|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷捷微电(300623)江苏省上涨家数:534下跌家数:186平均涨幅:+1.63%平均换手:4.64%总成交额:5328.40亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 92.93 | 78.11 | +21.44 | +29.99% | 36836 | 30965.53 | 17.65% | | 300385 | ST雪浪 | 12.10 | -18.14 | +2.02 | +20.04% | 113143 | 12904.33 | 3.76% | | 300873 | 海晨股份 | 28.72 | 44.46 | +4.79 | +20.02% | 549643 | 152399.7 | 23.50% | | 688106 | 金宏气体 | 49.78 | 286.36 | +8.30 | +20.01% | 546715.9 | 265801.8 | 10.24% | | 688689 | 银河微电 | 77.50 | 108.95 | +12.78 | +19.75% | 259000 | 179501.7 | 20.00% | | 688221 | 前沿生物 | 26.59 | 2876.76 | +4.19 | +18.71% | 417054.6 | 101894.3 | 11.13% | | 301421 | 波长光电 | 121.00 | 394.95 | +17.45 | +16.85% | 193063 | 227786.5 | 41.57% | | 688358 | 祥生医疗 | 35.63 | 33.04 | +5.06 | +16.55% | 38921.2 | 13234.68 | 3.48% | | 688286 | 敏芯股份 | 133.33 | 328.12 | +18.26 | +15.87% | 109488.5 | 144525.5 | 19.53% | | 920790 | 联迪信息 | 28.72 | -985.08 | +3.59 | +14.29% | 99877 | 28067.38 | 18.37% | | 688176 | 亚虹医药 | 11.19 | -14.38 | +1.27 | +12.80% | 239624.4 | 25642.17 | 4.19% | | 300694 | 蠡湖股份 | 10.77 | 17.90 | +1.17 | +12.19% | 152537 | 15750.89 | 7.04% | | 300715 | 凯伦股份 | 18.36 | 245.53 | +1.90 | +11.54% | 270231 | 48321.69 | 8.38% | | 688116 | 天奈科技 | 42.58 | 69.04 | +4.38 | +11.47% | 236812.6 | 98324.49 | 6.46% | | 688266 | 泽璟制药 | 130.00 | 69.11 | +13.34 | +11.43% | 124559.6 | 152383.6 | 4.71% | | 300354 | 东华测试 | 37.50 | 38.34 | +3.62 | +10.68% | 90164 | 33023.67 | 10.81% | | 688488 | 艾迪药业 | 14.14 | -216.30 | +1.29 | +10.04% | 152991.1 | 20468.88 | 3.64% | | 002635 | 安洁科技 | 22.50 | 129.19 | +2.05 | +10.02% | 57205 | 12871.23 | 1.45% | | 600667 | 太极实业 | 32.10 | 146.18 | +2.92 | +10.01% | 4150707 | 1298817 | 19.85% | | 002455 | 百川股份 | 7.92 | -43.53 | +0.72 | +10.00% | 429891 | 32539.64 | 6.51% | | 603351 | 威尔药业 | 26.85 | 23.92 | +2.44 | +10.00% | 33602 | 8836.54 | 2.48% | | 603666 | 亿嘉和 | 30.38 | -62.54 | +2.76 | +9.99% | 111457 | 33187.7 | 5.42% | | 002559 | 亚威股份 | 13.98 | 75.43 | +1.27 | +9.99% | 206742 | 28902.53 | 4.10% | | 002747 | 埃斯顿 | 41.06 | 305.26 | +3.73 | +9.99% | 541481 | 219721.8 | 6.92% | | 603137 | 恒尚节能 | 14.23 | -56.13 | +1.29 | +9.97% | 5120 | 728.58 | 0.28% | | 603212 | 赛伍技术 | 13.46 | -23.91 | +1.22 | +9.97% | 375357 | 49221.25 | 8.58% | | 300528 | 幸福蓝海 | 14.10 | -23.95 | +1.25 | +9.73% | 148926 | 20424.05 | 4.00% | | 688192 | 迪哲医药 | 43.81 | -30.55 | +3.88 | +9.72% | 106625.4 | 44955.2 | 2.31% | | 002550 | 千红制药 | 6.81 | 26.99 | +0.60 | +9.66% | 684990 | 45210.44 | 7.28% | | 002808 | 恒久退 | 0.23 | -1.37 | +0.02 | +9.52% | 87392 | 196.69 | 4.68% | | 688510 | 航亚科技 | 26.15 | 74.45 | +2.27 | +9.51% | 111648.9 | 28393.42 | 4.30% | | 002394 | 联发股份 | 9.71 | 12.99 | +0.79 | +8.86% | 127446 | 11939 | 3.94% | | 001324 | 长青科技 | 20.00 | 65.76 | +1.62 | +8.81% | 59414 | 11425.79 | 4.31% | | 301016 | 雷尔伟 | 15.17 | 47.51 | +1.20 | +8.59% | 87476 | 12837.9 | 4.18% | | 300751 | 迈为股份 | 306.50 | 126.16 | +24.04 | +8.51% | 204662 | 618064.1 | 10.61% | | 301160 | 翔楼新材 | 50.60 | 28.21 | +3.95 | +8.47% | 85942 | 42593.47 | 11.25% | | 300761 | 立华股份 | 17.79 | 28.59 | +1.38 | +8.41% | 198608 | 35166.24 | 3.07% | | 603629 | 利通电子 | 193.40 | 94.93 | +14.59 | +8.16% | 306011 | 570771.5 | 11.86% | | 920735 | 德源药业 | 25.80 | 13.53 | +1.94 | +8.13% | 