中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
常熟银行(601128)江苏省上涨家数:452下跌家数:152平均涨幅:+0.78%平均换手:2.21%总成交额:737.85亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300585奥联电子28.80204.28+3.70+14.74%22352860443.8313.97%
002808恒久科技13.07-23.32+1.19+10.02%802062103819.146.74%
002380科远智慧17.8087.73+1.62+10.01%6488611549.674.59%
002290禾盛新材10.3535.60+0.94+9.99%140332142816.41%
002787华源控股7.38710.87+0.67+9.99%868476271.7923.93%
601008连云港5.0238.25+0.44+9.61%99154848717.457.99%
301023江南奕帆47.0431.07+3.88+8.99%4419021039.7119.11%
300598诚迈科技61.76-146.25+4.57+7.99%14188686810.768.86%
688390固德威366.50132.98+27.10+7.98%2707696665.073.35%
002150通润装备26.4555.34+1.81+7.35%28558374630.278.04%
300777中简科技56.6966.18+3.24+6.06%14998284717.973.68%
688408中信博105.66-287.66+5.67+5.67%2937130345.954.02%
301093华兰股份29.5236.68+1.50+5.35%303328869.83.15%
301026浩通科技38.9427.92+1.96+5.30%249199706.8324.47%
600389江山股份49.067.56+2.42+5.19%8188739250.182.76%
600250南纺股份5.55-10.89+0.27+5.11%724703969.942.55%
603097江苏华辰20.6639.38+0.89+4.50%7353114997.2718.38%
603985恒润股份26.5072.40+1.13+4.45%6165616154.561.79%
002182云海金属21.3417.07+0.85+4.15%22550447680.314.05%
603722阿科力41.8827.05+1.66+4.13%94023878.581.07%
002309ST中利4.68-1.58+0.18+4.00%34991016143.484.69%
300827上能电气72.22287.17+2.77+3.99%7762655581.797.21%
603212赛伍技术34.0254.09+1.27+3.88%15227350704.665.20%
301030仕净科技40.8265.35+1.51+3.84%4678018884.384.49%
002645华宏科技18.2419.54+0.67+3.81%7179312908.621.51%
002747埃斯顿26.04146.54+0.93+3.70%30528379821.863.89%
300660江苏雷利27.5630.67+0.97+3.65%8820824690.136.87%
300337银邦股份8.6683.38+0.30+3.59%19705816968.522.78%
600973宝胜股份5.34-7.06+0.18+3.49%635834337445.08%
603036如通股份11.5338.49+0.38+3.41%396074515.031.92%
300201*ST海伦3.0624.38+0.10+3.38%910462781.3380.88%
300382斯莱克19.6755.72+0.64+3.36%7873215323.71.36%
002090金智科技13.0344.01+0.42+3.33%18153623655.664.54%
002044美年健康6.62-310.03+0.21+3.28%78917851755.162.04%
603876鼎胜新材47.6519.47+1.50+3.25%6964832845.641.43%
300842帝科股份53.70334.60+1.69+3.25%3041516277.984.38%
688017绿的谐波123.80119.09+3.81+3.18%6569383547.727.02%
603966法兰泰克11.8518.91+0.36+3.13%524256208.341.75%
300169天晟新材4.61-7.37+0.14+3.13%905554148.7533.00%
603878武进不锈12.6131.09+0.38+3.11%431095401.521.08%
002553南方精工12.7121.97+0.38+3.08%20606926293.528.76%
002478常宝股份6.1614.45+0.18+3.01%1270877765.3552.05%
600501航天晨光13.4283.79+0.39+2.99%22433030076.85.32%
688386泛亚微透68.8673.28+2.00+2.99%56433815.4261.19%
002075沙钢股份4.1412.83+0.12+2.99%30551712528.591.38%
832662方盛股份7.8314.99+0.22+2.89%7380565.74673.69%
600105永鼎股份3.9289.95+0.11+2.89%73255628513.245.30%
002438江苏神通11.4026.38+0.31+2.80%620397037.9991.32%
002255海陆重工4.9111.18+0.13+2.72%1168295714.7561.82%
300927江天化学18.1636.42+0.48+2.71%335746054.633.92%
002496辉丰股份2.30-12.14+0.06+2.68%1479723370.0021.30%
002866传艺科技44.0999.85+1.14+2.65%8504937252.154.71%
002349精华制药12.0348.69+0.31+2.65%17320520704.582.13%
002652扬子新材2.76-16.51+0.07+2.60%1042772854.1722.04%
603693江苏新能13.0339.07+0.33+2.60%440385700.480.55%
600400红豆股份4.00197.73+0.10+2.56%1893487498.3110.83%
002564天沃科技5.62-6.25+0.14+2.55%26867515131.563.13%
002514宝馨科技11.29632.06+0.28+2.54%32215536163.615.81%
002040南京港7.2722.69+0.18+2.54%14413510416.692.98%
688097博众精工31.8846.76+0.78+2.51%160655097.8823.16%
002796世嘉科技9.43-27.73+0.23+2.50%850707978.643.67%
002201正威新材13.15231.83+0.32+2.49%9059311847.871.39%
002513蓝丰生化5.47-4.56+0.13+2.43%495742685.0231.58%
002631德尔未来5.9490.29+0.14+2.41%405352393.7490.62%
300192科德教育6.83-4.86+0.16+2.40%642354378.7922.98%
833914远航精密11.1113.23+0.26+2.40%3252357.68570.59%
688558国盛智科39.4426.23+0.92+2.39%126184969.4184.40%
688116天奈科技84.4646.70+1.97+2.39%5110042936.682.20%
837046亿能电力5.1914.06+0.12+2.37%2627135.36941.50%
600481双良节能12.6324.53+0.29+2.35%26169932777.081.61%
603136天目湖27.48508.14+0.63+2.35%4046811085.942.17%
300970华绿生物17.9924.26+0.41+2.33%243584346.023.56%
002685华东重机3.95-3.03+0.09+2.33%1927107589.672.37%
603016新宏泰19.7647.33+0.45+2.33%91551799.480.62%
