|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)上海市上涨家数:348下跌家数:93平均涨幅:+1.68%平均换手:2.61%总成交额:1359.99亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 16.20 | 213.63 | +2.70 | +20.00% | 112688 | 17873.27 | 8.18% | | 688373 | 盟科药业 | 5.89 | -19.19 | +0.65 | +12.40% | 410377.9 | 23407.34 | 6.25% | | 920799 | 艾融软件 | 33.12 | 202.95 | +3.24 | +10.84% | 83610 | 26944.93 | 6.96% | | 600508 | 上海能源 | 10.87 | 36.84 | +0.99 | +10.02% | 390858 | 42324.05 | 3.86% | | 600605 | 汇通能源 | 26.58 | 187.25 | +2.42 | +10.02% | 80361 | 20695.16 | 3.90% | | 600838 | 上海九百 | 8.02 | 75.02 | +0.73 | +10.01% | 139674 | 11038.73 | 3.48% | | 002451 | 摩恩电气 | 8.13 | 336.97 | +0.74 | +10.01% | 339147 | 25871.44 | 7.72% | | 300551 | 古鳌科技 | 10.74 | -14.85 | +0.94 | +9.59% | 158123 | 16465.12 | 4.83% | | 688591 | 泰凌微 | 29.18 | 56.42 | +2.48 | +9.29% | 118958.3 | 34062.24 | 6.06% | | 688710 | 益诺思 | 97.97 | 579.20 | +8.08 | +8.99% | 48928.39 | 46331.53 | 5.39% | | 688202 | 美迪西 | 103.20 | -134.19 | +8.50 | +8.98% | 108671.1 | 109254.4 | 8.09% | | 603378 | *ST亚士 | 6.75 | -2.09 | +0.54 | +8.70% | 187212 | 12380 | 4.37% | | 300892 | 品渥食品 | 23.62 | -182.94 | +1.69 | +7.71% | 39440 | 9116.268 | 5.98% | | 603122 | 合富中国 | 12.24 | -135.61 | +0.86 | +7.56% | 223334 | 26532.89 | 5.61% | | 688238 | 和元生物 | 7.30 | -20.43 | +0.50 | +7.35% | 438196.6 | 30906.1 | 6.77% | | 688131 | 皓元医药 | 98.02 | 85.22 | +6.36 | +6.94% | 70416.5 | 67247.53 | 3.30% | | 920187 | 通领科技 | 20.10 | 13.24 | +1.30 | +6.91% | 22262 | 4407.164 | 6.71% | | 301161 | 唯万密封 | 29.32 | 32.70 | +1.85 | +6.73% | 102523 | 30276.17 | 13.28% | | 301555 | 惠柏新材 | 32.49 | 38.63 | +2.03 | +6.66% | 30065 | 9574.48 | 6.22% | | 688133 | 泰坦科技 | 23.78 | -57.14 | +1.48 | +6.64% | 56391.42 | 12910.61 | 3.43% | | 301099 | 雅创电子 | 51.07 | 29.38 | +2.99 | +6.22% | 141128 | 70949.77 | 12.27% | | 688061 | 灿瑞科技 | 38.17 | -66.21 | +2.21 | +6.15% | 22267.37 | 8275.238 | 1.94% | | 688648 | 中邮科技 | 33.36 | 7.33 | +1.87 | +5.94% | 35883.73 | 11808.4 | 5.16% | | 002636 | 金安国纪 | 64.06 | 97.31 | +3.59 | +5.94% | 547738 | 346299.6 | 7.56% | | 002486 | 嘉麟杰 | 2.70 | 58.05 | +0.15 | +5.88% | 281411 | 7407.137 | 3.43% | | 300039 | 上海凯宝 | 5.60 | 22.65 | +0.31 | +5.86% | 534084 | 29372.82 | 5.83% | | 300180 | 华峰超纤 | 4.91 | 347.32 | +0.27 | +5.82% | 1442115 | 69189.29 | 8.39% | | 600272 | 开开实业 | 19.18 | 218.96 | +1.03 | +5.67% | 564432 | 106064.6 | 35.28% | | 301156 | 美农生物 | 12.07 | 37.42 | +0.64 | +5.60% | 85349 | 10157.58 | 7.22% | | 600094 | 大名城 | 4.02 | 64.78 | +0.21 | +5.51% | 220852 | 8751.777 | 1.04% | | 688160 | 步科股份 | 99.35 | 121.36 | +5.02 | +5.32% | 16572.75 | 15987.86 | 1.82% | | 603918 | 金桥信息 | 10.87 | -61.57 | +0.53 | +5.13% | 245166 | 26359.56 | 6.71% | | 920405 | 海希通讯 | 17.29 | 46.81 | +0.84 | +5.11% | 14962 | 2505.003 | 1.41% | | 688247 | 宣泰医药 | 9.92 | 103.25 | +0.48 | +5.08% | 80432.35 | 7764.041 | 1.77% | | 600530 | ST交昂 | 3.79 | -230.73 | +0.18 | +4.99% | 98020 | 3641.979 | 1.26% | | 300226 | 上海钢联 | 16.87 | 29.47 | +0.80 | +4.98% | 146349 | 24371.19 | 3.98% | | 920165 | 珈凯生物 | 37.98 | 24.50 | +1.79 | +4.95% | 15641 | 5942.622 | 16.28% | | 301228 | 实朴检测 | 62.68 | -181.04 | +2.90 | +4.85% | 34170 | 21112.34 | 2.86% | | 300378 | 鼎捷数智 | 31.67 | 52.51 | +1.45 | +4.80% | 97594 | 30008.44 | 3.62% | | 688129 | 东来技术 | 21.86 | 25.78 | +0.99 | +4.74% | 14427.06 | 3095.338 | 1.20% | | 688592 | 司南导航 | 24.77 | 152.19 | +1.12 | +4.74% | 13001.32 | 3180.632 | 2.35% | | 601595 | 上海电影 | 16.48 | 121.83 | +0.73 | +4.63% | 61318 | 9954.072 | 1.37% | | 300257 | 开山股份 | 17.94 | 50.14 | +0.79 | +4.61% | 98427 | 17293.26 | 1.03% | | 600638 | 新黄浦 | 5.08 | 26.66 | +0.22 | +4.53% | 148650 | 7446.01 | 2.21% | | 688798 | 艾为电子 | 54.91 | 50.13 | +2.33 | +4.43% | 33556.76 | 18024.91 | 2.47% | | 301025 | 读客文化 | 9.44 | 278.63 | +0.40 | +4.42% | 130670 | 12145.69 | 4.71% | | 600151 | 航天机电 | 10.21 | -32.50 | +0.43 | +4.40% | 327343 | 32917 | 2.28% | | 600637 | 东方明珠 | 8.35 | 40.36 | +0.35 | +4.38% | 726386 | 60344.51 | 2.16% | | 002328 | 新朋股份 | 7.47 | 28.10 | +0.31 | +4.33% | 307806 | 22552.8 | 5.39% | | 300462 | ST华铭 | 11.46 | -27.79 | +0.47 | +4.28% | 10300 | 1165.179 | 0.75% | | 600503 | 华丽家族 | 2.21 | -44.32 | +0.09 | +4.25% | 347369 | 7565.604 | 2.17% | | 600833 | 第一医药 | 10.90 | 31.88 | +0.44 | +4.21% | 102659 | 10976.89 | 4.60% | | 002184 | 海得控制 | 10.16 | -48.47 | +0.41 | +4.21% | 79180 | 7951.986 | 3.19% | | 301151 | 冠龙节能 | 17.01 | 62.62 | +0.68 | +4.16% | 33361 | 