50578 | 12508.47 | 4.43% | | 688329 | 艾隆科技 | 21.80 | 175.02 | +1.59 | +7.87% | 23587.64 | 5019.366 | 3.06% | | 002293 | 罗莱生活 | 10.66 | 16.10 | +0.77 | +7.79% | 152015 | 15852.36 | 1.83% | | 300584 | 海辰药业 | 39.00 | 105.44 | +2.77 | +7.65% | 90350 | 34051.83 | 11.00% | | 002496 | 辉丰股份 | 1.99 | -13.07 | +0.14 | +7.57% | 786616.9 | 15629.67 | 6.66% | | 920046 | 亿能电力 | 22.69 | 149.51 | +1.58 | +7.48% | 64222 | 14076.86 | 11.48% | | 688377 | 迪威尔 | 25.33 | 51.25 | +1.75 | +7.42% | 32295.18 | 8011.25 | 1.38% | | 300416 | 苏试试验 | 21.88 | 42.78 | +1.50 | +7.36% | 494082 | 107882.9 | 9.78% | | 920363 | 莱赛激光 | 12.55 | 305.02 | +0.85 | +7.26% | 60701 | 7372.574 | 8.61% | | 688105 | 诺唯赞 | 18.60 | -670.49 | +1.25 | +7.20% | 168572.2 | 30231.77 | 3.26% | | 920278 | 鹿得医疗 | 5.97 | 75.49 | +0.40 | +7.18% | 32700 | 1915.886 | 4.42% | | 688355 | 明志科技 | 20.61 | 36.55 | +1.36 | +7.06% | 79138.11 | 16194.29 | 6.38% | | 002976 | 瑞玛精密 | 26.98 | -278.87 | +1.78 | +7.06% | 181728 | 48538.39 | 14.93% | | 601799 | 星宇股份 | 97.00 | 16.72 | +6.38 | +7.04% | 70291 | 66279.85 | 2.46% | | 603626 | 科森科技 | 19.80 | 85.98 | +1.30 | +7.03% | 386434 | 74301.93 | 6.96% | | 301220 | 亚香股份 | 34.43 | 78.84 | +2.21 | +6.86% | 26412 | 8974.25 | 3.39% | | 002998 | 优彩资源 | 6.95 | 35.96 | +0.44 | +6.76% | 314086 | 21551.31 | 11.61% | | 600513 | 联环药业 | 15.52 | -38.54 | +0.98 | +6.74% | 156052 | 23397.67 | 5.47% | | 300192 | 科德教育 | 17.41 | 52.00 | +1.09 | +6.68% | 172027 | 30025.24 | 5.29% | | 601199 | 江南水务 | 5.91 | 15.32 | +0.37 | +6.68% | 187751 | 10850.78 | 2.01% | | 003043 | 华亚智能 | 106.00 | 194.16 | +6.61 | +6.65% | 154833 | 156460.4 | 17.64% | | 603078 | 江化微 | 52.66 | 190.19 | +3.24 | +6.56% | 679700 | 356900.8 | 17.63% | | 688046 | 药康生物 | 25.77 | 66.13 | +1.57 | +6.49% | 108797.2 | 26759.85 | 2.65% | | 688580 | 伟思医疗 | 56.70 | 32.63 | +3.43 | +6.44% | 56901.46 | 31263.48 | 5.94% | | 603387 | 基蛋生物 | 8.04 | 17.53 | +0.48 | +6.35% | 119866 | 9360.5 | 2.36% | | 300165 | 天瑞仪器 | 5.60 | -12.42 | +0.33 | +6.26% | 252474 | 13919.86 | 6.00% | | 603906 | 龙蟠科技 | 28.19 | 329.51 | +1.66 | +6.26% | 543407 | 150631.6 | 9.65% | | 603958 | 哈森股份 | 17.99 | -101.88 | +1.05 | +6.20% | 78199 | 13934.79 | 3.56% | | 920371 | 欧福蛋业 | 7.07 | 16.80 | +0.40 | +6.00% | 34444 | 2401.29 | 1.77% | | 920014 | 特瑞斯 | 8.41 | 109.20 | +0.47 | +5.92% | 21452 | 1780.811 | 3.20% | | 603155 | 新亚强 | 30.23 | 112.30 | +1.65 | +5.77% | 298860 | 89006.17 | 9.46% | | 001236 | 弘业期货 | 7.35 | 484.17 | +0.40 | +5.76% | 170611 | 12336.04 | 2.25% | | 920149 | 旭杰科技 | 7.81 | -13.01 | +0.42 | +5.68% | 17159 | 1335.646 | 2.71% | | 301187 | 欧圣电气 | 15.11 | 71.22 | +0.80 | +5.59% | 44813 | 6677.78 | 1.76% | | 603355 | 莱克电气 | 27.82 | 27.09 | +1.44 | +5.46% | 33646 | 9218.409 | 0.59% | | 300240 | 飞力达 | 5.26 | 896.48 | +0.27 | +5.41% | 141740 | 7371.93 | 3.90% | | 688656 | 浩欧博 | 101.97 | 297.94 | +5.20 | +5.37% | 6382.48 | 6300.983 | 1.00% | | 300927 | 江天化学 | 22.68 | 103.68 | +1.15 | +5.34% | 55712 | 12505.57 | 3.96% | | 603188 | 亚邦股份 | 4.17 | -53.10 | +0.21 | +5.30% | 226836 | 9317.551 | 3.98% | | 300555 | ST路通 | 13.35 | -27.97 | +0.67 | +5.28% | 24366 | 3152.13 | 1.23% | | 600794 | 保税科技 | 3.00 | -36.23 | +0.15 | +5.26% | 218505 | 6496.71 | 1.82% | | 603655 | 朗博科技 | 29.97 | 73.58 | +1.48 | +5.19% | 19249 | 5622.73 | 1.82% | | 600400 | 红豆股份 | 3.46 | -19.92 | +0.17 | +5.17% | 947055.1 | 32108.71 | 4.13% | | 301030 | *ST仕净 | 10.18 | -1.36 | +0.50 | +5.17% | 138088 | 13899.11 | 6.83% | | 002409 | 雅克科技 | 236.09 | 111.61 | +11.59 | +5.16% | 449673 | 1063029 | 14.12% | | 600327 | 大东方 | 3.26 | -10.82 | +0.16 | +5.16% | 195258 | 6321.73 | 2.21% | | 300753 | 爱朋医疗 | 19.90 | -233.07 | +0.97 | +5.12% | 111685 | 22045.28 | 12.61% | | 601700 | 风范股份 | 4.58 | -16.50 | +0.22 | +5.05% | 209962 | 9397.42 | 1.84% | | 002547 | *ST春兴 | 2.50 | -6.39 | +0.12 | +5.04% | 152578 | 3767.61 | 1.38% | | 002883 | *ST中设 | 8.55 | -67.71 | +0.41 | +5.04% | 19176 | 1610.506 | 1.25% | | 601010 | ST文峰 | 1.46 | -25.34 | +0.07 | +5.04% | 296025 | 4251.71 | 1.60% | | 920422 | 润普食品 | 8.84 | 33.08 | +0.42 | +4.99% | 10582 | 919.5031 | 1.60% | | 603828 | *ST利达 | 4.21 | -10.29 | +0.20 | +4.99% | 31047 | 1292.26 | 0.52% | | 000301 | 东方盛虹 | 12.02 | 64.87 | +0.57 | +4.98% | 241488 | 28548.14 | 0.37% | | 300537 | 广信材料 | 35.27 | 642.08 | +1.67 | +4.97% | 414069 | 144214.6 | 27.28% | | 002787 | 华源控股 | 33.80 | 96.87 | +1.60 | +4.97% | 265692 | 89607.24 | 10.59% | | 600510 | 黑牡丹 | 7.83 | 95.66 | +0.37 | +4.96% | 135470 | 10630.83 | 1.31% | | 601688 | 华泰证券 | 21.64 | 11.14 | +1.02 | +4.95% | 1967967 | 419861.9 | 2.69% | | 603680 | 今创集团 | 10.29 | 12.98 | +0.48 | +4.89% | 78043 | 7944.6 | 1.00% | | 002514 | *ST宝馨 | 2.36 | -8.36 | +0.11 | +4.89% | 368031 | 8363.54 | 6.64% | | 301258 | 富士莱 | 23.88 | 58.24 | +1.11 | +4.87% | 11263 | 2639.36 | 1.24% | | 688697 | 纽威数控 | 14.25 | 29.48 | +0.66 | +4.86% | 168363.5 | 23814.71 | 2.63% | | 603359 | *ST东珠 | 2.17 | -0.89 | +0.10 | +4.83% | 53426 | 1144.36 | 1.20% | | 301116 | 益客食品 | 8.97 | -22.73 | +0.41 | +4.79% | 58772 | 5238.35 | 1.31% | | 300970 | 华绿生物 | 19.15 | 13.90 | +0.87 | +4.76% | 88380 | 16802.39 | 7.22% | | 603985 | 恒润股份 | 25.16 | 93.42 | +1.14 | +4.75% | 297796 | 74479.02 | 6.75% | | 300563 | 神宇股份 | 29.73 | 71.85 | +1.34 | +4.72% | 147962 | 43499.09 | 11.68% | | 000518 | 四环生物 | 3.38 | -107.10 | +0.15 | +4.64% | 611356 | 20395.27 | 5.94% | | 301076 | 新瀚新材 | 27.37 | 94.39 | +1.19 | +4.55% | 74588 | 20228.19 | 4.89% | | 601555 | 东吴证券 | 8.28 | 12.19 | +0.36 | +4.55% | 936432.9 | 76191.57 | 1.88% | | 300982 | 苏文电能 | 15.79 | -42.47 | +0.68 | +4.50% | 61323 | 9583.09 | 3.16% | | 920057 | 百甲科技 | 4.65 | 68.91 | +0.20 | +4.49% | 16322 | 752.3508 | 1.40% | | 603776 | 永安行 | 21.80 | -29.42 | +0.93 | +4.46% | 62730 | 13508.7 | 2.23% | | 301036 | 双乐股份 | 22.89 | 102.55 | +0.96 | +4.38% | 24872 | 5644.4 | 3.53% | | 603988 | 中电电机 | 16.93 | 128.67 | +0.71 | +4.38% | 77775 | 13100.78 | 3.31% | | 605588 | 冠石科技 | 70.11 | -62.00 | +2.94 | +4.38% | 51397 | 35907.8 | 7.03% | | 002262 | 恩华药业 | 19.57 | 18.51 | +0.82 | +4.37% | 163408 | 31331.17 | 1.85% | | 688558 | 国盛智科 | 34.29 | 27.65 | +1.43 | +4.35% | 36489.54 | 12502.99 | 2.76% | | 600901 | 江苏金租 | 6.00 | 10.56 | +0.25 | +4.35% | 440266 | 25892.65 | 0.76% | | 605167 | 利柏特 | 16.80 | 39.63 | +0.70 | +4.35% | 178361 | 29377.61 | 3.50% | | 688178 | 万德斯 | 35.28 | -30.29 | +1.47 | +4.35% | 28023.58 | 9769.104 | 3.30% | | 300211 | *ST亿通 | 7.49 | -80.43 | +0.31 | +4.32% | 45877 | 3400.18 | 1.54% | | 688273 | 麦澜德 | 40.40 | 47.14 | +1.66 | +4.28% | 21788.38 | 8764.81 | 2.18% | | 920299 | 灿能电力 | 16.81 | 