300721怡达股份41.7422.16+0.95+2.33%176577267.6582.48%
301179泽宇智能46.7725.64+1.06+2.32%178368346.085.40%
603880南卫股份6.19-61.35+0.14+2.31%361182225.971.25%
002531天顺风能16.1043.82+0.36+2.29%19100730620.711.07%
600200江苏吴中7.90-76.56+0.17+2.20%22496817796.733.18%
688178万德斯19.6031.69+0.42+2.19%62131212.0250.73%
601155新城控股21.624.85+0.46+2.17%19868442659.680.88%
839371欧福蛋业3.7819.73+0.08+2.16%959683634.1622.37%
000570苏常柴A5.2027.57+0.11+2.16%1438397473.9432.88%
300228富瑞特装5.29-31.54+0.11+2.12%723833803.9641.33%
603916苏博特15.9116.66+0.33+2.12%263784175.040.63%
300694蠡湖股份10.25188.80+0.21+2.09%295463011.231.43%
002623亚玛顿31.8587.21+0.65+2.08%4751815032.632.39%
002445中南文化2.45-63.74+0.05+2.08%2918387089.7761.23%
300826测绘股份12.2625.82+0.25+2.08%134631647.572.01%
002610爱康科技2.95-23.67+0.06+2.08%54060015842.471.23%
300390天华超净62.957.31+1.28+2.08%14647891666.743.43%
002274华昌化工7.887.87+0.16+2.07%864406786.3770.92%
688377迪威尔41.5978.70+0.84+2.06%87513630.7860.81%
601222林洋能源8.9722.57+0.18+2.05%29909626689.591.45%
603666亿嘉和38.6029.11+0.77+2.04%10447442156.755.07%
300836佰奥智能22.65-162.04+0.45+2.03%91932072.162.38%
600213亚星客车10.58834.53+0.21+2.03%10749611360.414.89%
300402宝色股份20.7768.58+0.41+2.01%212054373.3081.05%
002395双象股份9.64141.28+0.19+2.01%208361992.6550.78%
603185上机数控113.6814.89+2.22+1.99%5306360024.471.30%
601928凤凰传媒7.698.10+0.15+1.99%867376630.80.34%
600522中天科技15.4624.49+0.30+1.98%1073090165442.33.14%
300881盛德鑫泰38.3457.00+0.74+1.97%107774114.784.07%
300339润和软件20.5288.89+0.39+1.94%44070091070.065.71%
002165红宝丽4.27-195.30+0.08+1.91%1299235503.3641.79%
603929亚翔集成14.4941.77+0.27+1.90%676859688.193.17%
603332苏州龙杰10.86-48.41+0.20+1.88%185401999.611.11%
300670大烨智能7.67-114.69+0.14+1.86%11173854.00480.53%
002024ST易购2.23-0.52+0.04+1.83%2055294569.0370.26%
600889南京化纤5.08-4.96+0.09+1.80%280661412.7190.77%
300320海达股份10.7964.96+0.19+1.79%675497238.4581.36%
600970中材国际9.1110.59+0.16+1.79%11307710288.880.65%
603179新泉股份40.9152.75+0.71+1.77%3666714837.690.75%
300421力星股份12.2767.70+0.21+1.74%597047329.3423.14%
002455百川股份9.9926.51+0.17+1.73%561555595.21.13%
002315焦点科技18.2919.32+0.31+1.72%11973721909.566.27%
002530金财互联7.67-18.27+0.13+1.72%31699324443.454.80%
600794保税科技4.1736.82+0.07+1.71%1952198099.511.61%
300644南京聚隆15.0855.00+0.25+1.69%81391215.490.96%
600487亨通光电15.1024.18+0.25+1.68%53214080104.782.16%
600710苏美达6.088.82+0.10+1.67%875285294.280.67%
300757罗博特科57.20-81.63+0.94+1.67%128597330.2091.24%
300141和顺电气8.54590.16+0.14+1.67%164091396.6920.84%
603489八方股份115.3621.45+1.89+1.67%62987201.8710.52%
600746江苏索普8.5510.39+0.14+1.66%241772057.820.57%
300715凯伦股份14.66-66.96+0.24+1.66%154462250.1340.56%
600475华光环能9.3011.78+0.15+1.64%324203006.430.35%
000919金陵药业8.0835.54+0.13+1.64%953677674.2281.89%
002080中材科技23.6312.61+0.38+1.63%8423619820.140.50%
000816智慧农业3.78126.96+0.06+1.61%1941167280.581.44%
002172澳洋健康4.41-32.78+0.07+1.61%30318113389.163.96%
300261雅本化学11.4151.69+0.18+1.60%15806617993.871.66%
002559亚威股份7.7043.88+0.12+1.58%978727552.0842.02%
002692ST远程3.9241.55+0.06+1.55%13070512.41710.19%
301229纽泰格29.5159.30+0.45+1.55%58341714.9332.92%
301181标榜股份36.8828.42+0.56+1.54%152775589.1946.79%
002245蔚蓝锂芯15.1730.73+0.23+1.54%41310362087.373.82%
603922金鸿顺21.3792.73+0.32+1.52%74041587.170.58%
603299苏盐井神10.6910.49+0.16+1.52%740897884.6230.96%
600300维维股份3.3537.13+0.05+1.52%1458094857.680.90%
301098金埔园林16.7827.60+0.25+1.51%125392093.3041.76%
002426胜利精密2.69113.13+0.04+1.51%52541714093.81.67%
688218江苏北人17.56623.03+0.26+1.50%7170012868.626.09%
600268国电南自8.1230.68+0.12+1.50%818036625.8291.18%
603155新亚强27.7717.65+0.41+1.50%73812041.141.31%
600078ST澄星12.873.50+0.19+1.50%601697685.6050.91%
601007金陵饭店10.1785.88+0.15+1.50%789608025.2482.02%
000777中核科技10.8837.88+0.16+1.49%429644658.0391.12%
872392佳合科技6.9513.76+0.10+1.46%85358.73890.70%
002367康力电梯7.7320.88+0.11+1.44%928507234.911.77%
600527江南高纤2.1139.53+0.03+1.44%919221928.90.53%
300356*ST光一4.93-8.81+0.07+1.44%13666671.51540.35%
