 | 9.39 | 177.90 | -0.33 | -3.40% | 184537 | 17953.84 | 6.66% | | 301173 | 毓恬冠佳 | 28.90 | 14.85 | -1.02 | -3.41% | 7489 | 2224.921 | 2.43% | | 688680 | 海优新材 | 33.46 | -8.01 | -1.19 | -3.43% | 11939.11 | 4075.671 | 1.22% | | 002158 | 汉钟精机 | 20.73 | 22.54 | -0.74 | -3.45% | 41212 | 8791.013 | 0.77% | | 600845 | 宝信软件 | 17.61 | 38.74 | -0.63 | -3.45% | 153033 | 27362.4 | 0.72% | | 002022 | 科华生物 | 5.31 | -4.02 | -0.19 | -3.45% | 66498 | 3590.582 | 1.29% | | 688391 | 钜泉科技 | 22.90 | 139.57 | -0.82 | -3.46% | 8085.97 | 1903.477 | 0.70% | | 600651 | 飞乐音响 | 4.69 | 347.73 | -0.17 | -3.50% | 125206 | 6001.106 | 0.50% | | 603895 | 天永智能 | 24.00 | 152.82 | -0.87 | -3.50% | 10550 | 2583.728 | 0.98% | | 600171 | 上海贝岭 | 20.21 | 66.26 | -0.74 | -3.53% | 80515 | 16658.98 | 1.14% | | 600613 | 神奇制药 | 6.28 | 122.40 | -0.23 | -3.53% | 277521 | 17773.24 | 5.79% | | 300222 | 科大智能 | 8.73 | 69.84 | -0.32 | -3.54% | 147398 | 13150.09 | 2.26% | | 300272 | 开能健康 | 4.91 | -70.87 | -0.18 | -3.54% | 89947 | 4506.57 | 1.94% | | 002324 | 普利特 | 7.89 | 35.99 | -0.29 | -3.55% | 116536 | 9396.057 | 1.50% | | 301303 | 真兰仪表 | 12.78 | 16.65 | -0.47 | -3.55% | 19212 | 2504.758 | 0.61% | | 301584 | 建发致新 | 18.45 | 26.66 | -0.68 | -3.55% | 45613 | 8514.751 | 1.91% | | 920346 | 威贸电子 | 14.88 | 26.12 | -0.55 | -3.56% | 14403 | 2186.182 | 3.21% | | 603690 | 至纯科技 | 18.91 | -7.04 | -0.70 | -3.57% | 180149 | 35239 | 4.70% | | 688317 | 之江生物 | 16.73 | -48.84 | -0.62 | -3.57% | 18446.47 | 3152.775 | 0.97% | | 688484 | 南芯科技 | 29.65 | 179.24 | -1.10 | -3.58% | 31957.01 | 9783.903 | 0.74% | | 603881 | 数据港 | 20.39 | 125.90 | -0.76 | -3.59% | 114786 | 24105.92 | 1.33% | | 603170 | 宝立食品 | 12.27 | 17.89 | -0.46 | -3.61% | 47838 | 5924.527 | 1.20% | | 300286 | 安科瑞 | 17.17 | 22.85 | -0.65 | -3.65% | 33038 | 5809.441 | 1.59% | | 600620 | 天宸股份 | 3.95 | 245.57 | -0.15 | -3.66% | 54748 | 2220.323 | 0.80% | | 301005 | 超捷股份 | 50.16 | 1562.48 | -1.91 | -3.67% | 40966 | 21378.6 | 2.22% | | 688018 | 乐鑫科技 | 138.00 | 34.28 | -5.33 | -3.72% | 95036.12 | 134649.1 | 5.68% | | 300168 | 万达信息 | 4.90 | -16.68 | -0.19 | -3.73% | 273874 | 13696.69 | 1.90% | | 600822 | 上海物贸 | 9.02 | 180.96 | -0.35 | -3.74% | 207460 | 19092.52 | 5.24% | | 920414 | 欧普泰 | 7.20 | -19.69 | -0.28 | -3.74% | 8158 | 609.526 | 1.48% | | 688648 | 中邮科技 | 33.36 | -49.65 | -1.30 | -3.75% | 126778.4 | 44902.32 | 18.23% | | 688065 | 凯赛生物 | 37.04 | 