64.48 | +0.69 | +4.28% | 24187 | 4013.324 | 5.33% | | 002380 | 科远智慧 | 35.61 | 55.41 | +1.43 | +4.18% | 72603 | 25610 | 5.11% | | 688137 | 近岸蛋白 | 37.50 | -34.24 | +1.50 | +4.17% | 14095.33 | 5159.58 | 2.02% | | 301163 | 宏德股份 | 23.10 | 45.70 | +0.92 | +4.15% | 19092 | 4301.79 | 3.50% | | 301098 | 金埔园林 | 8.54 | -7.25 | +0.34 | +4.15% | 111529 | 9423.03 | 5.78% | | 603519 | 立霸股份 | 15.93 | 27.25 | +0.63 | +4.12% | 83378 | 13267.5 | 3.13% | | 002274 | 华昌化工 | 4.82 | -24.88 | +0.19 | +4.10% | 146769 | 6975.67 | 1.56% | | 603066 | 音飞储存 | 10.16 | 23.85 | +0.40 | +4.10% | 75675 | 7644.76 | 2.57% | | 920547 | 无锡晶海 | 18.29 | 22.31 | +0.72 | +4.10% | 8655 | 1541.843 | 2.29% | | 601456 | 国联民生 | 9.20 | 24.54 | +0.36 | +4.07% | 516883 | 47179.5 | 1.18% | | 920641 | 格利尔 | 14.09 | 195.38 | +0.55 | +4.06% | 11771 | 1625.971 | 2.60% | | 605389 | 长龄液压 | 99.89 | 140.58 | +3.89 | +4.05% | 23118 | 23225.4 | 1.31% | | 301687 | 新广益 | 80.93 | 95.06 | +3.15 | +4.05% | 72162 | 57975.49 | 23.16% | | 301215 | 中汽股份 | 5.40 | 32.71 | +0.21 | +4.05% | 169662 | 9047.4 | 1.28% | | 688186 | 广大特材 | 15.76 | 32.29 | +0.61 | +4.03% | 93528.73 | 14761.7 | 3.33% | | 600099 | 林海股份 | 8.30 | 72.11 | +0.32 | +4.01% | 45528 | 3743.93 | 2.08% | | 920262 | 太湖雪 | 12.48 | 21.43 | +0.48 | +4.00% | 9686 | 1202.435 | 3.11% | | 600805 | 悦达投资 | 4.19 | 99.61 | +0.16 | +3.97% | 120010 | 4957.34 | 1.41% | | 688758 | 赛分科技 | 22.88 | 68.89 | +0.87 | +3.95% | 104417.8 | 23078.59 | 3.50% | | 603036 | 如通股份 | 15.03 | 31.06 | +0.57 | +3.94% | 63223 | 9499.17 | 3.07% | | 301045 | 天禄科技 | 92.59 | 278.85 | +3.51 | +3.94% | 160667 | 154502.5 | 22.40% | | 000700 | 模塑科技 | 15.34 | 28.32 | +0.58 | +3.93% | 852682 | 131014.9 | 9.29% | | 300631 | 久吾高科 | 23.95 | 41.68 | +0.90 | +3.90% | 37124 | 8731.369 | 3.05% | | 002391 | 长青股份 | 5.06 | 60.23 | +0.19 | +3.90% | 93998 | 4704.38 | 2.07% | | 603313 | 梦百合 | 6.15 | -32.90 | +0.23 | +3.89% | 289992 | 17241.81 | 5.08% | | 603117 | 万林物流 | 3.48 | 283.69 | +0.13 | +3.88% | 211543 | 7385.831 | 3.53% | | 920802 | 保丽洁 | 10.21 | 32.83 | +0.38 | +3.87% | 7048 | 711.0493 | 1.95% | | 301101 | 明月镜片 | 28.29 | 28.23 | +1.05 | +3.85% | 33920 | 9599.6 | 1.76% | | 688599 | 天合光能 | 14.66 | -5.73 | +0.54 | +3.82% | 589401.8 | 84894.58 | 2.52% | | 300717 | 华信新材 | 22.11 | 44.08 | +0.81 | +3.80% | 88665 | 19357.9 | 8.71% | | 600280 | 中央商场 | 2.73 | -7.67 | +0.10 | +3.80% | 460555 | 12457.67 | 4.08% | | 002104 | 恒宝股份 | 10.70 | 543.78 | +0.39 | +3.78% | 312571 | 33111.29 | 5.21% | | 688588 | 凌志软件 | 9.43 | 98.31 | +0.34 | +3.74% | 54180.54 | 5099.33 | 1.35% | | 603900 | 莱绅通灵 | 5.84 | 23.59 | +0.21 | +3.73% | 93817 | 5438.59 | 2.74% | | 688022 | ST瀚川 | 8.37 | 73.00 | +0.30 | +3.72% | 53875.08 | 4453.549 | 3.06% | | 688076 | ST诺泰 | 27.90 | 28.51 | +1.00 | +3.72% | 34475.81 | 9440.423 | 1.09% | | 600533 | 栖霞建设 | 1.96 | -1.08 | +0.07 | +3.70% | 150063 | 2903.45 | 1.43% | | 300393 | 中来股份 | 7.56 | -5.53 | +0.27 | +3.70% | 429379 | 32156.95 | 4.49% | | 920946 | 森萱医药 | 10.12 | 28.90 | +0.36 | +3.69% | 66424 | 6516.573 | 1.56% | | 300798 | 锦鸡股份 | 6.77 | -75.96 | +0.24 | +3.68% | 172511 | 11510.17 | 4.25% | | 688566 | 吉贝尔 | 26.52 | 20.99 | +0.93 | +3.63% | 37758.1 | 9881.232 | 1.88% | | 301393 | 昊帆生物 | 67.11 | 63.97 | +2.34 | +3.61% | 51555 | 33266.68 | 12.24% | | 002150 | 