300707威唐工业16.2236.64+0.23+1.44%199843237.4841.69%
003032传智教育16.2436.52+0.23+1.44%470587609.942.70%
000425徐工机械5.6611.77+0.08+1.43%32636918364.480.67%
301090华润材料10.6719.25+0.15+1.43%533695685.992.40%
603819神力股份16.4073.11+0.23+1.42%146592389.660.67%
300753爱朋医疗17.92-48.46+0.25+1.41%242624332.133.23%
603158腾龙股份7.9142.13+0.11+1.41%394323109.490.80%
300284苏交科5.7714.81+0.08+1.41%807544639.3520.93%
603041美思德11.6029.67+0.16+1.40%129471490.790.71%
688226威腾电气29.7870.83+0.41+1.40%247477341.5173.01%
002091江苏国泰8.737.66+0.12+1.39%12589310941.340.80%
603206嘉环科技16.1226.56+0.22+1.38%155262492.3172.03%
300128锦富技术3.67-14.04+0.05+1.38%1117554075.8831.02%
603982泉峰汽车21.29-124.87+0.29+1.38%158463364.591.93%
002160常铝股份4.42-68.62+0.06+1.38%1527826728.7412.00%
603699纽威股份11.1319.14+0.15+1.37%186172068.490.25%
300160秀强股份6.7126.32+0.09+1.36%616004108.3961.01%
603066音飞储存10.4723.95+0.14+1.36%819628678.052.73%
603800道森股份28.7676.48+0.38+1.34%139094002.980.67%
870204沪江材料9.0917.37+0.12+1.34%1120100.85560.69%
000961中南建设2.28-1.07+0.03+1.33%4183519493.2461.10%
600064南京高科6.865.19+0.09+1.33%974186645.820.56%
603988中电电机10.0034.08+0.13+1.32%146851463.690.62%
600083博信股份7.7123.30+0.10+1.31%262462006.2861.15%
301040中环海陆21.70428.06+0.28+1.31%134182902.91.93%
300856科思股份52.1532.08+0.67+1.30%176319198.5292.99%
300959线上线下29.6038.95+0.38+1.30%95182812.282.56%
603912佳力图12.50116.32+0.16+1.30%10677013300.063.52%
603018华设集团7.888.22+0.10+1.29%457923607.450.68%
000626远大控股9.4737.15+0.12+1.28%336913182.180.67%
000518四环生物3.17-68.91+0.04+1.28%894672817.7720.87%
300618寒锐钴业43.0130.92+0.54+1.27%3541715189.761.30%
002540亚太科技5.6014.64+0.07+1.27%642973588.70.74%
600584长电科技27.2514.71+0.34+1.26%33763191559.531.90%
300165天瑞仪器4.82-17.02+0.06+1.26%906564363.0642.33%
603810丰山集团17.7524.61+0.22+1.25%251404452.311.56%
688607康众医疗21.00103.62+0.26+1.25%91411907.1571.40%
603519立霸股份12.136.02+0.15+1.25%211822556.180.80%
301115建科股份26.3226.19+0.32+1.23%47331243.7181.16%
688052纳芯微361.65118.95+4.29+1.20%344212431.721.50%
688353华盛锂电70.2520.36+0.83+1.20%59264147.6782.24%
301012扬电科技37.5441.48+0.44+1.19%57722159.521.37%
600282南钢股份3.437.83+0.04+1.18%2043896975.850.46%
300651金陵体育22.61112.38+0.26+1.16%92142093.0571.22%
301072中捷精工21.75109.69+0.25+1.16%63551376.631.91%
600713南京医药5.2510.94+0.06+1.16%803554203.260.77%
603387基蛋生物13.1610.75+0.15+1.15%514346752.941.01%
688003天准科技35.5848.84+0.40+1.14%82212932.4530.42%
600901江苏金租6.238.02+0.07+1.14%23552314656.070.79%
002516旷达科技5.3839.63+0.06+1.13%1251796702.1781.31%
300304云意电气4.5328.54+0.05+1.12%420791901.0410.50%
601700风范股份5.47128.05+0.06+1.11%833544538.7420.73%
601388怡球资源3.6616.47+0.04+1.10%38944814193.531.93%
300091金通灵3.69-140.05+0.04+1.10%788972900.2960.74%
600220江苏阳光2.7833.29+0.03+1.09%1065452953.740.60%
605089味知香65.0046.27+0.70+1.09%55283593.122.09%
688186广大特材27.0088.02+0.29+1.09%214405790.1951.42%
300215电科院5.5941.61+0.06+1.08%440292447.6180.63%
300172中电环保4.6726.57+0.05+1.08%496182311.0461.00%
300975商络电子6.5724.80+0.07+1.08%289011889.910.90%
301238瑞泰新材24.4220.17+0.26+1.08%353828615.3212.29%
300265通光线缆8.4756.10+0.09+1.07%197651668.610.54%
600327大东方4.7110.14+0.05+1.07%517142428.50.58%
601952苏垦农发12.3020.31+0.13+1.07%9464711592.920.69%
002394联发股份7.5835.69+0.08+1.07%413083130.8951.28%
300196长海股份15.168.22+0.16+1.07%253693833.8821.03%
600280中央商场2.8867.57+0.03+1.05%894772569.320.79%
603355莱克电气31.1221.14+0.32+1.04%148634623.120.26%
002883中设股份11.8331.83+0.12+1.02%320963791.282.60%
301078孩子王11.84112.88+0.12+1.02%11610313861.21.86%
600370三房巷3.0112.21+0.03+1.01%1058303176.850.91%
300631久吾高科31.1355.67+0.31+1.01%223496975.6431.85%
002608江苏国信6.12-25.23+0.06+0.99%520033176.6160.14%
000738航发控制24.6851.34+0.24+0.98%8117620021.990.65%
601218吉鑫科技4.1223.31+0.04+0.98%700372878.420.72%
688580伟思医疗59.8831.03+0.58+0.98%37932280.1371.53%
300292吴通控股3.11224.05+0.03+0.97%1402104343.9181.26%
002778中晟高科14.55297.66+0.14+0.97%108201571.330.87%