42.76 | -1.45 | -3.77% | 33165.78 | 12551.74 | 0.57% | | 600846 | 同济科技 | 10.20 | 25.55 | -0.40 | -3.77% | 24226 | 2512.833 | 0.39% | | 300890 | 翔丰华 | 24.63 | 27.17 | -0.98 | -3.83% | 41249 | 10338.86 | 3.79% | | 301525 | 儒竞科技 | 39.61 | 110.22 | -1.58 | -3.84% | 22455 | 9112.378 | 3.11% | | 603012 | 创力集团 | 7.47 | 44.31 | -0.30 | -3.86% | 127538 | 9857.792 | 1.97% | | 002825 | 纳尔股份 | 7.92 | 41.52 | -0.32 | -3.88% | 29979 | 2431.95 | 1.16% | | 002506 | 协鑫集成 | 2.22 | -10.23 | -0.09 | -3.90% | 1524479 | 34626 | 2.61% | | 301315 | 威士顿 | 37.90 | 139.11 | -1.56 | -3.95% | 15521 | 6053.949 | 1.92% | | 300008 | 天海防务 | 5.83 | 28.34 | -0.24 | -3.95% | 415147 | 24865.95 | 2.40% | | 300257 | 开山股份 | 13.33 | 36.29 | -0.55 | -3.96% | 63354 | 8704.544 | 0.66% | | 603790 | 雅运股份 | 23.00 | 37.24 | -0.95 | -3.97% | 22224 | 5244.593 | 1.16% | | 002195 | 岩山科技 | 5.81 | 388.92 | -0.24 | -3.97% | 955360.9 | 56759.49 | 1.70% | | 603579 | 荣泰健康 | 16.18 | 18.32 | -0.67 | -3.98% | 21756 | 3589.194 | 1.08% | | 688505 | 复旦张江 | 7.15 | -58.70 | -0.30 | -4.03% | 60446.72 | 4393.539 | 0.85% | | 603681 | 永冠新材 | 15.45 | 19.81 | -0.65 | -4.04% | 34912 | 5539.164 | 1.47% | | 300129 | 泰胜风能 | 6.16 | 853.74 | -0.26 | -4.05% | 100331 | 6352.918 | 1.40% | | 300963 | 中洲特材 | 9.71 | 73.71 | -0.41 | -4.05% | 41730 | 4140.058 | 1.23% | | 603650 | 彤程新材 | 45.70 | 52.05 | -1.93 | -4.05% | 75166 | 35563.21 | 1.22% | | 688366 | 昊海生科 | 29.80 | 62.41 | -1.26 | -4.06% | 8121.2 | 2471.068 | 0.42% | | 688615 | 合合信息 | 92.56 | 38.98 | -3.92 | -4.06% | 47884.34 | 45624.94 | 3.49% | | 600708 | 光明地产 | 2.59 | -1.56 | -0.11 | -4.07% | 129755 | 3446.765 | 0.58% | | 603580 | 艾艾精工 | 62.67 | 202.99 | -2.67 | -4.09% | 30660 | 19648.01 | 2.35% | | 300378 | 鼎捷数智 | 41.76 | 36.95 | -1.78 | -4.09% | 252428 | 107906.3 | 9.37% | | 600895 | 张江高科 | 24.85 | 40.67 | -1.06 | -4.09% | 130448 | 33158.41 | 0.84% | | 603192 | 汇得科技 | 18.01 | 41.85 | -0.77 | -4.10% | 13422 | 2491.763 | 0.81% | | 600151 | 航天机电 | 8.13 | -47.97 | -0.35 | -4.13% | 136620 | 11417.78 | 0.95% | | 688335 | 复洁科技 | 15.00 | -2398.05 | -0.65 | -4.15% | 14914.59 | 2312.576 | 1.01% | | 600640 | 国脉文化 | 10.98 | 314.41 | -0.48 | -4.19% | 116126 | 13139.36 | 1.47% | | 300802 | 矩子科技 | 20.58 | 57.29 | -0.90 | -4.19% | 52478 | 11090.41 | 2.59% | | 601968 | 宝钢包装 | 4.10 | 22.83 | -0.18 | -4.21% | 109428 | 4583.386 | 0.86% | | 605598 | 上海港湾 | 21.61 | -163.72 | -0.95 | -4.21% | 26579 | 5913.564 | 1.10% | | 002451 | 摩恩电气 | 6.82 | 282.20 | -0.30 | -4.21% | 69330 | 4827.144 | 1.58% | | 603324 | 盛剑科技 | 19.55 | -18.77 | -0.86 | -4.21% | 16632 | 3357.571 | 1.14% | | 300947 | 德必集团 | 13.16 | -31.98 | -0.58 | -4.22% | 22432 | 3044.956 | 1.48% | | 002162 | 悦心健康 | 3.62 | 442.57 | -0.16 | -4.23% | 176175 | 6490.568 | 1.92% | | 301156 | 美农生物 | 10.40 | 38.80 | -0.46 | -4.24% | 33485 | 3582.181 | 2.83% | | 600843 | 上工申贝 | 7.46 | -43.37 | -0.33 | -4.24% | 246291 | 18792.55 | 5.25% | | 688193 | 仁度生物 | 42.28 | 96.12 | -1.90 | -4.30% | 5278.639 | 2318.345 | 1.32% | | 603030 | 全筑股份 | 1.78 | -10.47 | -0.08 | -4.30% | 317883 | 5821.195 | 2.41% | | 603022 | 新通联 | 7.99 | 26.61 | -0.36 | -4.31% | 29662 | 2426.277 | 1.48% | | 603159 | 上海亚虹 | 20.90 | -406.20 | -0.95 | -4.35% | 34414 | 7350.983 | 2.46% | | 688766 | 普冉股份 | 262.18 | 39.24 | -11.92 | -4.35% | 72905.44 | 201524.3 | 4.90% | | 301062 | 上海艾录 | 5.93 | -23.64 | -0.27 | -4.35% | 67674 | 4113.662 | 2.46% | | 688578 | 艾力斯 | 82.80 | 13.91 | -3.77 | -4.35% | 73245.3 | 61420.81 | 1.63% | | 002669 | 康达新材 | 10.98 | 32.00 | -0.50 | -4.36% | 108044 | 12255.21 | 3.57% | | 603211 | 晋拓股份 | 18.65 | 93.29 | -0.85 | -4.36% | 77722 | 14828.96 | 2.86% | | 301257 | 普蕊斯 | 31.50 | 42.85 | -1.44 | -4.37% | 19410 | 6274.301 | 2.58% | | 603108 | 润达医疗 | 9.78 | -11.47 | -0.45 | -4.40% | 172712 | 17252.08 | 2.86% | | 301161 | 唯万密封 | 23.84 | 26.59 | -1.10 | -4.41% | 23900 | 5896.87 | 3.10% | | 300892 | 品渥食品 | 20.80 | -161.10 | -0.98 | -4.50% | 20521 | 4446.994 | 3.11% | | 301151 | 冠龙节能 | 16.95 | 51.89 | -0.80 | -4.51% | 23947 | 4187.373 | 1.42% | | 605289 | 罗曼股份 | 66.02 | 88.99 | -3.13 | -4.53% | 19492 | 13318.55 | 1.28% | | 603418 | 友升股份 | 40.90 | 15.23 | -1.94 | -4.53% | 31899 | 13457.69 | 3.62% | | 603887 | 城地香江 | 7.36 | -39.96 | -0.35 | -4.54% | 108534 | 8226.586 | 1.80% | | 002486 | 嘉麟杰 | 2.31 | 55.58 | -0.11 | -4.55% | 248171 | 5896.584 | 3.02% | | 301046 | 能辉科技 | 24.67 | -92.37 | -1.19 | -4.60% | 47771 | 12213.79 | 3.67% | | 688653 | 康希通信 | 11.40 | 561.39 | -0.55 | -4.60% | 77955.26 | 9217.248 | 2.46% | | 301099 | 雅创电子 | 37.93 | 21.82 | -1.83 | -4.60% | 78589 | 31242.52 | 6.84% | | 688107 | 安路科技 | 24.45 | -53.84 | -1.18 | -4.60% | 46107.12 | 11673.02 | 1.15% | | 920799 | 艾融软件 | 30.45 | 186.59 | -1.47 | -4.61% | 33127 | 10273.61 | 2.76% | | 600882 | 妙可蓝多 | 19.00 | 62.60 | -0.92 | -4.62% | 