正泰电源 | 26.20 | 34.00 | +0.91 | +3.60% | 263448 | 64161.84 | 7.35% | | 301006 | 迈拓股份 | 13.00 | 20.67 | +0.45 | +3.59% | 24696 | 3168.61 | 2.86% | | 600716 | 凤凰股份 | 3.48 | -7.82 | +0.12 | +3.57% | 86284 | 2959.17 | 0.92% | | 300952 | 恒辉安防 | 18.02 | 53.55 | +0.62 | +3.56% | 80584 | 14522.5 | 5.42% | | 300466 | 赛摩智能 | 7.29 | -146.26 | +0.25 | +3.55% | 88550 | 6479.39 | 1.92% | | 002172 | 澳洋健康 | 2.92 | 79.77 | +0.10 | +3.55% | 214855 | 6213.11 | 2.81% | | 920950 | 迅安科技 | 12.34 | 22.65 | +0.42 | +3.52% | 4274 | 519.8403 | 1.20% | | 301290 | 东星医疗 | 28.21 | -88.07 | +0.96 | +3.52% | 26111 | 7279.59 | 3.28% | | 300500 | 启迪设计 | 9.14 | -18.39 | +0.31 | +3.51% | 42260 | 3831.66 | 2.52% | | 300725 | 药石科技 | 37.88 | 45.00 | +1.28 | +3.50% | 159391 | 58473.8 | 7.86% | | 600682 | 南京新百 | 5.33 | -7.63 | +0.18 | +3.50% | 230373 | 12068.78 | 1.98% | | 002564 | 天沃科技 | 4.45 | 120.03 | +0.15 | +3.49% | 210881 | 9343.4 | 2.46% | | 002778 | 中晟高科 | 15.73 | 134.70 | +0.53 | +3.49% | 34332 | 5357.255 | 2.78% | | 600557 | 康缘药业 | 12.18 | 23.00 | +0.41 | +3.48% | 141937 | 16803.68 | 2.51% | | 688539 | 高华科技 | 32.99 | 116.87 | +1.11 | +3.48% | 35249.78 | 11673.17 | 1.90% | | 000816 | 智慧农业 | 2.38 | -46.21 | +0.08 | +3.48% | 319540 | 7589.11 | 2.22% | | 603262 | 技源集团 | 25.47 | 89.36 | +0.85 | +3.45% | 42434 | 10679.38 | 10.61% | | 600746 | 江苏索普 | 5.41 | 96.61 | +0.18 | +3.44% | 115823 | 6217.11 | 0.99% | | 600854 | 春兰股份 | 4.21 | 17.34 | +0.14 | +3.44% | 131210 | 5439.29 | 2.53% | | 000919 | 金陵药业 | 6.03 | 63.63 | +0.20 | +3.43% | 135146 | 8032.6 | 2.17% | | 002024 | ST易购 | 1.21 | 162.27 | +0.04 | +3.42% | 352930 | 4249.02 | 0.38% | | 300260 | 新莱应材 | 103.88 | 239.44 | +3.42 | +3.40% | 302153 | 313681.5 | 10.51% | | 920931 | 无锡鼎邦 | 9.17 | 173.14 | +0.30 | +3.38% | 5554 | 502.1435 | 1.93% | | 603183 | 建研院 | 3.67 | 159.61 | +0.12 | +3.38% | 142609 | 5204.02 | 2.87% | | 300228 | 富瑞特装 | 7.65 | 18.44 | +0.25 | +3.38% | 247718 | 18940.08 | 4.42% | | 301090 | 华润材料 | 6.48 | -208.47 | +0.21 | +3.35% | 72300 | 4637.88 | 0.49% | | 600276 | 恒瑞医药 | 53.78 | 43.96 | +1.74 | +3.34% | 1569308 | 823511.9 | 2.46% | | 300664 | 鹏鹞环保 | 4.38 | 30.42 | +0.14 | +3.30% | 164183 | 7255.81 | 2.26% | | 003032 | 传智教育 | 5.32 | -25.60 | +0.17 | +3.30% | 156062 | 8248.471 | 5.49% | | 603307 | 扬州金泉 | 24.12 | 21.31 | +0.77 | +3.30% | 10578 | 2532.23 | 1.09% | | 002160 | 常铝股份 | 3.78 | 57.76 | +0.12 | +3.28% | 254437 | 9502.84 | 2.47% | | 002395 | 双象股份 | 12.35 | 20.17 | +0.39 | +3.26% | 46853 | 5716.18 | 1.75% | | 300575 | 中旗股份 | 5.08 | -15.59 | +0.16 | +3.25% | 145781 | 7352.32 | 4.21% | | 603028 | 赛福天 | 6.68 | -37.74 | +0.21 | +3.25% | 69602 | 4630.59 | 2.45% | | 300549 | 优德精密 | 13.44 | 334.22 | +0.42 | +3.23% | 22871 | 3042.31 | 2.26% | | 603585 | 苏利股份 | 14.11 | 15.41 | +0.44 | +3.22% | 42691 | 5962.4 | 2.21% | | 600562 | 国睿科技 | 21.90 | 43.14 | +0.68 | +3.20% | 133177 | 29281.01 | 1.07% | | 688698 | 伟创电气 | 54.13 | 45.53 | +1.68 | +3.20% | 73219.64 | 39638.54 | 3.42% | | 301559 | 中集环科 | 12.58 | 66.74 | +0.39 | +3.20% | 20929 | 2617.05 | 2.33% | | 601990 | 南京证券 | 6.78 | 27.27 | +0.21 | +3.20% | 461770 | 31141.41 | 1.09% | | 001400 | 江顺科技 | 119.99 | 118.26 | +3.70 | +3.18% | 38161 | 45249.97 | 8.25% | | 688013 | 天臣医疗 | 25.45 | 25.28 | +0.78 | +3.16% | 16303.17 | 4075.759 | 2.01% | | 