600844丹化科技3.12-32.63+0.03+0.97%711482209.7620.86%
688046药康生物30.2573.98+0.29+0.97%145394397.9543.14%
870299灿能电力4.2114.59+0.04+0.96%145861.45640.54%
000681视觉中国12.64107.53+0.12+0.96%14245917976.642.44%
002550千红制药6.4231.66+0.06+0.94%18303911708.881.99%
000551创元科技9.6428.55+0.09+0.94%780917550.2631.95%
301215中汽股份5.4255.21+0.05+0.93%602693250.082.19%
002585双星新材14.1213.84+0.13+0.93%19713427756.452.23%
603117ST万林3.30-5.80+0.03+0.92%310171039.4280.49%
603007ST花王4.45-2.64+0.04+0.91%16868748.490.51%
601975招商南油4.4521.86+0.04+0.91%71391031793.251.47%
603828柯利达3.35-5.01+0.03+0.90%311221038.580.52%
300905宝丽迪15.8137.38+0.14+0.89%3416537.990.71%
603283赛腾股份42.1031.68+0.37+0.89%3724015576.632.05%
002802洪汇新材14.9023.51+0.13+0.88%117801756.9850.85%
600557康缘药业21.8732.39+0.19+0.88%8739819055.881.52%
831641格利尔11.7413.14+0.10+0.86%3863454.1881.64%
301063海锅股份34.1231.90+0.29+0.86%96993303.742.36%
603879永悦科技5.91-118.32+0.05+0.85%174541033.3230.49%
300584海辰药业29.6912.83+0.25+0.85%179755345.9662.81%
600770综艺股份7.17-31.82+0.06+0.84%454183244.310.35%
002877智能自控7.3034.18+0.06+0.83%350742560.011.68%
600736苏州高新4.8718.69+0.04+0.83%1154995603.9321.00%
002547春兴精工4.90-7.25+0.04+0.82%1889329259.9021.71%
688259创耀科技86.1776.85+0.70+0.82%71396111.5211.25%
688516奥特维219.2854.88+1.78+0.82%768516770.31.02%
002519银河电子4.9332.82+0.04+0.82%1364216718.6771.38%
301010晶雪节能18.5030.95+0.15+0.82%70851308.641.40%
300555路通视信6.20-55.35+0.05+0.81%288971786.0531.46%
300354东华测试44.9564.68+0.36+0.81%139566172.4371.75%
603042华脉科技10.00-78.57+0.08+0.81%217482177.161.35%
601500通用股份3.771783.01+0.03+0.80%603762273.220.47%
002391长青股份7.5515.63+0.06+0.80%366092757.9650.79%
603655朗博科技26.63227.69+0.21+0.79%47491260.210.45%
603958哈森股份6.39-12.91+0.05+0.79%13368853.170.61%
002435长江健康5.17-10.25+0.04+0.78%1457847554.9571.21%
600533栖霞建设3.9017.72+0.03+0.78%1262124897.6811.20%
002293罗莱生活11.7416.06+0.09+0.77%213782507.2710.26%
000890法尔胜3.99138.97+0.03+0.76%21532855.36520.51%
601010文峰股份2.67-29.09+0.02+0.75%470431253.1750.25%
000035中国天楹5.3542.82+0.04+0.75%1444377694.3030.59%
001234泰慕士24.1328.82+0.18+0.75%62551506.692.15%
838262太湖雪14.8315.16+0.11+0.75%2166320.0922.48%
301058中粮科工14.9241.80+0.11+0.74%414266154.742.04%
603680今创集团8.2026.24+0.06+0.74%11459936.170.15%
603005晶方科技20.5535.03+0.15+0.74%13169926940.812.02%
300982苏文电能63.0635.77+0.46+0.73%104826558.632.95%
603416信捷电气47.9826.30+0.35+0.73%158907797.2941.13%
301258富士莱41.1623.41+0.30+0.73%70102879.7913.06%
002471中超控股2.75113.96+0.02+0.73%1551994253.9541.23%
600510黑牡丹6.8928.00+0.05+0.73%954006550.030.94%
300342天银机电8.2756.54+0.06+0.73%230411897.9340.55%
300742越博动力11.03-4.19+0.08+0.73%165791817.5151.47%
002722物产金轮13.8430.93+0.10+0.73%247523404.6521.41%
600513联环药业9.7021.07+0.07+0.73%287872790.861.01%
603507振江股份31.9842.05+0.23+0.72%295609453.6092.36%
301088戎美股份16.7823.85+0.12+0.72%137592303.882.49%
688536思瑞浦297.9087.60+2.10+0.71%521915515.390.80%
603937丽岛新材12.7723.73+0.09+0.71%173952215.480.83%
833533骏创科技17.0515.99+0.12+0.71%1053178.69430.56%
300190维尔利4.2758.29+0.03+0.71%314061338.6070.40%
002009天奇股份15.6729.07+0.11+0.71%440026913.8781.18%
603955大千生态19.95103.52+0.14+0.71%57851153.9630.43%
300809华辰装备21.40213.75+0.15+0.71%356107658.93.01%
300697电工合金10.0931.91+0.07+0.70%118951198.3380.79%
605167利柏特8.6735.49+0.06+0.70%237552048.371.07%
600122ST宏图1.45-4.97+0.01+0.69%52127755.130.45%
605099共创草坪23.4522.76+0.16+0.69%75621770.891.89%
300420五洋停车2.94-15.19+0.02+0.68%1086823189.9381.02%
600959江苏有线2.9945.66+0.02+0.67%2936558766.20.59%
300709精研科技22.8520.33+0.15+0.66%396029033.7282.67%
605258协和电子23.0039.47+0.15+0.66%69471595.591.84%
834014特瑞斯12.2917.02+0.08+0.66%999122.52030.33%
301168通灵股份69.6075.44+0.45+0.65%111467770.422.24%
603183建研院4.6427.37+0.03+0.65%382331766.890.78%
600854春兰股份4.6621.03+0.03+0.65%455302116.20.88%
301226祥明智能31.1030.95+0.20+0.65%44931392.9482.64%
300655晶瑞电材15.5662.80+0.10+0.65%616829559.2631.11%
300385雪浪环境6.2840.14+0.04+0.64%13377834.97620.47%