69579 | 13474.52 | 1.37% | | 300253 | 卫宁健康 | 6.98 | -35.54 | -0.34 | -4.64% | 498052 | 35707.54 | 2.69% | | 300074 | 华平股份 | 3.46 | -10.88 | -0.17 | -4.68% | 148230 | 5270.56 | 2.69% | | 688660 | 电气风电 | 7.10 | -7.56 | -0.35 | -4.70% | 133348 | 9712.688 | 1.00% | | 300067 | 安诺其 | 4.66 | -226.54 | -0.23 | -4.70% | 270981 | 12962.36 | 2.89% | | 300153 | 科泰电源 | 18.21 | 70.61 | -0.90 | -4.71% | 75570 | 14260.52 | 2.37% | | 603682 | 锦和商管 | 7.87 | -21.69 | -0.39 | -4.72% | 63269 | 5144.784 | 1.34% | | 688230 | 芯导科技 | 48.76 | 43.62 | -2.42 | -4.73% | 8008.65 | 4042.908 | 0.68% | | 301563 | 云汉芯城 | 109.00 | 43.76 | -5.42 | -4.74% | 51515 | 57933.14 | 9.55% | | 688603 | 天承科技 | 77.94 | 87.14 | -3.88 | -4.74% | 22960.83 | 18621.88 | 1.84% | | 300236 | 上海新阳 | 68.20 | 56.16 | -3.40 | -4.75% | 50731 | 36113.86 | 1.82% | | 688385 | 复旦微电 | 49.21 | 45.65 | -2.47 | -4.78% | 144874.1 | 74042.59 | 2.69% | | 600850 | 电科数字 | 13.40 | 37.78 | -0.68 | -4.83% | 94975 | 13086.89 | 1.16% | | 688062 | 迈威生物 | 21.44 | -10.19 | -1.09 | -4.84% | 58388.73 | 12947.28 | 2.54% | | 300762 | 上海瀚讯 | 21.87 | -71.86 | -1.13 | -4.91% | 140536 | 31959.68 | 2.24% | | 603039 | 泛微网络 | 33.81 | 30.80 | -1.76 | -4.95% | 181340 | 64122.14 | 5.89% | | 688370 | 丛麟科技 | 24.12 | 82.88 | -1.26 | -4.96% | 7975.94 | 1994.191 | 0.58% | | 688608 | 恒玄科技 | 112.50 | 86.54 | -5.88 | -4.97% | 81149.76 | 94138.42 | 3.43% | | 300226 | 上海钢联 | 16.78 | 29.48 | -0.88 | -4.98% | 118521 | 20507.37 | 3.22% | | 688301 | 奕瑞科技 | 76.88 | 33.41 | -4.05 | -5.00% | 50287.05 | 39700.63 | 1.60% | | 002858 | 力盛体育 | 10.43 | -327.01 | -0.55 | -5.01% | 37549 | 4016.74 | 2.55% | | 603918 | 金桥信息 | 10.24 | -67.26 | -0.54 | -5.01% | 95608 | 10054 | 2.62% | | 603068 | 博通集成 | 40.22 | 114.09 | -2.13 | -5.03% | 113260 | 46911.79 | 7.46% | | 603062 | 麦加芯彩 | 34.42 | 26.94 | -1.84 | -5.07% | 4521 | 1578.884 | 1.22% | | 688718 | 唯赛勃 | 11.66 | 38.33 | -0.63 | -5.13% | 12665.64 | 1533.302 | 0.73% | | 688133 | 泰坦科技 | 17.68 | -34.87 | -0.96 | -5.15% | 38545.54 | 7045.948 | 2.34% | | 603083 | 剑桥科技 | 138.36 | 113.76 | -7.53 | -5.16% | 175778 | 255621.6 | 6.38% | | 300578 | 会畅科技 | 13.70 | -51.83 | -0.75 | -5.19% | 34002 | 4825.804 | 1.72% | | 688129 | 东来技术 | 19.62 | 23.19 | -1.08 | -5.22% | 6074.04 | 1222.451 | 0.50% | | 688123 | 聚辰股份 | 108.71 | 32.63 | -5.99 | -5.22% | 70479.36 | 80195.14 | 4.43% | | 605186 | 健麾信息 | 23.18 | 95.94 | -1.28 | -5.23% | 23276 | 5594.755 | 1.71% | | 301230 | 泓博医药 | 28.09 | 177.74 | -1.56 | -5.26% | 177783 | 51616.24 | 10.92% | | 688596 | 正帆科技 | 40.44 | -1619.57 | -2.25 | -5.27% | 132827.8 | 56003.87 | 4.18% | | 688012 | 中微公司 | 238.23 | 53.94 | -13.32 | -5.30% | 193277.5 | 474416.1 | 2.05% | | 300380 | 安硕信息 | 25.99 | 128.39 | -1.46 | -5.32% | 26659 | 7116.703 | 2.10% | | 002346 | 柘中股份 | 14.40 | 16.89 | -0.81 | -5.33% | 58611 | 8679.264 | 1.33% | | 688158 | 优刻得 | 27.25 | 361.77 | -1.54 | -5.35% | 138110.6 | 39190.01 | 3.37% | | 688392 | 骄成超声 | 106.80 | 76.08 | -6.04 | -5.35% | 21494.85 | 24264.11 | 1.86% | | 688180 | 君实生物 | 29.70 | -69.17 | -1.69 | -5.38% | 110864.5 | 33714.65 | 1.45% | | 688435 | 英方软件 | 27.20 | -94.19 | -1.55 | -5.39% | 27527.62 | 7735.567 | 4.91% | | 300126 | 锐奇股份 | 5.59 | -21.89 | -0.32 | -5.41% | 59379 | 3448.539 | 2.82% | | 601702 | 华峰铝业 | 12.73 | 10.69 | -0.73 | -5.42% | 138054 | 17814.17 | 1.38% | | 300327 | 中颖电子 | 21.40 | 73.02 | -1.23 | -5.44% | 95095 | 21053.37 | 2.81% | | 688336 | 三生国健 | 32.06 | 9.31 | -1.85 | -5.46% | 42166.87 | 13836.85 | 0.47% | | 688179 | 阿拉丁 | 14.73 | 37.76 | -0.85 | -5.46% | 93185.07 | 14245.65 | 2.57% | | 002184 | 海得控制 | 10.74 | -58.13 | -0.63 | -5.54% | 227387 | 24896.14 | 9.16% | | 688212 | 澳华内镜 | 27.58 | -111.19 | -1.62 | -5.55% | 24458.38 | 6952.75 | 1.82% | | 688247 | 宣泰医药 | 8.10 | 116.21 | -0.48 | -5.59% | 44593.28 | 3703.49 | 0.98% | | 688592 | 司南导航 | 20.58 | 196.19 | -1.22 | -5.60% | 20677.07 | 4404.885 | 3.74% | | 301166 | 优宁维 | 28.50 | -114.95 | -1.69 | -5.60% | 15615 | 4583.512 | 2.77% | | 688293 | 奥浦迈 | 54.08 | 60.11 | -3.22 | -5.62% | 34392.25 | 19178.43 | 2.71% | | 600661 | 昂立教育 | 8.21 | 16.76 | -0.49 | -5.63% | 144588 | 12260.77 | 5.05% | | 688590 | 新致软件 | 11.63 | -21.65 | -0.70 | -5.68% | 78592.19 | 9438.086 | 2.79% | | 688202 | 美迪西 | 73.84 | -96.01 | -4.46 | -5.70% | 45093.78 | 34121.39 | 3.36% | | 688019 | 安集科技 | 168.30 | 40.90 | -10.20 | -5.71% | 39720.87 | 69569.45 | 1.74% | | 300899 | 上海凯鑫 | 24.91 | 270.66 | -1.51 | -5.72% | 9140 | 2357.139 | 2.11% | | 301001 | 凯淳股份 | 23.21 | -179.63 | -1.41 | -5.73% | 15951 | 3838.835 | 3.12% | | 688826 | 频准激光 | 573.00 | 129.59 | -34.88 | -5.74% | 5155.09 | 30655.01 | 6.77% | | 600602 | 云赛智联 | 15.11 | 103.03 | -0.92 | -5.74% | 187074 | 29214.4 | 1.74% | | 688802 | 沐曦股份 | 471.13 | 21187.94 | -28.86 | -5.77% | 39337.81 | 192495.1 | 