001234 | 泰慕士 | 20.26 | 54.86 | +0.62 | +3.16% | 23397 | 4695.64 | 2.56% | | 603286 | 日盈电子 | 47.07 | -109.82 | +1.44 | +3.16% | 43678 | 20711.47 | 3.76% | | 603810 | 丰山集团 | 11.48 | 52.70 | +0.35 | +3.14% | 25432 | 2899.12 | 1.54% | | 300261 | 雅本化学 | 4.61 | -21.73 | +0.14 | +3.13% | 146374 | 6695.23 | 1.55% | | 603707 | 健友股份 | 7.29 | 20.10 | +0.22 | +3.11% | 186788 | 13356.4 | 1.16% | | 603136 | 天目湖 | 8.64 | 25.39 | +0.26 | +3.10% | 42673 | 3655.9 | 1.58% | | 301063 | 海锅股份 | 17.28 | 48.46 | +0.52 | +3.10% | 19153 | 3273 | 1.98% | | 603693 | 江苏新能 | 12.98 | 25.53 | +0.39 | +3.10% | 104020 | 13393.14 | 1.17% | | 002040 | 南京港 | 7.68 | 19.13 | +0.23 | +3.09% | 79144 | 6004.92 | 1.63% | | 920694 | 中裕科技 | 13.73 | 19.65 | +0.41 | +3.08% | 8174 | 1106.162 | 1.31% | | 688633 | 星球石墨 | 30.64 | 23.15 | +0.91 | +3.06% | 60052.13 | 18246.24 | 3.52% | | 920167 | 同享科技 | 17.57 | 31.44 | +0.52 | +3.05% | 22790 | 3897.134 | 3.49% | | 301378 | 通达海 | 24.71 | -17.47 | +0.73 | +3.04% | 24915 | 6118.3 | 5.41% | | 002165 | 红宝丽 | 6.46 | -165.64 | +0.19 | +3.03% | 585764 | 37454.39 | 8.05% | | 600584 | 长电科技 | 106.64 | 115.50 | +3.09 | +2.98% | 2459790 | 2632731 | 13.75% | | 920436 | 大地电气 | 10.41 | 897.47 | +0.30 | +2.97% | 7420 | 770.4116 | 0.83% | | 002315 | 焦点科技 | 23.97 | 20.19 | +0.69 | +2.96% | 74351 | 17785.33 | 2.83% | | 603416 | 信捷电气 | 54.43 | 32.55 | +1.56 | +2.95% | 31188 | 16953.61 | 2.23% | | 688257 | 新锐股份 | 104.90 | 75.52 | +3.00 | +2.94% | 220373 | 231436.5 | 6.22% | | 002015 | 协鑫能科 | 16.80 | 62.20 | +0.48 | +2.94% | 897836 | 147920.5 | 5.53% | | 300585 | 奥联电子 | 16.81 | -39.11 | +0.48 | +2.94% | 88038 | 14701.6 | 5.50% | | 002513 | 蓝丰生化 | 4.92 | -10.09 | +0.14 | +2.93% | 103773 | 5074.59 | 3.59% | | 603326 | 我乐家居 | 6.34 | 14.13 | +0.18 | +2.92% | 41191 | 2575.61 | 1.29% | | 603528 | 多伦科技 | 6.03 | -80.62 | +0.17 | +2.90% | 119565 | 7158.209 | 1.69% | | 002349 | 精华制药 | 6.39 | 23.82 | +0.18 | +2.90% | 101003 | 6375.93 | 1.24% | | 603332 | 苏州龙杰 | 10.40 | 27.16 | +0.29 | +2.87% | 36235 | 3743.84 | 1.67% | | 688232 | 新点软件 | 18.29 | 112.10 | +0.51 | +2.87% | 25426.46 | 4633.706 | 0.79% | | 301023 | 奕帆传动 | 34.92 | 40.19 | +0.97 | +2.86% | 57774 | 20168.59 | 13.39% | | 603201 | 常润股份 | 14.06 | 13.58 | +0.39 | +2.85% | 77289 | 10705 | 4.10% | | 603880 | 南卫股份 | 7.26 | -21.22 | +0.20 | +2.83% | 300710 | 22063.37 | 10.40% | | 300337 | 银邦股份 | 11.99 | 114.18 | +0.33 | +2.83% | 271052 | 32079.45 | 3.81% | | 920245 | 威博液压 | 13.47 | 58.83 | +0.37 | +2.82% | 7429 | 993.5169 | 1.40% | | 301137 | 哈焊华通 | 35.33 | 168.24 | +0.97 | +2.82% | 75973 | 26736.63 | 4.18% | | 000421 | 南京公用 | 5.10 | 33.46 | +0.14 | +2.82% | 86218 | 4371.91 | 1.50% | | 002734 | 利民股份 | 17.65 | 16.67 | +0.48 | +2.80% | 181020 | 31783.49 | 4.17% | | 300580 | 贝斯特 | 20.67 | 36.87 | +0.56 | +2.78% | 158245 | 32410.9 | 3.35% | | 002540 | 亚太科技 | 4.80 | 16.17 | +0.13 | +2.78% | 141794 | 6752.831 | 1.65% | | 601007 | 金陵饭店 | 6.28 | 37.50 | +0.17 | +2.78% | 64249 | 4003.44 | 1.65% | | 300707 | 威唐工业 | 11.49 | 75.54 | +0.31 | +2.77% | 66269 | 7604.62 | 4.55% | | 600128 | 苏豪弘业 | 7.80 | 33.84 | +0.21 | +2.77% | 44187 | 3423.53 | 1.79% | | 920204 | 沪江材料 | 13.11 | 50.55 | +0.35 | +2.74% | 9814 | 1262.798 | 1.96% | | 301195 | 北路智控 | 27.84 | 27.03 | +0.74 | +2.73% | 42186 | 11943.02 | 