603313梦百合11.121620.82+0.07+0.63%221712461.390.46%
002491通鼎互联4.77-10.06+0.03+0.63%758423614.4660.64%
002463沪电股份12.7320.13+0.08+0.63%14304618199.710.75%
301076新瀚新材27.0932.00+0.17+0.63%62521684.7051.20%
688106金宏气体20.7747.95+0.13+0.63%354697332.5421.34%
300819聚杰微纤14.5047.43+0.09+0.62%148762145.283.37%
603059倍加洁19.3825.03+0.12+0.62%4373845.790.44%
301160翔楼新材37.2021.95+0.23+0.62%65062413.5733.49%
601688华泰证券13.1311.78+0.08+0.61%63539283022.30.87%
601512中新集团8.228.55+0.05+0.61%130151067.750.09%
300346南大光电31.2576.05+0.19+0.61%11176434772.692.18%
603013亚普股份14.9017.73+0.09+0.61%94831408.2490.19%
300447全信股份16.5926.31+0.10+0.61%294344875.5751.48%
688355明志科技33.5850.17+0.20+0.60%106633574.3932.82%
000421南京公用5.0439.57+0.03+0.60%853564258.1321.49%
301163宏德股份28.6646.32+0.17+0.60%95752766.3654.69%
605300佳禾食品15.1860.33+0.09+0.60%6527989.561.13%
600377宁沪高速8.4712.19+0.05+0.59%296482503.610.08%
873339恒太照明5.139.52+0.03+0.59%188096.18010.33%
300393中来股份17.18-426.33+0.10+0.59%17657330348.361.85%
002734利民股份10.3317.82+0.06+0.58%287162957.170.88%
002077大港股份19.22835.13+0.11+0.58%27068951875.554.66%
300664鹏鹞环保5.2811.85+0.03+0.57%428142256.1320.61%
300641正丹股份5.2926.62+0.03+0.57%13711724.05490.28%
301137哈焊华通14.1273.09+0.08+0.57%120881716.9822.66%
688096京源环保12.5124.15+0.07+0.56%7516939.98520.94%
600099林海股份9.03170.00+0.05+0.56%265572396.861.21%
300394天孚通信27.2428.87+0.15+0.55%334759115.8590.94%
003043华亚智能66.2535.78+0.36+0.55%106897052.993.74%
601128常熟银行7.437.42+0.04+0.54%22727516849.230.86%
603090宏盛股份33.5288.65+0.18+0.54%67562258.260.68%
002079苏州固锝14.9652.38+0.08+0.54%36273154129.934.54%
603201常润股份31.8614.62+0.17+0.54%38021208.1881.91%
603188亚邦股份3.80-11.04+0.02+0.53%347721314.260.61%
300211亿通科技7.6562.79+0.04+0.53%373102856.9061.25%
688448磁谷科技24.9330.97+0.13+0.52%2711674.91691.67%
688258卓易信息46.31163.25+0.24+0.52%122945717.7221.41%
603017中衡设计9.74-6.21+0.05+0.52%135211314.5840.49%
839790联迪信息5.8620.13+0.03+0.51%1811106.47410.92%
600716凤凰股份4.07-282.30+0.02+0.49%1524976178.451.63%
300260新莱应材66.4446.41+0.32+0.48%5567037022.13.64%
603906龙蟠科技25.2016.47+0.12+0.48%5744114478.521.02%
603530神马电力16.96119.52+0.08+0.47%6153010422.041.42%
300798锦鸡股份6.43114.24+0.03+0.47%14256913.60.45%
301278快可电子105.3865.11+0.49+0.47%62076527.283.88%
601199江南水务6.4822.83+0.03+0.47%658584241.080.70%
603359东珠生态10.9215.63+0.05+0.46%298203259.6740.67%
300507苏奥传感6.6053.67+0.03+0.46%1481979759.6672.70%
002221东华能源8.9441.43+0.04+0.45%13289611860.390.91%
600805悦达投资4.57-83.79+0.02+0.44%798653615.160.94%
605058澳弘电子20.6819.58+0.09+0.44%49301017.11.15%
003015日久光电9.2152.62+0.04+0.44%148531364.910.78%
002998优彩资源6.9130.50+0.03+0.44%231061596.081.52%
300295三六五网9.26-189.40+0.04+0.43%396243658.7622.39%
300931通用电梯7.0261.00+0.03+0.43%10793756.491.03%
002413雷科防务4.69-16.85+0.02+0.43%1035684860.8920.84%
688399硕世生物91.942.96+0.39+0.43%36213330.2770.62%
603115海星股份17.1816.49+0.07+0.41%165742846.230.69%
301290东星医疗39.5134.33+0.16+0.41%124884943.095.52%
300782卓胜微138.5546.43+0.55+0.40%5595477300.621.33%
301187欧圣电气17.7021.46+0.07+0.40%241964290.9135.30%
600775南京熊猫10.25219.01+0.04+0.39%791638159.1261.18%
688358祥生医疗38.8027.14+0.15+0.39%89663501.0980.80%
000700模塑科技5.1810.84+0.02+0.39%1430247388.8661.56%
300549优德精密13.0359.73+0.05+0.39%6890896.11440.68%
300855图南股份46.9760.41+0.18+0.38%205679692.481.22%
300279和晶科技5.22-52.32+0.02+0.38%310311616.0170.69%
002156通富微电18.3538.02+0.07+0.38%33233360904.062.50%
688260昀冢科技15.7367.84+0.06+0.38%3932617.50820.59%
300600国瑞科技7.93-51.83+0.03+0.38%246491955.5681.01%
300952恒辉安防18.6021.97+0.07+0.38%90271666.62.01%
601860紫金银行2.676.10+0.01+0.38%3490729291.541.00%
002483润邦股份5.4520.27+0.02+0.37%737194017.5310.83%
002976瑞玛精密24.6640.89+0.09+0.37%119622958.363.39%
000936华西股份5.5027.46+0.02+0.36%24948013707.192.82%
600981汇鸿集团2.75-62.18+0.01+0.36%890802438.740.40%
605111新洁能91.1544.39+0.33+0.36%2955026868.832.08%
688225亚信安全19.35-115.34+0.07+0.36%99181919.0292.88%