5569.551 | 1.98% | | 300947 | 德必集团 | 14.52 | -35.29 | +0.57 | +4.09% | 24374 | 3473.683 | 1.61% | | 300326 | ST凯利 | 6.13 | 19.53 | +0.24 | +4.07% | 87237 | 5285.344 | 1.22% | | 300915 | 海融科技 | 20.77 | -372.92 | +0.80 | +4.01% | 12969 | 2666.617 | 2.25% | | 603030 | 全筑股份 | 2.11 | -10.34 | +0.08 | +3.94% | 383518 | 8002.8 | 2.91% | | 603579 | 荣泰健康 | 18.24 | 20.65 | +0.69 | +3.93% | 26178 | 4703.71 | 1.30% | | 603006 | 联明股份 | 11.54 | 28.24 | +0.43 | +3.87% | 30808 | 3502.81 | 1.21% | | 600692 | 亚通股份 | 6.49 | 85.19 | +0.24 | +3.84% | 98805 | 6345.95 | 3.87% | | 688519 | 南亚新材 | 288.87 | 183.94 | +10.67 | +3.84% | 62365.57 | 177832.5 | 2.65% | | 605222 | 起帆电缆 | 20.05 | 40.68 | +0.74 | +3.83% | 74668 | 14827.92 | 1.81% | | 002561 | 徐家汇 | 6.89 | -63.32 | +0.25 | +3.77% | 95919 | 6586.874 | 2.31% | | 600613 | 神奇制药 | 10.27 | 151.79 | +0.37 | +3.74% | 1729390 | 170299.4 | 36.08% | | 603682 | 锦和商管 | 11.69 | -32.21 | +0.42 | +3.73% | 153597 | 17526.55 | 3.25% | | 603501 | 豪威集团 | 85.55 | 33.24 | +3.05 | +3.70% | 226671 | 189376.4 | 1.88% | | 603365 | 水星家纺 | 18.00 | 11.19 | +0.64 | +3.69% | 29765 | 5312.35 | 1.14% | | 002858 | 力盛体育 | 11.86 | -313.69 | +0.42 | +3.67% | 35419 | 4157.978 | 2.40% | | 603633 | 徕木股份 | 6.53 | -13.72 | +0.23 | +3.65% | 63354 | 4081.94 | 1.48% | | 600841 | 动力新科 | 5.70 | 2.54 | +0.20 | +3.64% | 145946 | 8223.787 | 1.40% | | 688193 | 仁度生物 | 48.26 | 139.50 | +1.68 | +3.61% | 3188.03 | 1510.608 | 0.80% | | 002269 | 美邦服饰 | 1.45 | -14.33 | +0.05 | +3.57% | 551906 | 7959.061 | 2.20% | | 002454 | 松芝股份 | 5.23 | 19.98 | +0.18 | +3.56% | 151045 | 7784.207 | 1.72% | | 688682 | 霍莱沃 | 31.99 | -154.83 | +1.10 | +3.56% | 14675.86 | 4640.922 | 1.44% | | 300483 | 首华燃气 | 24.02 | 26.60 | +0.82 | +3.53% | 205833 | 49310.59 | 5.35% | | 605598 | 上海港湾 | 26.80 | 192.08 | +0.91 | +3.51% | 34964 | 9259.34 | 1.44% | | 600843 | 上工申贝 | 7.09 | -41.22 | +0.24 | +3.50% | 69767 | 4872.359 | 1.49% | | 300074 | 华平股份 | 3.87 | -12.33 | +0.13 | +3.48% | 181909 | 6941.864 | 3.31% | | 300126 | 锐奇股份 | 6.56 | -33.20 | +0.22 | +3.47% | 57008 | 3699.171 | 2.71% | | 600620 | 天宸股份 | 4.49 | 505.17 | +0.15 | +3.46% | 52596 | 2332.11 | 0.77% | | 688212 | 澳华内镜 | 28.08 | -113.21 | +0.93 | +3.43% | 30726.3 | 8604.055 | 2.28% | | 300171 | 东富龙 | 14.24 | 52.49 | +0.47 | +3.41% | 207885 | 29008.56 | 3.71% | | 688615 | 合合信息 | 92.77 | 39.06 | +3.04 | +3.39% | 64414.85 | 57842.25 | 4.76% | | 002278 | 神开股份 | 8.33 | 93.58 | +0.27 | +3.35% | 155258 | 12877.01 | 4.33% | | 601828 | 美凯龙 | 2.17 | -0.41 | +0.07 | +3.33% | 445735 | 9535.644 | 1.23% | | 600689 | 上海三毛 | 10.98 | 189.82 | +0.35 | +3.29% | 26874 | 2907.84 | 1.77% | | 605136 | 丽人丽妆 | 8.17 | -132.41 | +0.26 | +3.29% | 69067 | 5581.959 | 1.72% | | 301000 | 肇民科技 | 24.50 | 42.83 | +0.77 | +3.24% | 35576 | 8631.684 | 1.55% | | 603729 | ST龙韵 | 11.46 | -10.27 | +0.36 | +3.24% | 8410 | 950.0302 | 0.91% | | 300501 | 海顺新材 | 9.96 | -53.94 | +0.31 | +3.21% | 47336 | 4662.62 | 1.71% | | 688330 | 宏力达 | 34.14 | 7.58 | +1.06 | +3.20% | 15007.32 | 5077.729 | 1.07% | | 600630 | 龙头股份 | 6.81 | 53.93 | +0.21 | +3.18% | 121888 | 8230.191 | 2.87% | | 600675 | 中华企业 | 2.27 | -31.64 | +0.07 | +3.18% | 359493 | 8076.9 | 0.59% | | 300272 | 开能健康 | 5.91 | 89.18 | +0.18 | +3.14% | 74194 | 4327.154 | 1.60% | | 600626 | 申达股份 | 3.63 | 107.92 | +0.11 | +3.13% | 106609 | 3835.06 | 0.81% | | 688217 | 睿昂基因 | 25.03 | -23.81 | +0.75 | +3.09% | 8203.688 | 2005.916 | 1.47% | | 002162 | 悦心健康 | 4.04 | 361.08 | +0.12 | +3.06% | 124715 | 4991.9 | 1.36% | | 600643 | 爱建集团 | 4.07 | -3.23 | +0.12 | +3.04% | 211823 | 8571.529 | 1.33% | | 603022 | 新通联 | 8.97 | 30.21 | +0.26 | +2.99% | 26572 | 2356.756 | 1.33% | | 600850 | 电科数字 | 14.57 | 39.17 | +0.42 | +2.97% | 95181 | 13744.25 | 1.17% | | 688590 | 新致软件 | 12.67 | -28.04 | +0.36 | +2.92% | 40802.86 | 5097.476 | 1.45% | | 300380 | 安硕信息 | 28.80 | 107.50 | +0.81 | +2.89% | 21164 | 6049.182 | 1.67% | | 002058 | 威尔泰 | 16.39 | 11.08 | +0.46 | +2.89% | 20024 | 3236.539 | 1.40% | | 300963 | 中洲特材 | 11.43 | 86.91 | +0.32 | +2.88% | 67456 | 7634.322 | 1.98% | | 600816 | 建元信托 | 2.52 | 21.61 | +0.07 | +2.86% | 671898 | 16767.57 | 1.23% | | 688118 | 普元信息 | 20.37 | -228.82 | +0.56 | +2.83% | 19626.25 | 3942.662 | 2.10% | | 600616 | 金枫酒业 | 4.37 | 7107.53 | +0.12 | +2.82% | 71015 | 3088.69 | 1.06% | | 600628 | 新世界 | 6.27 | 59.14 | +0.17 | +2.79% | 86036 | 5360.694 | 1.33% | | 603128 | 华贸物流 | 5.55 | 15.08 | +0.15 | +2.78% | 214733 | 11865.84 | 