4.81% | | 920035 | 精创电气 | 28.65 | 32.26 | +0.76 | +2.72% | 24099 | 6729.177 | 15.31% | | 600250 | 南京商旅 | 7.92 | 249.15 | +0.21 | +2.72% | 88436 | 6954.22 | 2.83% | | 688003 | 天准科技 | 130.74 | 225.12 | +3.44 | +2.70% | 111481.2 | 145982.6 | 5.72% | | 000626 | 远大控股 | 6.50 | -37.36 | +0.17 | +2.69% | 96330 | 6220.27 | 1.91% | | 688533 | 上声电子 | 21.42 | 19.68 | +0.56 | +2.68% | 14114.31 | 2996.054 | 0.86% | | 920050 | 爱伦医疗 | 27.17 | 19.33 | +0.71 | +2.68% | 2416 | 650.7865 | 1.33% | | 600981 | 苏豪汇鸿 | 2.31 | -1501.02 | +0.06 | +2.67% | 321255 | 7357.43 | 1.43% | | 002802 | 洪汇新材 | 10.80 | 45.95 | +0.28 | +2.66% | 41511 | 4449.84 | 2.77% | | 300342 | 天银机电 | 48.25 | 1432.39 | +1.25 | +2.66% | 335862 | 161271.6 | 7.99% | | 603518 | 锦泓集团 | 7.34 | 10.21 | +0.19 | +2.66% | 70659 | 5153.79 | 2.05% | | 002075 | 沙钢股份 | 3.49 | 30.61 | +0.09 | +2.65% | 337102 | 11635.83 | 1.54% | | 301088 | 戎美股份 | 11.76 | 37.51 | +0.30 | +2.62% | 12731 | 1490.84 | 0.68% | | 600481 | 双良节能 | 5.12 | -7.84 | +0.13 | +2.61% | 1406146 | 69789.43 | 6.81% | | 688030 | 山石网科 | 16.20 | -19.01 | +0.41 | +2.60% | 47747.29 | 7713.855 | 2.65% | | 920220 | 朗信电气 | 54.87 | 31.59 | +1.38 | +2.58% | 17656 | 9579.752 | 8.51% | | 301656 | 联合动力 | 17.67 | 49.76 | +0.44 | +2.55% | 90567 | 16060.18 | 4.45% | | 688258 | 卓易信息 | 121.45 | 87.71 | +3.01 | +2.54% | 37525.47 | 45147.78 | 4.32% | | 002081 | 金螳螂 | 4.44 | 29.06 | +0.11 | +2.54% | 1417275 | 62255.3 | 5.36% | | 600305 | 恒顺醋业 | 6.47 | 46.48 | +0.16 | +2.54% | 100051 | 6404.29 | 0.91% | | 603375 | 盛景微 | 50.40 | 602.60 | +1.24 | +2.52% | 49400 | 25020.24 | 7.75% | | 603982 | 泉峰汽车 | 5.73 | -6.11 | +0.14 | +2.50% | 69671 | 3981.77 | 2.05% | | 301093 | 华兰股份 | 139.01 | 537.51 | +3.38 | +2.49% | 84351 | 116376.5 | 5.39% | | 600398 | 海澜之家 | 5.36 | 11.81 | +0.13 | +2.49% | 315604 | 16782.02 | 0.66% | | 603968 | 醋化股份 | 9.49 | -27.70 | +0.23 | +2.48% | 41563 | 3921.97 | 2.03% | | 301122 | 采纳股份 | 30.14 | 333.44 | +0.73 | +2.48% | 37957 | 11347.91 | 5.02% | | 601500 | 通用股份 | 3.74 | 26.39 | +0.09 | +2.47% | 148761 | 5548.25 | 0.94% | | 301611 | 珂玛科技 | 184.48 | 324.48 | +4.41 | +2.45% | 180792 | 332575.3 | 12.33% | | 300258 | 精锻科技 | 11.30 | 72.41 | +0.27 | +2.45% | 147588 | 16765.55 | 2.59% | | 301285 | 鸿日达 | 113.02 | -322.79 | +2.69 | +2.44% | 45936 | 51360.27 | 3.50% | | 603879 | 永悦科技 | 4.63 | -31.05 | +0.11 | +2.43% | 155636 | 7173.97 | 4.33% | | 300295 | *ST三六五 | 10.14 | -40.05 | +0.24 | +2.42% | 31255 | 3173.32 | 1.86% | | 920168 | 通宝光电 | 16.09 | 17.20 | +0.38 | +2.42% | 4952 | 790.9864 | 1.76% | | 601952 | 苏垦农发 | 7.67 | 20.54 | +0.18 | +2.40% | 89497 | 6831.271 | 0.65% | | 000570 | 苏常柴A | 4.78 | 41.39 | +0.11 | +2.36% | 132350 | 6300.74 | 2.38% | | 300856 | 科思股份 | 10.91 | 51.48 | +0.25 | +2.35% | 46929 | 5080.1 | 1.02% | | 600527 | 江南高纤 | 2.19 | 173.22 | +0.05 | +2.34% | 618434 | 13447.17 | 3.57% | | 603787 | 新日股份 | 9.30 | 46.68 | +0.21 | +2.31% | 30123 | 2793.77 | 1.31% | | 301040 | 中环海陆 | 24.93 | -29.87 | +0.56 | +2.30% | 44921 | 11181.63 | 4.76% | | 301179 | 泽宇智能 | 20.93 | 51.99 | +0.47 | +2.30% | 63397 | 13251.67 | 2.67% | | 603205 | 健尔康 | 20.93 | 29.65 | +0.47 | +2.30% | 8296 | 1728.51 | 2.01% | | 002722 | 物产金轮 | 12.06 | 16.61 | +0.27 | +2.29% | 39902 | 4802.61 | 1.79% | | 605123 | 派克新材 | 99.20 | 45.98 | +2.19 | +2.26% | 