002333罗普斯金5.821777.98+0.02+0.34%766834486.9231.79%
301045天禄科技17.7432.87+0.06+0.34%96261709.71.68%
601100恒立液压68.1637.20+0.23+0.34%4108527859.910.31%
002387维信诺5.94-3.32+0.02+0.34%510243031.4870.37%
300509新美星5.9631.52+0.02+0.34%12762760.81470.52%
300623捷捷微电21.8240.02+0.07+0.32%4705810250.420.73%
300617安靠智电37.7033.80+0.12+0.32%94223551.350.90%
600486扬农化工105.3017.69+0.31+0.30%1041711004.460.34%
300926博俊科技23.8635.24+0.07+0.29%91612184.272.35%
603052可川科技48.7421.68+0.14+0.29%91684457.9125.33%
300305裕兴股份13.9522.75+0.04+0.29%305494253.2931.31%
603626科森科技6.9992.10+0.02+0.29%510143560.310.92%
300912凯龙高科14.00-8.27+0.04+0.29%89431250.581.45%
603358华达科技21.0625.39+0.06+0.29%3713678260.85%
688211中科微至42.2731.70+0.12+0.28%26231110.3580.41%
300873海晨股份28.8416.97+0.08+0.28%88672556.270.82%
300240飞力达7.2921.64+0.02+0.28%703105112.3031.94%
300554三超新材25.72-32.74+0.07+0.27%128693309.9231.68%
603078江化微22.1659.47+0.06+0.27%328957271.041.29%
688381帝奥微49.3058.14+0.13+0.26%171368454.143.01%
603688石英股份126.0067.39+0.33+0.26%4927162361.861.36%
603829洛凯股份11.4826.76+0.03+0.26%89421024.920.56%
605133嵘泰股份31.0146.23+0.08+0.26%304319350.817.61%
300563神宇股份11.6833.38+0.03+0.26%162881895.9851.33%
831834三维股份4.0013.35+0.01+0.25%104941.79260.40%
301195北路智控80.1737.78+0.20+0.25%54314346.2732.68%
300500启迪设计16.2724.72+0.04+0.25%302554903.1441.84%
605286同力日升49.1260.35+0.12+0.24%171188435.4493.57%
002104恒宝股份8.2662.38+0.02+0.24%23338719313.023.95%
603111康尼机电4.2420.00+0.01+0.24%22152938.830.26%
688689银河微电25.5633.03+0.06+0.24%70841803.481.98%
000910大亚圣象9.2211.49+0.02+0.22%12447611426.92.28%
000581威孚高科18.689.46+0.04+0.21%304705689.0910.37%
300885海昌新材9.3536.64+0.02+0.21%10133948.971.11%
300907康平科技19.26113.07+0.04+0.21%4109791.291.11%
300708聚灿光电9.7972.49+0.02+0.20%428144184.4891.15%
603915国茂股份21.2434.43+0.04+0.19%438159523.4090.67%
601009南京银行10.665.97+0.02+0.19%11469012200.980.13%
600398海澜之家5.3410.52+0.01+0.19%568253034.910.13%
605389长龄液压27.2526.85+0.05+0.18%47001280.631.38%
603660苏州科达5.47-10.35+0.01+0.18%479872624.750.97%
603286日盈电子16.85-163.16+0.03+0.18%115501944.081.31%
301155海力风电96.2447.93+0.17+0.18%1164411256.161.31%
600562国睿科技17.0933.84+0.03+0.18%6505511148.40.98%
300217东方电热6.0627.45+0.01+0.17%22336313531.441.88%
603366日出东方6.2030.81+0.01+0.16%1357768446.871.68%
300450先导智能44.6231.11+0.07+0.16%14974366796.61.03%
002635安洁科技13.3128.14+0.02+0.15%580547712.0641.41%
605298必得科技13.7032.91+0.02+0.15%4184576.380.98%
300429强力新材7.7673.03+0.01+0.13%284992208.3690.76%
688698伟创电气23.6830.28+0.03+0.13%78791885.8721.75%
600862中航高科23.8447.85+0.03+0.13%5759713745.850.41%
688069德林海27.8020.29+0.03+0.11%1611448.52420.32%
300680隆盛科技23.8758.87+0.02+0.08%4867611495.533.39%
603269海鸥股份13.7426.60+0.01+0.07%129641786.481.15%
301220亚香股份41.7527.34+0.03+0.07%61322546.9823.21%
000301东方盛虹14.6820.69+0.01+0.07%55722580900.71.01%
300537广信材料16.96-7.98+0.01+0.06%6542611054.54.77%
301180万祥科技18.0734.44+0.01+0.06%67741222.921.24%
603990麦迪科技20.76108.51+0.01+0.05%354147410.6491.65%
301339通行宝21.7556.42+0.01+0.05%27666063481.4149.11%
688678福立旺24.0530.31+0.01+0.04%167394025.6161.86%
301186超达装备30.1740.38+0.01+0.03%38371156.021.78%
605123派克新材131.8734.48+0.02+0.02%896811820.932.16%
603259药明康德97.5032.38+0.01+0.01%159158156333.20.62%
000525ST红太阳11.65-2.390.000.00%742848657.0821.29%
000584哈工智能--------------
000727冠捷科技2.05-177.520.000.00%2208274522.690.65%
002127南极电商4.7436.050.000.00%23362511074.071.17%
002223鱼跃医疗31.6525.060.000.00%12732740355.21.36%
002262恩华药业24.5528.540.000.00%6604116261.830.75%
300135宝利国际--------------
002546新联电子4.0428.360.000.00%1287965184.4891.63%
600919江苏银行7.524.520.000.00%59300544546.650.40%
603323苏农银行4.876.390.000.00%1664288088.5141.08%
300610晨化股份13.5919.530.000.00%257423493.8591.61%
603389亚振家居5.45-14.270.000.00%227561240.860.87%
603890春秋电子9.8215.730.000.00%341883349.490.78%
300933中辰股份8.2340.250.000.00%225161852.610.96%
301061匠心家居30.3912.200.000.00%57191735.751.79%