1.64% | | 600648 | 外高桥 | 9.27 | 13.37 | +0.25 | +2.77% | 44267 | 4076.741 | 0.39% | | 002195 | 岩山科技 | 6.33 | 438.70 | +0.17 | +2.76% | 995090 | 62310.07 | 1.77% | | 600835 | 上海机电 | 17.92 | 25.89 | +0.48 | +2.75% | 50985 | 9071.702 | 0.63% | | 603718 | *ST海利 | 3.01 | -6.18 | +0.08 | +2.73% | 56783 | 1688.54 | 0.87% | | 300245 | ST天玑 | 5.65 | -40.01 | +0.15 | +2.73% | 38342 | 2144.72 | 1.31% | | 600882 | 妙可蓝多 | 20.37 | 75.73 | +0.54 | +2.72% | 57752 | 11676.8 | 1.14% | | 600622 | 光大嘉宝 | 2.27 | -2.46 | +0.06 | +2.71% | 165141 | 3722.713 | 1.10% | | 300327 | 中颖电子 | 22.74 | 119.26 | +0.60 | +2.71% | 83711 | 18724.13 | 2.47% | | 603121 | 华培动力 | 12.57 | -69.66 | +0.33 | +2.70% | 34497 | 4271.14 | 1.02% | | 002178 | 延华智能 | 4.60 | -419.61 | +0.12 | +2.68% | 147573 | 6730.192 | 2.07% | | 600825 | 新华传媒 | 5.01 | 122.89 | +0.13 | +2.66% | 89852 | 4478.83 | 0.86% | | 301037 | 保立佳 | 13.50 | -20.13 | +0.35 | +2.66% | 20350 | 2731.133 | 2.99% | | 600748 | 上实发展 | 3.86 | -58.76 | +0.10 | +2.66% | 148328 | 5697.169 | 0.80% | | 002211 | ST宏达 | 3.87 | -486.50 | +0.10 | +2.65% | 69105 | 2656.384 | 1.60% | | 300153 | 科泰电源 | 21.34 | 82.74 | +0.55 | +2.65% | 79153 | 16642.93 | 2.49% | | 301499 | 维科精密 | 24.89 | 62.72 | +0.64 | +2.64% | 14456 | 3546.311 | 1.05% | | 301001 | 凯淳股份 | 24.14 | -161.20 | +0.62 | +2.64% | 8082 | 1920.719 | 1.59% | | 002527 | 新时达 | 11.31 | 1223.98 | +0.29 | +2.63% | 74543 | 8382.286 | 1.41% | | 300609 | 汇纳科技 | 25.63 | -30.47 | +0.65 | +2.60% | 29755 | 7521.74 | 2.48% | | 688062 | 迈威生物 | 29.99 | -14.57 | +0.76 | +2.60% | 98140.3 | 28780.86 | 4.26% | | 300493 | 润欣科技 | 12.12 | 104.61 | +0.30 | +2.54% | 91479 | 10958.57 | 1.81% | | 600822 | 上海物贸 | 8.51 | 149.21 | +0.21 | +2.53% | 31721 | 2688.654 | 0.80% | | 688335 | 复洁科技 | 19.96 | -795.27 | +0.49 | +2.52% | 18480.43 | 3661.484 | 1.25% | | 002158 | 汉钟精机 | 26.61 | 28.93 | +0.65 | +2.50% | 75881 | 19690.23 | 1.42% | | 300999 | 金龙鱼 | 25.40 | 37.30 | +0.62 | +2.50% | 111794 | 28250.19 | 2.06% | | 688213 | 思特威 | 99.20 | 35.23 | +2.42 | +2.50% | 55898.91 | 54974.4 | 1.73% | | 603580 | 艾艾精工 | 74.62 | 241.69 | +1.82 | +2.50% | 131213 | 97573.13 | 10.04% | | 300899 | 上海凯鑫 | 29.21 | -712.38 | +0.71 | +2.49% | 5858 | 1692.943 | 1.35% | | 600097 | 开创国际 | 8.75 | 81.69 | +0.21 | +2.46% | 27721 | 2415.347 | 1.15% | | 301257 | 普蕊斯 | 46.33 | 32.04 | +1.11 | +2.45% | 40603 | 18437.27 | 5.39% | | 300762 | 上海瀚讯 | 27.70 | -100.43 | +0.66 | +2.44% | 168673 | 46081.65 | 2.69% | | 688265 | 南模生物 | 41.00 | 96.61 | +0.97 | +2.42% | 25982.37 | 10484.4 | 3.33% | | 000863 | 三湘印象 | 4.23 | -31.25 | +0.10 | +2.42% | 164533 | 6903.074 | 1.41% | | 603207 | 小方制药 | 23.33 | 18.41 | +0.55 | +2.41% | 28970 | 6685.82 | 5.31% | | 600597 | 光明乳业 | 6.80 | -41.92 | +0.16 | +2.41% | 109222 | 7402.43 | 0.79% | | 920504 | 博迅生物 | 17.40 | 49.70 | +0.40 | +2.35% | 3468 | 597.3233 | 2.03% | | 603275 | 众辰科技 | 35.73 | 29.30 | +0.81 | +2.32% | 7658 | 2707.97 | 1.84% | | 300008 | 天海防务 | 6.18 | 31.18 | +0.14 | +2.32% | 352119 | 21577.59 | 2.14% | | 300578 | 会畅科技 | 15.50 | -58.64 | +0.35 | +2.31% | 38507 | 5891.301 | 1.94% | | 603108 | 润达医疗 | 9.77 | -11.09 | +0.22 | +2.30% | 92850 | 8951.38 | 1.54% | | 688085 | 三友医疗 | 13.35 | 90.26 | +0.30 | +2.30% | 22045.89 | 2912.141 | 0.63% | | 603037 | 凯众股份 | 10.27 | 38.78 | +0.23 | +2.29% | 27312 | 2785.59 | 1.03% | | 605098 | 行动教育 | 56.85 | 18.82 | +1.27 | +2.28% | 9822 | 5532.18 | 0.82% | | 603192 | 汇得科技 | 20.15 | 43.67 | +0.45 | +2.28% | 11919 | 2385.347 | 0.85% | | 601968 | 宝钢包装 | 4.48 | 29.20 | +0.10 | +2.28% | 73194 | 3262.09 | 0.57% | | 301166 | 优宁维 | 29.66 | -101.27 | +0.66 | +2.28% | 43552 | 12806.49 | 7.72% | | 605398 | 新炬网络 | 20.31 | 239.39 | +0.45 | +2.27% | 11635 | 2341.7 | 0.72% | | 603232 | 格尔软件 | 14.95 | -55.08 | +0.33 | +2.26% | 51449 | 7623.982 | 2.22% | | 600827 | 百联股份 | 7.71 | 11.18 | +0.17 | +2.25% | 145840 | 11198.75 | 0.91% | | 300225 | 金力泰 | 7.29 | 135.01 | +0.16 | +2.24% | 110066 | 7900.189 | 2.33% | | 300168 | 万达信息 | 5.03 | -15.75 | +0.11 | +2.24% | 119909 | 5970.81 | 0.83% | | 600818 | ST中路 | 7.40 | -32.91 | +0.16 | +2.21% | 38037 | 2819.626 | 1.60% | | 001266 | 宏英智能 | 34.54 | 73.03 | +0.74 | +2.19% | 17359 | 5897.894 | 2.99% | | 300222 | 科大智能 | 10.27 | 82.16 | +0.22 | +2.19% | 142255 | 14415.61 | 2.18% | | 600834 | 申通地铁 | 7.48 | 72.64 | +0.16 | +2.19% | 23765 | 1766.79 | 0.50% | | 605208 | 永茂泰 | 14.09 | 36.27 | +0.30 | +2.18% | 102677 | 14332.83 | 3.11% | | 002022 | 科华生物 | 5.65 | -4.00 | +0.12 | +2.17% | 75153 | 4206.558 | 1.46% | | 300067 | 安诺其 | 5.22 | -137.78 | +0.11 | +2.15% | 276033 | 14264.02 | 2.95% | | 300590 | 移为通信 | 10.95 | 43.37 | +0.23 | +2.15% | 98174 | 10620.17 | 2.74% | | 002401 | 中远海科 | 12.42 | 130.63 | +0.26 | +2.14% | 44769 | 5532.883 | 1.21% | | 601231 | 环旭电子 | 26.45 | 31.01 | +0.55 | +2.12% | 240599 | 62743.85 | 1.01% | | 002116 | 中国海诚 | 7.23 | 13.13 | +0.15 | +2.12% | 43225 | 3114.928 | 0.78% | | 603131 | 上海沪工 | 14.46 | -304.08 | +0.30 | +2.12% | 53598 | 7645.722 | 1.59% | | 603886 | 元祖股份 | 12.05 | 30.64 | +0.25 | +2.12% | 87719 | 10463.11 | 3.65% | | 603960 | 克来机电 | 15.93 | 197.08 | +0.33 | +2.12% | 29278 | 4630.48 | 1.12% | | 301584 | 建发致新 | 21.77 | 32.69 | +0.45 | +2.11% | 22555 | 4860.995 | 4.20% | | 688099 | 晶晨股份 | 91.35 | 39.17 | +1.85 | +2.07% | 79908.71 | 72410.32 | 1.89% | | 688220 | 翱捷科技 | 91.10 | -128.71 | +1.84 | +2.06% | 58238.3 | 52251.95 | 1.39% | | 601616 | 广电电气 | 3.97 | -57.80 | +0.08 | +2.06% | 343588 | 13528.16 | 4.02% | | 603341 | 龙旗科技 | 36.92 | 43.22 | +0.74 | +2.05% | 59956 | 21965.67 | 2.24% | | 603777 | 来伊份 | 13.49 | -24.07 | +0.27 | +2.04% | 38965 | 5194.18 | 1.17% | | 603728 | 鸣志电器 | 46.84 | 289.58 | +0.93 | +2.03% | 45629 | 21158.51 | 1.09% | | 002565 | 顺灏股份 | 8.61 | 159.08 | +0.17 | +2.01% | 345559 | 29345.71 | 3.26% | | 600679 | 上海凤凰 | 9.67 | 54.35 | +0.19 | +2.00% | 32704 | 3150.3 | 0.95% | | 600676 | 久事动娱 | 6.62 | -20.17 | +0.13 | +2.00% | 61432 | 4056.26 | 0.60% | | 600284 | 浦东建设 | 5.11 | 17.59 | +0.10 | +2.00% | 107896 | 5477.088 | 1.11% | | 001396 | 誉帆科技 | 34.25 | 28.51 | +0.67 | +2.00% | 7575 | 2576.214 | 3.33% | | 603956 | 威派格 | 6.15 | -17.29 | +0.12 | +1.99% | 184754 | 11199.8 | 3.24% | | 300129 | 泰胜风能 | 7.18 | 68.66 | +0.14 | +1.99% | 143190 | 10206.55 | 1.99% | | 301289 | 国缆检测 | 44.21 | 36.51 | +0.86 | +1.98% | 7126 | 3126.58 | 0.92% | | 600320 | 振华重工 | 4.12 | 25.39 | +0.08 | +1.98% | 394583 | 16221.44 | 1.19% | | 688293 | 奥浦迈 | 59.33 | 127.32 | +1.15 | +1.98% | 41890.47 | 24570.2 | 3.58% | | 603012 | 创力集团 | 8.78 | 61.93 | +0.17 | +1.97% | 145854 | 12686.59 | 2.26% | | 600624 | ST复华 | 4.15 | -14.07 | +0.08 | +1.97% | 24348 | 1003.382 | 0.36% | | 600278 | 东方创业 | 6.26 | 29.52 | +0.12 | +1.95% | 43749 | 2737.073 | 0.51% | | 600088 | 中视传媒 | 11.55 | -558.40 | +0.22 | +1.94% | 34786 | 3998.246 | 0.87% | | 600119 | *ST长投 | 4.75 | -40.44 | +0.09 | +1.93% | 21569 | 1014.923 | 0.59% | | 688718 | 唯赛勃 | 14.30 | 49.39 | +0.27 | +1.92% | 13375.88 | 1883.292 | 0.77% | | 600662 | 外服控股 | 4.24 | 14.53 | +0.08 | +1.92% | 123640 | 5220.61 | 0.54% | | 601519 | 大智慧 | 7.96 | -208.37 | +0.15 | +1.92% | 235800 | 18660.93 | 1.19% | | 603587 | 地素时尚 | 11.79 | 20.01 | +0.22 | +1.90% | 14446 | 1695.19 | 0.31% | | 688680 | 海优新材 | 33.78 | -6.96 | +0.63 | +1.90% | 9918.898 | 3321.12 | 1.02% | | 688230 | 芯导科技 | 54.17 | 56.86 | +1.01 | +1.90% | 11032.11 | 5857.543 | 0.94% | | 301315 | 威士顿 | 40.03 | 108.81 | +0.74 | +1.88% | 18736 | 7428.96 | 2.13% | | 002252 | 上海莱士 | 4.90 | 26.73 | +0.09 | +1.87% | 465290 | 22644.19 | 0.71% | | 600072 | 中船科技 | 8.79 | -4.03 | +0.16 | +1.85% | 122570 | 10714.94 | 1.13% | | 301024 | 霍普股份 | 32.47 | -22.03 | +0.59 | +1.85% | 11317 | 3606.178 | 1.84% | | 002027 | 分众传媒 | 4.97 | 21.05 | +0.09 | +1.84% | 1302466 | 64294.76 | 0.90% | | 600635 | 大众公用 | 4.57 | 49.63 | +0.08 | +1.78% | 338071 | 15388.04 | 1.40% | | 688366 | 昊海生科 | 29.97 | 44.95 | +0.52 | +1.77% | 8010.01 | 2376.098 | 0.41% | | 688391 | 钜泉科技 | 25.39 | 77.32 | +0.43 | +1.72% | 9667.75 | 2419.335 | 0.84% | | 603057 | 紫燕食品 | 21.70 | 29.61 | +0.36 | +1.69% | 14776 | 3177.667 | 0.36% | | 603350 | 安乃达 | 28.37 | 29.87 | +0.47 | +1.68% | 3871 | 1087.3 | 0.88% | | 301062 | 上海艾录 | 7.26 | -28.94 | +0.12 | +1.68% | 101846 | 7291.72 | 3.70% | | 688608 | 恒玄科技 | 104.10 | 53.57 | +1.72 | +1.68% | 23474.07 | 24323.33 | 0.99% | | 600824 | 益民集团 | 3.64 | 30.25 | +0.06 | +1.68% | 218790 | 7996.857 | 2.08% | | 600820 | 隧道股份 | 5.47 | 7.89 | +0.09 | +1.67% | 203597 | 11078.57 | 0.65% | | 688505 | 复旦张江 | 8.52 | -69.95 | +0.14 | +1.67% | 107602.7 | 9045.652 | 1.51% | | 600708 | 光明地产 | 3.05 | -1.84 | +0.05 | +1.67% | 128470 | 3899.87 | 0.58% | | 600819 | 耀皮玻璃 | 5.51 | 45.94 | +0.09 | +1.66% | 66713 | 3657.758 | 0.85% | | 600517 | 国网英大 | 4.93 | 12.17 | +0.08 | +1.65% | 162617 | 8002.238 | 0.28% | | 300230 | 永利股份 | 4.32 | 19.71 | +0.07 | +1.65% | 84376 | 3618.94 | 1.34% | | 688578 | 艾力斯 | 114.00 | 19.15 | +1.81 | +1.61% | 47093.57 | 53413.55 | 1.05% | | 600606 | 绿地控股 | 1.27 | -0.69 | +0.02 | +1.60% | 794420 | 10067.91 | 0.57% | | 301273 | 瑞晨环保 | 40.72 | -63.59 | +0.64 | +1.60% | 20122 | 8030.373 | 2.61% | | 688071 | 华依科技 | 32.66 | -43.78 | +0.51 | +1.59% | 24872.15 | 8142.205 | 2.93% | | 300253 | 卫宁健康 | 7.08 | -42.68 | +0.11 | +1.58% | 331828 | 23235.2 | 1.79% | | 600851 | 海欣股份 | 8.57 | 52.29 | +0.13 | +1.54% | 102668 | 8723.79 | 1.39% | | 603868 | 飞科电器 | 30.34 | 25.43 | +0.46 | +1.54% | 7497 | 2267.505 | 0.17% | | 600420 | 国药现代 | 8.58 | 16.01 | +0.13 | +1.54% | 81893 | 6985.18 | 0.68% | | 603329 | 上海雅仕 | 10.60 | 38.69 | +0.16 | +1.53% | 37667 | 3973.65 | 1.83% | | 600661 | 昂立教育 | 8.62 | 21.52 | +0.13 | +1.53% | 60652 | 5159.505 | 2.12% | | 600655 | 豫园股份 | 4.66 | -3.78 | +0.07 | +1.53% | 139611 | 6467.59 | 0.36% | | 600073 | 光明肉业 | 5.37 | -20.26 | +0.08 | +1.51% | 122708 | 6568.62 | 1.31% | | 600629 | 华建集团 | 16.22 | 1199.56 | +0.24 | +1.50% | 180456 | 28966.88 | 1.57% | | 688098 | 申联生物 | 8.12 | -173.61 | +0.12 | +1.50% | 21964.89 | 1769.12 | 0.53% | | 688317 | 之江生物 | 17.42 | -75.52 | +0.25 | +1.46% | 21259.05 | 3645.731 | 1.12% | | 601601 | 中国太保 | 31.48 | 5.62 | +0.45 | +1.45% | 466727 | 145744.6 | 0.68% | | 002605 | 姚记科技 | 17.51 | 15.68 | +0.25 | +1.45% | 32430 | 5660.714 | 0.96% | | 920693 | 阿为特 | 22.50 | -2427.40 | +0.32 | +1.44% | 3588 | 802.7203 | 0.98% | | 600115 | 中国东航 | 3.53 | 78.36 | +0.05 | +1.44% | 1343162 | 47152.07 | 0.79% | | 603062 | 麦加芯彩 | 39.08 | 30.59 | +0.55 | +1.43% | 2005 | 777.2951 | 0.54% | | 603683 | 晶华新材 | 15.75 | 45.95 | +0.22 | +1.42% | 138370 | 21410.77 | 4.80% | | 301173 | 毓恬冠佳 | 32.03 | 16.47 | +0.44 | +1.39% | 3886 | 1231.102 | 1.26% | | 605186 | 健麾信息 | 25.95 | 114.70 | +0.35 | +1.37% | 13994 | 3589.243 | 1.03% | | 688351 | 微电生理 | 20.20 | 152.59 | +0.27 | +1.35% | 26856.91 | 5398.772 | 0.57% | | 688008 | 澜起科技 | 194.42 | 92.78 | +2.59 | +1.35% | 237094.2 | 454408 | 2.07% | | 002706 | 良信股份 | 9.78 | 63.57 | +0.13 | +1.35% | 314802 | 30388.14 | 3.44% | | 600640 | 国脉文化 | 10.58 | 358.62 | +0.14 | +1.34% | 70331 | 7355.129 | 0.89% | | 600170 | 上海建工 | 2.28 | 14.29 | +0.03 | +1.33% | 1064956 | 24166.5 | 1.20% | | 605151 | 西上海 | 19.43 | 129.22 | +0.25 | +1.30% | 10965 | 2118.336 | 0.81% | | 688271 | 联影医疗 | 106.77 | 49.76 | +1.37 | +1.30% | 31138.08 | 33131.69 | 0.38% | | 600639 | 浦东金桥 | 9.48 | 10.20 | +0.12 | +1.28% | 31068 | 2933.563 | 0.37% | | 605050 | 福然德 | 10.28 | 13.65 | +0.13 | +1.28% | 12817 | 1314.888 | 0.26% | | 600021 | 上海电力 | 13.70 | 15.43 | +0.17 | +1.26% | 217444 | 29758.86 | 0.77% | | 688507 | 索辰科技 | 151.03 | 1020.14 | +1.86 | +1.25% | 33763.98 | 50275.55 | 6.86% | | 603189 | *ST网达 | 9.00 | -208.87 | +0.11 | +1.24% | 17759 | 1587.74 | 0.66% | | 688479 | 友车科技 | 32.85 | 173.47 | +0.40 | +1.23% | 26085.29 | 8459.719 | 3.01% | | 603153 | 上海建科 | 13.21 | 14.48 | +0.16 | +1.23% | 13232 | 1743.86 | 0.33% | | 600846 | 同济科技 | 11.56 | 28.96 | +0.14 | +1.23% | 36152 | 4149.741 | 0.58% | | 688660 | 电气风电 | 7.45 | -7.94 | +0.09 | +1.22% | 147552 | 10836.55 | 1.11% | | 002669 | 康达新材 | 11.59 | 34.16 | +0.14 | +1.22% | 107849 | 12279.39 | 3.56% | | 600171 | 上海贝岭 | 22.44 | 72.23 | +0.27 | +1.22% | 92224 | 20482.58 | 1.30% | | 301525 | 儒竞科技 | 39.12 | 62.19 | +0.47 | +1.22% | 8524 | 3313.07 | 1.23% | | 688188 | 柏楚电子 | 99.73 | 32.11 | +1.18 | +1.20% | 18232.98 | 18164.1 | 0.45% | | 600848 | 上海临港 | 8.54 | 23.37 | +0.10 | +1.18% | 42695 | 3634.236 | 0.18% | | 600104 | 上汽集团 | 10.31 | 11.72 | +0.12 | +1.18% | 350414 | 35962.84 | 0.30% | | 603681 | 永冠新材 | 18.25 | 31.50 | +0.21 | +1.16% | 41054 | 7398.4 | 1.73% | | 688180 | 君实生物 | 35.25 | -54.76 | +0.40 | +1.15% | 160431.8 | 55774.92 | 2.09% | | 603325 | 博隆技术 | 53.87 | 16.24 | +0.60 | +1.13% | 3868 | 2072.019 | 1.13% | | 688016 | 心脉医疗 | 91.39 | 19.14 | +1.01 | +1.12% | 10030.82 | 9124.491 | 0.81% | | 603020 | 爱普股份 | 9.97 | 42.79 | +0.11 | +1.12% | 36698 | 3637.75 | 0.98% | | 601607 | 上海医药 | 16.37 | 10.45 | +0.18 | +1.11% | 102913 | 16774.44 | 0.37% | | 600845 | 宝信软件 | 17.34 | 38.14 | +0.19 | +1.11% | 73591 | 12699.37 | 0.34% | | 600081 | 东风科技 | 10.14 | 90.05 | +0.11 | +1.10% | 28698 | 2903.5 | 0.65% | | 603159 | 上海亚虹 | 22.23 | -305.41 | +0.24 | +1.09% | 20829 | 4578.88 | 1.49% | | 603466 | 风语筑 | 11.14 | -413.08 | +0.12 | +1.09% | 361344 | 39987.03 | 6.07% | | 688602 | 康鹏科技 | 6.60 | -25.20 | +0.07 | +1.07% | 48891.54 | 3200.793 | 0.94% | | 300170 | 汉得信息 | 15.18 | 68.56 | +0.16 | +1.07% | 275408 | 