12.11% | | 601519 | 大智慧 | 8.76 | -254.05 | -0.54 | -5.81% | 772910 | 69880.59 | 3.89% | | 920961 | 创远信科 | 18.96 | -117.85 | -1.17 | -5.81% | 33726 | 6595.554 | 3.00% | | 688584 | 上海合晶 | 18.45 | 133.66 | -1.14 | -5.82% | 78369.59 | 15068.18 | 2.28% | | 300609 | 汇纳科技 | 20.50 | -17.15 | -1.28 | -5.88% | 39127 | 8361.736 | 3.26% | | 688238 | 和元生物 | 6.07 | -16.99 | -0.38 | -5.89% | 206721.3 | 12956.59 | 3.19% | | 301228 | 实朴检测 | 41.69 | -122.74 | -2.61 | -5.89% | 18144 | 7830.645 | 1.52% | | 605222 | 起帆电缆 | 18.34 | 37.21 | -1.15 | -5.90% | 39979 | 7534.427 | 0.97% | | 300551 | 古鳌科技 | 9.67 | 19.55 | -0.61 | -5.93% | 59634 | 5982.456 | 1.82% | | 600825 | 新华传媒 | 14.58 | 356.99 | -0.93 | -6.00% | 1622313 | 245478.8 | 15.53% | | 688131 | 皓元医药 | 77.81 | 64.00 | -4.97 | -6.00% | 51938.11 | 41654.69 | 2.44% | | 688073 | 毕得医药 | 55.01 | 27.52 | -3.56 | -6.08% | 25774.7 | 14671.53 | 2.84% | | 300493 | 润欣科技 | 11.52 | 82.55 | -0.75 | -6.11% | 157368 | 18790.75 | 3.07% | | 688217 | 睿昂基因 | 21.19 | -17.86 | -1.39 | -6.16% | 10497.08 | 2304.991 | 1.88% | | 603466 | 风语筑 | 13.82 | -3004.89 | -0.91 | -6.18% | 995962 | 142644.6 | 16.74% | | 600851 | 海欣股份 | 8.50 | 51.86 | -0.56 | -6.18% | 182596 | 15980.89 | 2.47% | | 688373 | 盟科药业 | 4.70 | -21.95 | -0.31 | -6.19% | 95553.41 | 4639.362 | 1.46% | | 603341 | 龙旗科技 | 39.87 | 43.80 | -2.63 | -6.19% | 221144 | 91012.78 | 8.27% | | 300171 | 东富龙 | 13.45 | 39.29 | -0.89 | -6.21% | 162570 | 22443.64 | 2.90% | | 688521 | 芯原股份 | 112.35 | -72.05 | -7.45 | -6.22% | 148599.6 | 173861.2 | 2.83% | | 688265 | 南模生物 | 45.00 | 157.00 | -2.99 | -6.23% | 21573.97 | 10024.92 | 2.77% | | 688091 | 上海谊众 | 34.72 | 104.23 | -2.31 | -6.24% | 23145.64 | 8285.356 | 1.12% | | 688031 | 星环科技 | 77.08 | -48.44 | -5.19 | -6.31% | 41520.62 | 33260.84 | 3.43% | | 688213 | 思特威 | 101.80 | 39.46 | -6.89 | -6.34% | 87353.3 | 91520.63 | 2.70% | | 002565 | 顺灏股份 | 7.08 | 130.81 | -0.48 | -6.35% | 702910 | 51580.58 | 6.63% | | 688368 | 晶丰明源 | 85.28 | 66.08 | -5.88 | -6.45% | 86733.42 | 77712.11 | 5.74% | | 603232 | 格尔软件 | 15.93 | -50.62 | -1.10 | -6.46% | 253003 | 42257.48 | 10.94% | | 301024 | 霍普股份 | 27.66 | -21.00 | -1.96 | -6.62% | 6612 | 1901.434 | 1.07% | | 301037 | 保立佳 | 10.98 | -16.37 | -0.79 | -6.71% | 23344 | 2645.149 | 3.43% | | 688126 | 沪硅产业 | 17.75 | -27.85 | -1.28 | -6.73% | 446790.4 | 82284.2 | 1.56% | | 300501 | 海顺新材 | 9.96 | -41.83 | -0.73 | -6.83% | 55628 | 5713.806 | 2.01% | | 301070 | 开勒股份 | 42.04 | -3328.15 | -3.12 | -6.91% | 28152 | 12430.09 | 3.32% | | 688110 | 东芯股份 | 54.58 | 62.40 | -4.07 | -6.94% | 341777.7 | 199064.1 | 5.19% | | 688372 | 伟测科技 | 72.40 | 33.87 | -5.40 | -6.94% | 57484.21 | 43560.91 | 3.40% | | 688351 | 微电生理 | 17.58 | 141.42 | -1.32 | -6.98% | 76095.57 | 13978.1 | 1.62% | | 688118 | 普元信息 | 18.19 | -207.59 | -1.38 | -7.05% | 23021.24 | 4342.571 | 2.43% | | 603236 | 移远通信 | 70.72 | 21.85 | -5.37 | -7.06% | 276505 | 204411.5 | 6.80% | | 688206 | 概伦电子 | 32.83 | -933.92 | -2.53 | -7.15% | 62887.13 | 21829.37 | 1.44% | | 600629 | 华建集团 | 15.30 | -328.31 | -1.21 | -7.33% | 288646 | 46108.29 | 2.51% | | 002278 | 神开股份 | 7.32 | 80.12 | -0.58 | -7.34% | 272273 | 20634.13 | 7.59% | | 688220 | 翱捷科技 | 82.10 | -566.36 | -6.53 | -7.37% | 116252.5 | 97584.45 | 2.78% | | 688382 | 益方生物 | 13.40 | -23.17 | -1.08 | -7.46% | 168622.2 | 23482.39 | 2.92% | | 300170 | 汉得信息 | 14.80 | 65.50 | -1.20 | -7.50% | 592660 | 91403.16 | 5.94% | | 688085 | 三友医疗 | 12.21 | 82.56 | -1.00 | -7.57% | 38234.01 | 4849.998 | 1.09% | | 688682 | 霍莱沃 | 28.78 | -151.48 | -2.41 | -7.73% | 23720.91 | 7206.612 | 2.33% | | 688591 | 泰凌微 | 27.75 | 53.65 | -2.36 | -7.84% | 61446.53 | 17811.56 | 3.13% | | 300613 | 富瀚微 | 60.40 | 29.83 | -5.21 | -7.94% | 148154 | 92379.7 | 6.74% | | 603226 | 菲林格尔 | 22.05 | -89.25 | -1.91 | -7.97% | 55430 | 12698.91 | 1.56% | | 688099 | 晶晨股份 | 89.63 | 38.43 | -7.81 | -8.02% | 152970.5 | 142372.8 | 3.61% | | 300180 | 华峰超纤 | 3.90 | 275.88 | -0.34 | -8.02% | 580391 | 23272.46 | 3.38% | | 300642 | 透景生命 | 15.86 | 209.15 | -1.43 | -8.27% | 139368 | 22879.42 | 10.12% | | 605208 | 永茂泰 | 11.19 | 28.80 | -1.01 | -8.28% | 107021 | 12413.5 | 3.24% | | 688082 | 盛美上海 | 204.38 | 58.72 | -20.30 | -9.04% | 56174.58 | 120130.4 | 1.16% | | 301555 | 惠柏新材 | 26.84 | 24.45 | -2.68 | -9.08% | 33869 | 9405.724 | 7.01% | | 301060 | 兰卫医学 | 9.81 | 101.71 | -1.01 | -9.33% | 251173 | 25276.15 | 6.97% | | 688507 | 索辰科技 | 159.00 | -9738.63 | -16.57 | -9.44% | 98296.12 | 163558.4 | 19.96% | | 688801 | 燧原科技 | 399.00 | -144.82 | -42.29 | -9.58% | 23101.88 | 98828.3 | 12.91% | | 001266 | 宏英智能 | 34.72 | 84.43 | -3.86 | -10.01% | 58783 | 21335.83 | 10.11% | | 603956 | 威派格 | 6.28 | -13.02 | -0.70 | -10.03% | 262671 | 17304.12 | 4.61% | | 300590 | 移为通信 | 9.54 | 33.46 | -1.38 | -12.64% | 441927 | 43613.4 | 12.35% |
|