688055龙腾光电4.2734.710.000.00%249761064.9310.14%
688103国力股份59.9671.120.000.00%56793384.5980.92%
301125腾亚精工24.7034.270.000.00%69291717.613.83%
688205德科立48.8842.50-0.01-0.02%42882095.1781.92%
688113联测科技44.3231.00-0.01-0.02%796352.64930.19%
688262国芯科技55.13101.59-0.03-0.05%3091916997.821.65%
301036双乐股份17.1251.71-0.01-0.06%66791144.811.43%
300717华信新材15.1138.87-0.01-0.07%102761555.8581.01%
300806斯迪克26.1034.52-0.02-0.08%144993795.1370.85%
601799星宇股份129.0938.22-0.10-0.08%1260916293.470.44%
300258精锻科技12.4628.21-0.01-0.08%491336083.9781.06%
688030山石网科22.1169.13-0.02-0.09%76431698.6680.42%
603585苏利股份19.029.56-0.02-0.11%83061581.380.46%
603968醋化股份22.4211.51-0.03-0.13%224384989.951.10%
300031宝通科技14.9036.07-0.02-0.13%7011410444.592.03%
688656浩欧博37.1641.91-0.05-0.13%2320858.50071.28%
300964本川智能28.7361.68-0.04-0.14%41801202.351.27%
603518锦泓集团7.1115.90-0.01-0.14%422643011.541.22%
301122采纳股份56.2330.38-0.08-0.14%51872933.8972.21%
603488展鹏科技7.0233.13-0.01-0.14%9279651.740.32%
300751迈为股份445.5488.76-0.66-0.15%494922101.960.41%
300580贝斯特20.1321.00-0.03-0.15%140722840.6710.75%
301106骏成科技29.7324.61-0.05-0.17%2515747.78751.39%
600667太极实业5.39-83.20-0.01-0.19%983145300.40.47%
002384东山精密26.4520.14-0.05-0.19%10790928661.620.78%
300864南大环境19.9026.08-0.04-0.20%4733942.521.22%
300466赛摩智能4.88-146.94-0.01-0.20%478622342.3181.14%
600682南京新百9.3015.25-0.02-0.21%848297887.020.73%
688001华兴源创30.9139.15-0.07-0.23%122923802.0740.30%
600276恒瑞医药43.5479.44-0.10-0.23%532465233757.60.83%
300029ST天龙8.6127.37-0.02-0.23%284562449.3351.42%
002807江阴银行4.235.69-0.01-0.24%41644117616.641.92%
300725药石科技90.7161.65-0.22-0.24%2935726727.011.74%
688566吉贝尔23.8337.78-0.06-0.25%53591287.4260.66%
688670金迪克49.96115.69-0.13-0.26%63693188.1082.08%
688350富淼科技18.5421.36-0.05-0.27%3773702.40210.62%
300416苏试试验29.5348.59-0.08-0.27%3645110808.140.94%
605319无锡振华13.9738.63-0.04-0.29%77401084.411.11%
301101明月镜片63.6974.62-0.19-0.30%55583540.631.12%
688257新锐股份39.3125.21-0.12-0.30%36361432.1730.66%
688273麦澜德35.3825.47-0.11-0.31%61312168.1552.74%
301266宇邦新材82.2592.91-0.28-0.34%84036926.8743.23%
688599天合光能71.0050.50-0.25-0.35%10941078010.330.83%
688488艾迪药业11.35-41.96-0.04-0.35%124531419.6270.58%
301016雷尔伟19.6528.16-0.07-0.35%4883960.891.63%
301006迈拓股份16.8217.48-0.06-0.36%96961631.341.51%
603787新日股份19.4930.68-0.07-0.36%268115217.681.31%
002081金螳螂5.43-2.80-0.02-0.37%1286786978.7650.49%
600287江苏舜天5.37-4.75-0.02-0.37%472212539.951.08%
301389隆扬电子19.6129.89-0.08-0.41%284835577.9624.24%
002839张家港行4.826.19-0.02-0.41%21800110506.271.06%
834950迅安科技11.9510.89-0.05-0.42%1328158.57541.36%
688533上声电子57.11121.93-0.24-0.42%79374521.2622.04%
688076诺泰生物27.6861.92-0.12-0.43%321858907.9052.22%
603928兴业股份11.3417.33-0.05-0.44%8753993.450.43%
603203快克股份32.4930.23-0.15-0.46%109023545.1160.44%
002947恒铭达21.3824.27-0.10-0.47%307256560.832.02%
002708光洋股份6.36-12.37-0.03-0.47%1113497096.7492.74%
600406国电南瑞26.7929.38-0.13-0.48%24188864748.830.36%
603221爱丽家居8.24-75.06-0.04-0.48%10540868.651.74%
300575中旗股份22.5618.09-0.11-0.49%145323274.1730.65%
600305恒顺醋业12.1387.71-0.06-0.49%793299612.580.79%
688588凌志软件12.1339.67-0.06-0.49%446155418.481.76%
603339四方科技13.5015.13-0.07-0.52%277923747.760.90%
603161科华控股14.83-15.11-0.08-0.54%587738792.714.41%
605288凯迪股份40.1539.42-0.22-0.54%159486439.29.01%
688371菲沃泰21.43172.70-0.12-0.56%242085201.093.25%
688697纽威数控26.2035.17-0.15-0.57%334968861.2454.32%
603163圣晖集成31.3119.39-0.18-0.57%107513363.795.38%
002484江海股份24.0833.92-0.14-0.58%284106859.9830.36%
603351威尔药业24.0133.86-0.15-0.62%55161328.110.42%
300761立华股份38.0117.87-0.25-0.65%183746985.2380.57%
603133碳元科技11.85-22.24-0.08-0.67%221562631.521.06%
001332锡装股份61.8420.43-0.42-0.67%58123603.7582.91%
688800瑞可达99.2846.92-0.70-0.70%1471814550.612.07%
301003江苏博云25.0418.65-0.18-0.71%59121483.210.86%
605333沪光股份20.73-305.25-0.15-0.72%287625943.32.92%
300936中英科技27.2849.51-0.20-0.73%65791802.632.48%
002304洋河股份183.1129.46-1.36-0.74%3916671974.790.26%