41411.09 | 2.77% | | 603885 | 吉祥航空 | 10.53 | 20.12 | +0.11 | +1.06% | 68878 | 7220.896 | 0.32% | | 600649 | 城投控股 | 3.85 | 35.14 | +0.04 | +1.05% | 304352 | 11728.66 | 1.22% | | 603499 | 翔港科技 | 11.84 | 41.61 | +0.12 | +1.02% | 34492 | 4054.66 | 0.81% | | 601200 | 上海环境 | 7.00 | 15.62 | +0.07 | +1.01% | 63377 | 4432.144 | 0.47% | | 600196 | 复星医药 | 23.02 | 17.68 | +0.23 | +1.01% | 230533 | 52673.52 | 1.09% | | 300627 | 华测导航 | 27.25 | 31.26 | +0.27 | +1.00% | 48835 | 13275.29 | 0.74% | | 920112 | 巴兰仕 | 15.49 | 12.49 | +0.15 | +0.98% | 1964 | 302.4992 | 0.56% | | 600621 | 华鑫股份 | 12.82 | 20.81 | +0.12 | +0.94% | 43864 | 5599.52 | 0.41% | | 603987 | 康德莱 | 7.53 | 14.07 | +0.07 | +0.94% | 54541 | 4091.564 | 1.25% | | 920541 | 铁大科技 | 9.75 | 18.06 | +0.09 | +0.93% | 3296 | 319.1579 | 0.37% | | 920346 | 威贸电子 | 14.41 | 24.75 | +0.13 | +0.91% | 1770 | 254.1915 | 0.39% | | 600009 | 上海机场 | 23.38 | 25.42 | +0.21 | +0.91% | 86900 | 20321.58 | 0.35% | | 002825 | 纳尔股份 | 9.02 | 43.02 | +0.08 | +0.89% | 40031 | 3583.729 | 1.55% | | 600611 | 大众交通 | 4.60 | -188.31 | +0.04 | +0.88% | 868023.1 | 39058.14 | 5.55% | | 688538 | 和辉光电 | 2.31 | -16.49 | +0.02 | +0.87% | 476427.1 | 10977.64 | 0.83% | | 605339 | 南侨食品 | 13.95 | 810.64 | +0.12 | +0.87% | 13136 | 1832.27 | 0.31% | | 603899 | 晨光股份 | 22.65 | 15.60 | +0.19 | +0.85% | 27676 | 6268.875 | 0.30% | | 301046 | 能辉科技 | 23.11 | -1087.97 | +0.19 | +0.83% | 39242 | 8909.489 | 3.01% | | 688370 | 丛麟科技 | 23.36 | 80.27 | +0.19 | +0.82% | 6520.33 | 1512.321 | 0.48% | | 603170 | 宝立食品 | 12.43 | 18.42 | +0.10 | +0.81% | 18164 | 2253.29 | 0.45% | | 600061 | 国投资本 | 6.31 | 11.99 | +0.05 | +0.80% | 196174 | 12348.78 | 0.31% | | 301303 | 真兰仪表 | 14.16 | 18.45 | +0.11 | +0.78% | 35965 | 5076.47 | 1.14% | | 601727 | 上海电气 | 6.50 | 78.04 | +0.05 | +0.78% | 279388 | 18105.19 | 0.22% | | 603211 | 晋拓股份 | 22.18 | 96.39 | +0.17 | +0.77% | 70379 | 15329.97 | 2.59% | | 600826 | 兰生股份 | 7.94 | 17.06 | +0.06 | +0.76% | 40215 | 3187.92 | 0.56% | | 603730 | 岱美股份 | 10.66 | 35.95 | +0.08 | +0.76% | 179283 | 18763.53 | 0.83% | | 603690 | 至纯科技 | 25.69 | -9.57 | +0.19 | +0.75% | 286099 | 71936.22 | 7.47% | | 603196 | 璞源材料 | 19.38 | 208.79 | +0.14 | +0.73% | 10082 | 1936.422 | 0.43% | | 601026 | 道生天合 | 15.59 | 49.97 | +0.11 | +0.71% | 37973 | 5873.703 | 3.42% | | 688691 | 灿芯股份 | 63.46 | -67.37 | +0.44 | +0.70% | 27469.72 | 17052.37 | 3.76% | | 601021 | 春秋航空 | 43.77 | 16.32 | +0.30 | +0.69% | 25406 | 11074.72 | 0.26% | | 920139 | 华岭股份 | 14.80 | -77.74 | +0.10 | +0.68% | 20941 | 3092.385 | 0.80% | | 920961 | 创远信科 | 19.38 | -120.46 | +0.13 | +0.68% | 12350 | 2368.554 | 1.17% | | 300286 | 安科瑞 | 19.74 | 24.35 | +0.13 | +0.66% | 37473 | 7273.29 | 1.80% | | 601611 | 中国核建 | 10.63 | 27.37 | +0.07 | +0.66% | 181447 | 19268.03 | 0.60% | | 600210 | 紫江企业 | 6.08 | 8.49 | +0.04 | +0.66% | 88388 | 5368.783 | 0.58% | | 301230 | 泓博医药 | 34.06 | 133.68 | +0.22 | +0.65% | 151218 | 50990.16 | 9.29% | | 688018 | 乐鑫科技 | 109.00 | 31.97 | +0.69 | +0.64% | 26369.7 | 28834.39 | 1.58% | | 601788 | 光大证券 | 14.34 | 15.48 | +0.09 | +0.63% | 110367 | 15781.98 | 0.28% | | 600315 | 上海家化 | 18.34 | 32.21 | +0.11 | +0.60% | 97798 | 18015.69 | 1.45% | | 603855 | 华荣股份 | 16.04 | 15.55 | +0.09 | +0.56% | 10073 | 1609.31 | 0.30% | | 603515 | 欧普照明 | 16.66 | 13.58 | +0.09 | +0.54% | 8231 | 1366.359 | 0.11% | | 603887 | 城地香江 | 9.28 | -50.39 | +0.05 | +0.54% | 427646 | 39387.26 | 7.10% | | 603648 | 畅联股份 | 9.46 | 27.48 | +0.05 | +0.53% | 19240 | 1816.089 | 0.53% | | 688382 | 益方生物 | 19.16 | -33.13 | +0.10 | +0.52% | 154706.1 | 29261.96 | 2.67% | | 920414 | 欧普泰 | 7.70 | -21.90 | +0.04 | +0.52% | 6914 | 532.4859 | 1.23% | | 688107 | 安路科技 | 30.15 | -47.80 | +0.15 | +0.50% | 56954.46 | 17016.7 | 1.42% | | 603068 | 博通集成 | 36.55 | 103.68 | +0.18 | +0.49% | 76790 | 27801.4 | 5.06% | | 603418 | 友升股份 | 43.45 | 16.18 | +0.20 | +0.46% | 6488 | 2816.14 | 1.57% | | 600732 | 爱旭股份 | 11.50 | -12.40 | +0.05 | +0.44% | 155647 | 17767.18 | 0.74% | | 603214 | 爱婴室 | 13.79 | 24.81 | +0.05 | +0.36% | 34080 | 4663.31 | 2.46% | | 600651 | 飞乐音响 | 5.68 | 236.73 | +0.02 | +0.35% | 185522 | 10501.1 | 0.74% | | 600688 | 上海石化 | 2.85 | -44.84 | +0.01 | +0.35% | 774560.9 | 22118.38 | 1.06% | | 301060 | 兰卫医学 | 11.47 | 118.92 | +0.04 | +0.35% | 282458 | 32075.33 | 7.84% | | 600958 | 东方证券 | 8.96 | 11.38 | +0.03 | +0.34% | 271860 | 24314.44 | 0.36% | | 002324 | 普利特 | 8.98 | 32.64 | +0.03 | +0.34% | 168395 | 15007.99 | 2.17% | | 688206 | 