|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝晓科技(300487)陕西省上涨家数:35下跌家数:44平均涨幅:-0.11%平均换手:2.51%总成交额:272.50亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 15.52 | 97.10 | +1.07 | +7.40% | 249047 | 37185.66 | 7.54% | | 688719 | 爱科赛博 | 51.39 | -140.85 | +2.34 | +4.77% | 34448.86 | 17363.36 | 3.84% | | 002109 | ST兴化 | 2.72 | -8.55 | +0.10 | +3.82% | 69154 | 1854.05 | 0.54% | | 600456 | 宝钛股份 | 27.38 | 34.55 | +1.00 | +3.79% | 77158 | 20885.51 | 1.61% | | 688102 | 斯瑞新材 | 34.23 | 168.85 | +1.13 | +3.41% | 213564.8 | 72845.14 | 2.74% | | 688269 | 凯立新材 | 32.17 | 31.03 | +0.88 | +2.81% | 14600.19 | 4632.751 | 1.12% | | 301306 | 西测测试 | 89.14 | -50.43 | +2.14 | +2.46% | 35213 | 31003.08 | 6.04% | | 688498 | 源杰科技 | 1579.89 | 552.45 | +34.89 | +2.26% | 31204.2 | 491472.2 | 2.54% | | 300397 | 天和防务 | 11.32 | -98.85 | +0.24 | +2.17% | 128542 | 14343.69 | 3.15% | | 001299 | 美能能源 | 10.11 | 30.64 | +0.20 | +2.02% | 34815 | 3481.38 | 1.23% | | 002149 | 西部材料 | 37.44 | 227.33 | +0.73 | +1.99% | 217608 | 80827.9 | 4.46% | | 600343 | 航天动力 | 18.38 | -62.18 | +0.34 | +1.88% | 182003 | 33147.45 | 2.85% | | 301031 | 中熔电气 | 91.30 | 29.12 | +1.59 | +1.77% | 12976 | 11755.32 | 1.13% | | 600893 | 航发动力 | 36.41 | 154.21 | +0.63 | +1.76% | 159490 | 57451.62 | 0.60% | | 301517 | 陕西华达 | 38.45 | -90.31 | +0.49 | +1.29% | 17828 | 6815.41 | 1.83% | | 300103 | 达刚控股 | 7.86 | -43.89 | +0.10 | +1.29% | 49277 | 3767.12 | 1.55% | | 600831 | 广电网络 | 3.36 | -1.55 | +0.04 | +1.20% | 123865 | 4098.22 | 1.74% | | 300581 | 晨曦航空 | 9.88 | -79.54 | +0.10 | +1.02% | 58674 | 5735.35 | 1.07% | | 000697 | 炼石航空 | 8.18 | -24.67 | +0.08 | +0.99% | 58043 | 4737.35 | 0.89% | | 688122 | 西部超导 | 49.18 | 44.80 | +0.41 | +0.84% | 45607.79 | 22308.32 | 0.70% | | 920599 | 同力股份 | 16.94 | 9.32 | +0.14 | +0.83% | 14789 | 2514.75 | 0.42% | | 688813 | 泰金新能 | 114.34 | 104.08 | +0.81 | +0.71% | 39754.63 | 46662.3 | 13.22% | | 601225 | 陕西煤业 | 25.73 | 15.43 | +0.18 | +0.70% | 275426 | 71073.51 | 0.28% | | 601958 | 金钼股份 | 21.91 | 20.12 | +0.11 | +0.50% | 337712 | 74175.32 | 1.05% | | 601179 | 中国西电 | 12.87 | 48.52 | +0.06 | +0.47% | 510270 | 65580.15 | 1.00% | | 003009 | 中天火箭 | 47.04 | -87.18 | +0.21 | +0.45% | 26473 | 12407.33 | 1.61% | | 000561 | 烽火电子 | 7.42 | -21.79 | +0.03 | +0.41% | 42126 | 3108.56 | 0.54% | | 000768 | 中航西飞 | 21.01 | 52.69 | +0.07 | +0.33% | 105480 | 22085.93 | 0.38% | | 920576 | 天力复合 | 39.76 | 515.36 | +0.13 | +0.33% | 15528 | 6159.611 | 1.44% | | 601012 | 隆基绿能 | 12.44 | -13.66 | +0.03 | +0.24% | 499652 | 62261.15 | 0.66% | | 002267 | 陕天然气 | 6.98 | 15.64 | +0.01 | +0.14% | 45986 | 3212.49 | 0.41% | | 301171 | 易点天下 | 36.56 | 585.44 | +0.05 | +0.14% | 496042 | 178173.6 | 9.88% | | 688150 | 莱特光电 | 38.39 | 75.64 | +0.04 | +0.10% | 62906.94 | 23963.01 | 1.56% | | 000837 | 秦川机床 | 10.08 | 207.62 | +0.01 | +0.10% | 150267 | 15124.94 | 1.49% | | 920640 | 富士达 | 25.16 | 60.55 | +0.02 | +0.08% | 15625 | 3936.275 | 0.87% | | 000563 | 陕国投A | 2.95 | 10.51 | 0.00 | 0.00% | 229263 | 6740.82 | 0.45% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 601369 | 陕鼓动力 | 8.72 | 21.72 | 0.00 | 0.00% | 52818 | 4607.79 | 0.31% | | 300140 | 节能环境 | 5.38 | 18.25 | 0.00 | 0.00% | 70668 | 3779.86 | 0.23% | | 601568 | 北元化工 | 3.71 | 359.51 | 0.00 | 0.00% | 115049 | 4242.65 | 0.29% | | 688281 | 华秦科技 | 45.43 | 52.09 | -0.02 | -0.04% | 24406.31 | 10998.25 | 0.64% | | 301589 | 诺瓦星云 | 136.77 | 21.77 | -0.13 | -0.09% | 3840 | 5245.19 | 1.11% | | 688285 | 高铁电气 | 7.68 | 49.11 | -0.01 | -0.13% | 20430.47 | 1554.239 | 0.54% | | 300775 | 三角防务 | 20.86 | 42.19 | -0.03 | -0.14% | 58594 | 12158.24 | 1.10% | | 600302 | ST标准 | 6.45 | -13.96 | -0.01 | -0.15% | 18410 | 1175.5 | 0.53% | | 688783 | 西安奕材 | 31.45 | -168.95 | -0.05 | -0.16% | 262768.4 | 82878.69 | 9.77% | | 302132 | 中航成飞 | 56.99 | 43.90 | -0.10 | -0.18% | 40784 | 23120.93 | 0.70% | | 600455 | 博通股份 | 24.25 | 31.27 | -0.05 | -0.21% | 9887 | 2373.25 | 1.58% | | 605168 | 三人行 | 46.91 | 77.58 | -0.10 | -0.21% | 41239 | 19189.05 | 1.96% | | 300861 | 美畅股份 | 16.81 | 27.43 | -0.04 | -0.24% | 75230 | 12601.95 | 1.78% | | 600665 | 天地源 | 3.43 | -2.12 | -0.01 | -0.29% | 91746 | 3105.8 | 1.06% | | 002799 | 环球印务 | 6.75 | -285.87 | -0.02 | -0.30% | 37701 | 2519.33 | 1.18% | | 002673 | 西部证券 | 6.47 | 16.55 | -0.02 | -0.31% | 135518 | 8745.12 | 0.30% | | 600217 | 中再资环 | 3.13 | -8.53 | -0.01 | -0.32% | 89342 | 2773.9 | 0.54% | | 688167 | 炬光科技 | 282.04 | -454.84 | -0.96 | -0.34% | 108008.9 | 308193.7 | 8.30% | | 920519 | 万德股份 | 9.80 | 34.03 | -0.04 | -0.41% | 4014 | 391.1745 | 0.51% | | 600707 | 彩虹股份 | 9.75 | 608.87 | -0.04 | -0.41% | 1129924 | 110344.7 | 3.15% | | 600080 | ST金花 | 4.77 | 97.46 | -0.02 | -0.42% | 16589 | 783.52 | 0.44% | | 600706 | 曲江文旅 | 7.90 | -12.06 | -0.04 | -0.50% | 41575 | 3249.51 | 1.64% | | 688333 | 铂力特 | 106.14 | 123.63 | -0.54 | -0.51% | 112185.7 | 119116.3 | 4.09% | | 688550 | 瑞联新材 | 38.68 | 22.16 | -0.29 | -0.74% | 46699.03 | 17942.47 | 2.69% | | 688334 | 西高院 | 17.95 | 22.27 | -0.14 | -0.77% | 10016.24 | 1796.971 | 0.32% | | 000812 | 陕西金叶 | 3.56 | -11.51 | -0.03 | -0.84% | 122994 | 4340.07 | 1.63% | | 600928 | 西安银行 | 3.53 | 5.82 | -0.03 | -0.84% | 199547 | 7021.64 | 0.45% | | 603139 | 康惠股份 | 35.05 | -12.63 | -0.33 | -0.93% | 14037 | 4881.93 | 1.41% | | 001231 | 农心科技 | 21.16 | 31.21 | -0.21 | -0.98% | 15936 | 3348.78 | 3.13% | | 301357 | 北方长龙 | 88.83 | 393.51 | -0.99 | -1.10% | 17684 | 15635.74 | 1.86% | | 601015 | 陕西黑猫 | 3.56 | -5.92 | -0.04 | -1.11% | 840366 | 29633.95 | 4.11% | | 920564 | 天润科技 | 13.37 | -245.38 | -0.17 | -1.26% | 4294 | 573.0931 | 0.87% | | 600248 | 陕建股份 | 2.86 | -776.76 | -0.04 | -1.38% | 172878 | 4935.12 | 0.47% | | 301231 | 荣信文化 | 27.14 | -75.57 | -0.38 | -1.38% | 33785 | 9145.22 | 5.16% | | 300831 | ST派瑞 | 14.10 | 76.29 | -0.22 | -1.54% | 45614 | 6450.39 | 2.47% | | 300164 | 通源石油 | 10.25 | 262.98 | -0.17 | -1.63% | 1211847 | 127661.9 | 20.78% | | 603402 | 陕西旅游 | 62.18 | 20.53 | -1.15 | -1.82% | 13309 | 8242.13 | 5.30% | | 000564 | 供销大集 | 1.44 | -14.41 | -0.03 | -2.04% | 2566206 | 36674.33 | 1.70% | | 000721 | 西安饮食 | 6.42 | -25.51 | -0.15 | -2.28% | 94685 | 6082.58 | 1.85% | | 688314 | 康拓医疗 | 31.90 | 29.65 | -0.75 | -2.30% | 6389.23 | 2032.786 | 0.78% | | 000610 | *ST西旅 | 6.05 | -5.02 | -0.15 | -2.42% | 34871 | 2105.14 | 1.48% | | 000516 | 国际医学 | 4.18 | -36.69 | -0.13 | -3.02% | 343066 | 14246.2 | 1.56% | | 002864 | 盘龙药业 | 21.59 | 34.01 | -0.97 | -4.30% | 46845 | 10166.5 | 4.75% | | 300487 | 蓝晓科技 | 66.84 | 38.98 | -3.12 | -4.46% | 87516 | 58876.95 | 2.84% | | 605033 | 美邦股份 | 19.02 | 40.44 | -1.11 | -5.51% | 47943 | 9085.91 | 14.18% | | 688101 | 三达膜 | 14.67 | 12.16 | -0.90 | -5.78% | 62001.84 | 9068.383 | 1.87% | | 001286 | 陕西能源 | 9.51 | 11.16 | -1.05 | -9.94% | 718746 | 69058.16 | 5.32% |
|