688166博瑞医药24.2338.67-0.18-0.74%262916369.0620.64%
688093世华科技18.6522.48-0.14-0.75%139762619.8942.24%
002239奥特佳2.64-58.26-0.02-0.75%3359728860.4051.04%
603369今世缘57.4129.86-0.44-0.76%5979334677.210.48%
688329艾隆科技39.3726.04-0.31-0.78%69422741.0141.53%
300373扬杰科技58.7726.64-0.47-0.79%5139330145.091.00%
605588冠石科技31.0523.27-0.25-0.80%35441103.21.53%
603528多伦科技7.26-31.74-0.06-0.82%1031377493.861.65%
601555东吴证券7.2321.02-0.06-0.82%30475322034.660.61%
688685迈信林21.4547.28-0.18-0.83%135102903.7022.45%
603707健友股份19.4728.07-0.17-0.87%2246543750.14%
688192迪哲医药-U50.52-28.83-0.45-0.88%91014657.0862.35%
605183确成股份21.0021.83-0.20-0.94%126442646.290.93%
688503聚和材料152.5046.77-1.52-0.99%51607861.7582.17%
688690纳微科技58.4082.67-0.60-1.02%2852216676.961.41%
688232新点软件63.1135.28-0.69-1.08%1883012027.961.94%
688231隆达股份36.4378.62-0.40-1.09%98183600.7561.94%
603629利通电子17.9041.75-0.20-1.10%140422512.810.77%
688013天臣医疗21.1646.59-0.24-1.12%3509746.22360.89%
300331苏大维格22.70-14.74-0.26-1.13%9427021624.734.69%
601990南京证券8.6150.40-0.10-1.15%54764747147.541.51%
603900莱绅通灵6.63-37.79-0.08-1.19%711104729.722.09%
600908无锡银行5.775.37-0.07-1.20%20891212092.831.18%
688601力芯微72.1032.48-0.88-1.21%1915413726.124.09%
603776永安行13.87107.13-0.17-1.21%7497310243.393.23%
301285鸿日达14.5546.60-0.18-1.22%372915467.0117.65%
688661和林微纳66.1191.95-0.84-1.25%29991988.4231.20%
688376美埃科技35.0341.49-0.45-1.27%102523591.1093.32%
688295中复神鹰45.3481.19-0.60-1.31%161857353.6752.23%
688300联瑞新材55.7239.65-0.74-1.31%29291634.8510.23%
002409雅克科技52.5061.19-0.70-1.32%5102726851.471.60%
601890亚星锚链8.9571.63-0.12-1.32%22924320503.642.39%
688137近岸蛋白86.6154.61-1.23-1.40%51594491.1183.17%
688182灿勤科技13.3667.34-0.19-1.40%386105150.9444.02%
002015协鑫能科11.0420.87-0.16-1.43%38925142135.492.40%
688266泽璟制药-U49.99-22.98-0.74-1.46%156527888.0331.11%
688496清越科技11.18113.17-0.17-1.50%826899315.07310.54%
603486科沃斯87.2527.76-1.33-1.50%5336747169.630.94%
002453华软科技12.28-46.72-0.20-1.60%798469874.5011.28%
688633星球石墨49.6825.76-0.82-1.62%53262660.6872.30%
002966苏州银行7.877.71-0.13-1.63%18839114841.830.53%
605376博迁新材50.9268.00-0.86-1.66%2185111169.451.25%
688022瀚川智能59.8572.31-1.02-1.68%146298782.1671.35%
001205盛航股份26.3027.24-0.45-1.68%162144281.911.39%
001236弘业期货20.95456.09-0.36-1.69%620185125776.961.54%
688176亚虹医药-U13.92-35.07-0.24-1.69%485416865.5282.08%
603326我乐家居7.96-14.78-0.14-1.73%241891934.950.77%
300528幸福蓝海7.71-11.05-0.14-1.78%715105538.471.92%
688337普源精电-U100.25208.34-1.85-1.81%66596659.6692.50%
688029南微医学96.1259.54-1.78-1.82%1212111676.440.65%
603035常熟汽饰22.5316.72-0.42-1.83%6353514415.581.67%
688711宏微科技96.98160.13-1.87-1.89%1542414862.271.39%
688105诺唯赞60.3527.50-1.18-1.92%122027459.4040.73%
688286敏芯股份59.35-211.05-1.17-1.93%54913275.5431.54%
688510航亚科技17.48205.54-0.35-1.96%84331477.9790.51%
688375国博电子97.5881.66-1.98-1.99%61876053.4942.03%
603028赛福天10.1366.96-0.21-2.03%756367748.572.64%
688261东微半导239.7063.54-5.01-2.05%29577123.9091.99%
605218伟时电子17.1241.23-0.36-2.06%283904904.533.22%
688508芯朋微85.8064.34-1.86-2.12%1641614307.582.14%
300522世名科技12.2464.33-0.27-2.16%583387228.4073.20%
601456国联证券12.1639.34-0.27-2.17%37040445094.713.75%
300682朗新科技25.3628.34-0.59-2.27%7027117924.70.68%
603380易德龙28.0823.41-0.68-2.36%44601259.120.28%
688170德龙激光59.5585.00-1.50-2.46%151179118.9536.55%
688048长光华芯105.82111.40-2.76-2.54%1013710764.833.22%
688426康为世纪40.9520.42-1.14-2.71%71762946.8133.58%
688700东威科技124.7685.00-3.54-2.76%1588520011.931.78%
688221前沿生物-U16.29-19.74-0.49-2.92%7762012829.154.07%
688060云涌科技61.30126.62-1.85-2.93%32552016.2961.23%
688147微导纳米31.20635.71-1.30-4.00%4049112724.5810.77%
301116益客食品14.55-287.38-0.75-4.90%1355611991011.64%
002499*ST科林1.68-6.14-0.09-5.08%10821181.79280.57%
002089*ST新海1.8326.52-0.10-5.18%7607139.20810.06%
600128弘业股份8.7059.50-0.75-7.94%22841820079.259.26%
002576通达动力24.3366.64-2.70-9.99%411366103834.325.41%

转至常熟银行(601128)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。