概伦电子 | 41.42 | 1021.00 | +0.13 | +0.31% | 73146.04 | 29742.49 | 1.68% | | 603197 | 保隆科技 | 30.48 | 34.52 | +0.07 | +0.23% | 23304 | 7030.51 | 1.10% | | 600663 | 陆家嘴 | 9.37 | 31.07 | +0.02 | +0.21% | 124061 | 11616.36 | 0.32% | | 301563 | 云汉芯城 | 120.57 | 48.40 | +0.22 | +0.18% | 10620 | 12667.88 | 5.55% | | 605289 | 罗曼股份 | 106.95 | 188.70 | +0.15 | +0.14% | 30320 | 32004.01 | 1.99% | | 600150 | 中国船舶 | 33.84 | 22.52 | +0.04 | +0.12% | 425124 | 143593.9 | 0.70% | | 600618 | 氯碱化工 | 10.15 | 14.81 | +0.01 | +0.10% | 68148 | 6938.196 | 0.91% | | 600650 | 锦江在线 | 10.46 | 47.47 | +0.01 | +0.10% | 25406 | 2653.488 | 0.65% | | 603713 | 密尔克卫 | 63.66 | 16.89 | +0.06 | +0.09% | 16977 | 10799.05 | 0.98% | | 600601 | 方正科技 | 11.55 | 56.53 | +0.01 | +0.09% | 1266542 | 144771.3 | 3.04% | | 300059 | 东方财富 | 18.93 | 20.54 | +0.01 | +0.05% | 1301221 | 245525.6 | 0.97% | | 688336 | 三生国健 | 43.46 | 12.64 | +0.01 | +0.02% | 79098.34 | 34200.63 | 0.88% | | 688155 | 先惠技术 | 60.01 | 17.14 | +0.01 | +0.02% | 23659.6 | 13948.4 | 1.86% | | 600018 | 上港集团 | 5.24 | 8.93 | 0.00 | 0.00% | 412142 | 21559.69 | 0.18% | | 600619 | 海立股份 | 14.27 | 119.23 | 0.00 | 0.00% | 168909 | 24092.96 | 2.14% | | 601866 | 中远海发 | 2.40 | 20.44 | 0.00 | 0.00% | 446295 | 10714.63 | 0.46% | | 002568 | 百润股份 | 17.90 | 25.64 | 0.00 | 0.00% | 69108 | 12376.89 | 0.91% | | 601696 | 中银证券 | 11.61 | 28.63 | 0.00 | 0.00% | 202698 | 23412.54 | 0.73% | | 300890 | 翔丰华 | 26.98 | 37.49 | -0.01 | -0.04% | 64589 | 17259.14 | 5.93% | | 600623 | 华谊集团 | 8.07 | 30.69 | -0.01 | -0.12% | 139244 | 11271.62 | 0.74% | | 605128 | 上海沿浦 | 23.23 | 36.03 | -0.03 | -0.13% | 28711 | 6669.93 | 0.91% | | 688301 | 奕瑞科技 | 97.01 | 42.16 | -0.14 | -0.14% | 33457.88 | 32300.07 | 1.07% | | 603324 | 盛剑科技 | 27.13 | -64.16 | -0.04 | -0.15% | 29763 | 7967.94 | 2.04% | | 600019 | 宝钢股份 | 5.85 | 12.69 | -0.01 | -0.17% | 840668.9 | 49248.76 | 0.39% | | 603786 | 科博达 | 39.37 | 20.24 | -0.07 | -0.18% | 15861 | 6234.391 | 0.39% | | 603496 | 恒为科技 | 23.87 | 157.10 | -0.05 | -0.21% | 61099 | 14576.3 | 1.91% | | 688766 | 普冉股份 | 410.00 | 61.37 | -1.00 | -0.24% | 107070.4 | 427668.5 | 7.20% | | 600612 | 老凤祥 | 35.55 | 11.01 | -0.09 | -0.25% | 20182 | 7185.33 | 0.64% | | 603330 | 天洋新材 | 10.94 | -19.87 | -0.03 | -0.27% | 1178608 | 129531.4 | 27.24% | | 603296 | 华勤技术 | 75.00 | 26.61 | -0.22 | -0.29% | 158314 | 118397.3 | 1.98% | | 300802 | 矩子科技 | 23.47 | 73.87 | -0.07 | -0.30% | 84337 | 19771.4 | 4.17% | | 600895 | 张江高科 | 30.24 | 49.49 | -0.11 | -0.36% | 228658 | 69547.27 | 1.48% | | 601156 | 东航物流 | 18.59 | 10.85 | -0.08 | -0.43% | 107847 | 20060.43 | 1.14% | | 688091 | 上海谊众 | 36.80 | 110.99 | -0.16 | -0.43% | 38317.28 | 14060.71 | 1.85% | | 688372 | 伟测科技 | 121.66 | 59.06 | -0.56 | -0.46% | 63757.7 | 76650.38 | 3.77% | | 600026 | 中远海能 | 19.04 | 18.93 | -0.10 | -0.52% | 570147 | 108134.6 | 1.49% | | 603256 | 宏和科技 | 133.16 | 243.82 | -0.74 | -0.55% | 109448 | 144038.5 | 1.24% | | 601328 | 交通银行 | 7.16 | 6.56 | -0.04 | -0.56% | 1442891 | 103497.4 | 0.55% | | 603236 | 移远通信 | 56.65 | 23.72 | -0.34 | -0.60% | 79930 | 45230.26 | 1.97% | | 603895 | 天永智能 | 24.94 | 158.54 | -0.15 | -0.60% | 12448 | 3081.978 | 1.15% | | 601083 | 锦江航运 | 13.03 | 11.40 | -0.08 | -0.61% | 395612 | 51424.99 | 20.38% | | 688435 | 英方软件 | 29.66 | -102.71 | -0.19 | -0.64% | 18503 | 5362.053 | 3.30% | | 688063 | 派能科技 | 43.50 | 71.11 | -0.28 | -0.64% | 48934.7 | 21176.53 | 1.99% | | 300017 | 网宿科技 | 15.10 | 48.63 | -0.10 | -0.66% | 1346421 | 202329.3 | 5.69% | | 300508 | 维宏股份 | 41.56 | 70.04 | -0.29 | -0.69% | 24886 | 10289.98 | 3.04% | | 688031 | 星环科技 | 101.46 | -56.48 | -0.73 | -0.71% | 29672.45 | 29724.7 | 2.45% | | 688596 | 正帆科技 | 70.60 | 294.01 | -0.55 | -0.77% | 310196.7 | 213250.6 | 9.76% | | 600741 | 华域汽车 | 15.36 | 6.75 | -0.12 | -0.78% | 112406 | 17301.71 | 0.36% | | 603200 | 上海洗霸 | 38.81 | 83.06 | -0.32 | -0.82% | 199492 | 79598.82 | 11.37% | | 688385 | 复旦微电 | 52.10 | 48.34 | -0.43 | -0.82% | 90394.01 | 47095.8 | 1.68% | | 300398 | 飞凯材料 | 34.87 | 49.46 | -0.29 | -0.82% | 212619 | 73078.05 | 3.75% | | 688158 | 优刻得 | 29.75 | -276.45 | -0.25 | -0.83% | 143783.7 | 42353.95 | 3.51% | | 603881 | 数据港 | 24.99 | 154.25 | -0.21 | -0.83% | 378739 | 93831.28 | 4.39% | | 603083 | 剑桥科技 | 173.50 | 135.84 | -1.49 | -0.85% | 173660 | 299612.2 | 6.30% | | 601872 | 招商轮船 | 18.83 | 19.22 | -0.17 | -0.89% | 914452.9 | 173380.2 | 1.13% | | 688484 | 南芯科技 | 34.53 | 208.74 | -0.32 | -0.92% | 51029.12 | 17461.68 | 1.19% | | 603107 | 上海汽配 | 11.82 | 29.35 | -0.11 | -0.92% | 18515 | 2168.399 | 0.85% | | 688603 | 天承科技 | 103.32 | 131.97 | -1.06 | -1.02% | 44839.25 | 45157.29 | 3.60% | | 688012 | 中微公司 | 354.00 | 80.15 | -3.65 | -1.02% | 143004.5 | 502970.5 | 1.52% | | 688163 | 赛伦生物 | 34.29 | 68.14 | -0.36 | -1.04% | 10946.68 | 3734.089 | 1.01% | | 601825 | 沪农商行 | 8.81 | 6.89 | -0.10 | -1.12% | 323527 | 28603.33 | 0.34% | | 920300 | 辰光医疗 | 9.46 | -13.73 | -0.11 | -1.15% | 11558 | 1096.442 | 1.74% | | 600754 | 锦江酒店 | 18.85 | 19.54 | -0.22 | -1.15% | 125764 | 23964.48 | 1.39% | | 600642 | 申能股份 | 8.39 | 10.83 | -0.10 | -1.18% | 180349 | 15194.56 | 0.37% | | 605338 | 巴比食品 | 18.57 | 16.12 | -0.23 | -1.22% | 19689 | 3663.775 | 0.82% | | 688593 | 新相微 | 31.09 | 1499.55 | -0.41 | -1.30% | 116791.7 | 35920.75 | 2.54% | | 301005 | 超捷股份 | 70.39 | 2192.64 | -0.93 | -1.30% | 100907 | 69201.98 | 5.48% | | 688802 | 沐曦股份 | 655.25 | -399.78 | -8.75 | -1.32% | 8330.87 | 54585.57 | 4.50% | | 603009 | 北特科技 | 44.65 | 125.06 | -0.65 | -1.43% | 48320 | 21567.92 | 1.39% | | 002506 | 协鑫集成 | 2.74 | -13.88 | -0.04 | -1.44% | 5210446 | 139730.6 | 8.92% | | 600602 | 云赛智联 | 18.41 | 128.36 | -0.27 | -1.45% | 334511 | 62252.15 | 3.11% | | 301070 | 开勒股份 | 63.72 | -5044.48 | -0.95 | -1.47% | 27934 | 17429.09 | 3.29% | | 600490 | 鹏欣资源 | 7.34 | 71.24 | -0.11 | -1.48% | 645017 | 47449.13 | 3.24% | | 603790 | 雅运股份 | 24.00 | 56.64 | -0.37 | -1.52% | 27716 | 6656.548 | 1.45% | | 600000 | 浦发银行 | 9.08 | 5.90 | -0.14 | -1.52% | 881756 | 80447.86 | 0.26% | | 601229 | 上海银行 | 9.72 | 5.70 | -0.15 | -1.52% | 608623 | 59453.65 | 0.43% | | 688065 | 凯赛生物 | 43.31 | 50.00 | -0.69 | -1.57% | 48700.7 | 20931.58 | 0.83% | | 300983 | 尤安设计 | 38.73 | -75.47 | -0.63 | -1.60% | 10715 | 4103.404 | 0.70% | | 688073 | 毕得医药 | 65.00 | 35.19 | -1.10 | -1.66% | 53639.74 | 34328.61 | 5.90% | | 600500 | 中化国际 | 5.28 | -11.71 | -0.09 | -1.68% | 1136096 | 59744.49 | 3.17% | | 688123 | 聚辰股份 | 130.03 | 30.22 | -2.38 | -1.80% | 70595.39 | 90703.18 | 4.44% | | 601702 | 华峰铝业 | 15.84 | 13.30 | -0.29 | -1.80% | 84817 | 13463.76 | 0.85% | | 688110 | 东芯股份 | 113.97 | 87.59 | -2.13 | -1.83% | 176688.7 | 199675.4 | 4.00% | | 601211 | 国泰海通 | 17.31 | 9.41 | -0.33 | -1.87% | 898834 | 156455.5 | 0.67% | | 688826 | 频准激光 | 960.00 | 230.69 | -19.00 | -1.94% | 14462.31 | 141296.9 | 18.98% | | 600641 | 先导基电 | 31.46 | 697.17 | -0.71 | -2.21% | 591107 | 182251.7 | 6.35% | | 300613 | 富瀚微 | 66.86 | 72.29 | -1.54 | -2.25% | 100122 | 66367.34 | 4.56% | | 688126 | 沪硅产业 | 24.16 | -37.91 | -0.57 | -2.30% | 619124.8 | 147224.6 | 2.17% | | 688521 | 芯原股份 | 164.49 | -105.49 | -4.17 | -2.47% | 144634.3 | 238363.2 | 2.75% | | 300236 | 上海新阳 | 86.70 | 71.39 | -2.20 | -2.47% | 97238 | 83276.76 | 3.49% | | 603619 | 中曼石油 | 22.97 | 34.10 | -0.60 | -2.55% | 320580 | 74714.05 | 6.93% | | 688121 | *ST卓然 | 1.82 | -1.90 | -0.05 | -2.67% | 65235.73 | 1194.46 | 3.22% | | 603659 | 璞泰来 | 23.73 | 18.46 | -0.69 | -2.83% | 267504 | 63568.88 | 1.25% | | 688392 | 骄成超声 | 187.64 | 150.58 | -5.46 | -2.83% | 44626.27 | 82780.38 | 3.86% | | 603650 | 彤程新材 | 62.13 | 63.72 | -1.82 | -2.85% | 154760 | 95214.04 | 2.52% | | 688584 | 上海合晶 | 28.94 | 163.17 | -0.85 | -2.85% | 138096.8 | 39275.19 | 4.02% | | 300511 | 雪榕生物 | 5.33 | 22.74 | -0.16 | -2.91% | 546433 | 28935.18 | 9.59% | | 688082 | 盛美上海 | 292.38 | 83.54 | -9.02 | -2.99% | 46034.62 | 134279.7 | 0.96% | | 688368 | 晶丰明源 | 118.24 | 226.51 | -3.76 | -3.08% | 44150.98 | 51374.73 | 3.57% | | 002028 | 思源电气 | 169.60 | 39.96 | -5.60 | -3.20% | 58938 | 100789.5 | 0.96% | | 300061 | 旗天科技 | 5.91 | -40.67 | -0.20 | -3.27% | 305473 | 17776.02 | 5.01% | | 002346 | 柘中股份 | 20.62 | 15.20 | -0.70 | -3.28% | 114941 | 23647.33 | 2.60% | | 688019 | 安集科技 | 233.60 | 64.86 | -8.72 | -3.60% | 58626.26 | 136932.9 | 2.57% | | 688179 | 阿拉丁 | 20.25 | 51.80 | -0.81 | -3.85% | 151099.3 | 30320.91 | 4.17% | | 603039 | 泛微网络 | 40.10 | 36.52 | -1.64 | -3.93% | 130826 | 53088.48 | 4.25% | | 688585 | 上纬新材 | 143.11 | -371.58 | -6.36 | -4.26% | 47608.95 | 67594.52 | 1.18% | | 301419 | 阿莱德 | 39.00 | 89.11 | -2.10 | -5.11% | 119448 | 46481.82 | 12.05% | | 600604 | 市北高新 | 4.64 | -35.62 | -0.30 | -6.07% | 598424 | 27685.35 | 4.25% | | 603565 | 中谷物流 | 12.53 | 13.28 | -0.99 | -7.32% | 800419.1 | 102590.2 | 3.81% | | 688653 | 康希通信 | 13.90 | 684.51 | -1.42 | -9.27% | 308202.4 | 43689.35 | 9.74% | | 603226 | 菲林格尔 | 36.14 | -164.31 | -4.02 | -10.01% | 42231 | 15493.23 | 1.19% |
|