36638 | 36261.37 | 3.02% | | 605218 | 伟时电子 | 16.90 | -240.29 | +0.37 | +2.24% | 55288 | 9492.44 | 2.60% | | 603369 | 今世缘 | 24.24 | 12.89 | +0.53 | +2.24% | 157194 | 37727.76 | 1.26% | | 603059 | 倍加洁 | 24.79 | 20.45 | +0.54 | +2.23% | 11482 | 2822.7 | 1.14% | | 301260 | 格力博 | 13.81 | -16.80 | +0.30 | +2.22% | 31220 | 4296.72 | 1.52% | | 300169 | 天晟新材 | 5.10 | 53.39 | +0.11 | +2.20% | 111111 | 5643.77 | 3.68% | | 920158 | 长江能科 | 8.36 | 29.35 | +0.18 | +2.20% | 14500 | 1202.028 | 2.72% | | 605183 | 确成股份 | 15.06 | 14.27 | +0.32 | +2.17% | 29760 | 4456.8 | 0.72% | | 002367 | 康力电梯 | 7.06 | 18.91 | +0.15 | +2.17% | 278940 | 19667.54 | 3.51% | | 300509 | 新美星 | 8.56 | 19.88 | +0.18 | +2.15% | 65181 | 5541.27 | 2.64% | | 002333 | 罗普斯金 | 4.76 | 64.45 | +0.10 | +2.15% | 57425 | 2734.56 | 0.86% | | 300641 | 正丹股份 | 15.71 | 21.02 | +0.33 | +2.15% | 146422 | 22531.96 | 2.79% | | 603937 | 丽岛新材 | 14.32 | 1284.20 | +0.30 | +2.14% | 86465 | 12337.1 | 4.14% | | 920392 | 佳合科技 | 14.36 | 60.75 | +0.30 | +2.13% | 3601 | 513.6576 | 1.00% | | 300339 | 润和软件 | 39.33 | 219.00 | +0.82 | +2.13% | 357697 | 142589.8 | 4.60% | | 600300 | 维维股份 | 2.88 | 13.39 | +0.06 | +2.13% | 228874 | 6565.03 | 1.42% | | 601009 | 南京银行 | 10.10 | 5.60 | +0.21 | +2.12% | 581284 | 58544.36 | 0.47% | | 002692 | 远程股份 | 3.85 | -48.80 | +0.08 | +2.12% | 173950 | 6669.59 | 2.42% | | 300660 | 江苏雷利 | 28.45 | 61.01 | +0.59 | +2.12% | 133456 | 38199.96 | 2.30% | | 603017 | 中衡设计 | 10.16 | 57.70 | +0.21 | +2.11% | 84906 | 8598.48 | 3.07% | | 688690 | 纳微科技 | 45.03 | 103.95 | +0.93 | +2.11% | 187643.2 | 82675.19 | 4.65% | | 300217 | 东方电热 | 4.36 | 46.19 | +0.09 | +2.11% | 375736 | 16351.15 | 3.03% | | 300421 | 力星股份 | 18.90 | 93.96 | +0.39 | +2.11% | 106759 | 20128.94 | 4.57% | | 688029 | 南微医学 | 73.31 | 24.77 | +1.51 | +2.10% | 22161.51 | 15831.59 | 1.18% | | 300864 | 南大环境 | 19.58 | 20.28 | +0.40 | +2.09% | 16044 | 3141.31 | 1.02% | | 600959 | 江苏有线 | 2.95 | 67.85 | +0.06 | +2.08% | 379190 | 11168.95 | 0.76% | | 601860 | 紫金银行 | 2.47 | 7.23 | +0.05 | +2.07% | 322175 | 7866.36 | 0.91% | | 300885 | 海昌新材 | 24.26 | 97.58 | +0.49 | +2.06% | 59246 | 14363.75 | 3.55% | | 002530 | 金财互联 | 6.94 | 80.32 | +0.14 | +2.06% | 150480 | 10430.44 | 2.16% | | 000681 | 视觉中国 | 20.35 | 46.89 | +0.41 | +2.06% | 370004 | 74931.53 | 5.47% | | 301601 | 惠通科技 | 15.94 | 34.34 | +0.32 | +2.05% | 23073 | 3647.11 | 2.73% | | 600287 | 苏豪时尚 | 4.50 | 86.06 | +0.09 | +2.04% | 45032 | 2021.02 | 1.03% | | 600919 | 江苏银行 | 11.00 | 5.72 | +0.22 | +2.04% | 1118883 | 122312.8 | 0.61% | | 920089 | 禾昌聚合 | 10.01 | 11.93 | +0.20 | +2.04% | 11429 | 1134.424 | 1.02% | | 002608 | 江苏国信 | 7.04 | 7.87 | +0.14 | +2.03% | 429249 | 29931.57 | 1.14% | | 300680 | 隆盛科技 | 23.18 | 28.43 | +0.46 | +2.02% | 107321 | 24801.01 | 4.74% | | 002239 | 奥特佳 | 2.52 | 46.70 | +0.05 | +2.02% | 639589 | 16087.93 | 2.38% | | 920007 | 酉立智能 | 37.35 | 22.90 | +0.74 | +2.02% | 2311 | 858.9582 | 2.17% | | 603380 | 易德龙 | 46.00 | 34.99 | +0.91 | +2.02% | 62744 | 29213.32 | 3.91% | | 688755 | 汉邦科技 | 28.11 | 47.99 | +0.55 | +2.00% | 13254.97 | 3725.15 | 1.66% | | 002182 | 宝武镁业 | 15.88 | -378.20 | +0.31 | +1.99% | 630369 | 98759.55 | 7.28% | | 920509 | 同惠电子 | 27.16 | 61.71 | +0.53 | +1.99% | 34742 | 9481.491 | 4.14% | | 002877 | 智能自控 | 7.18 | 106.92 | +0.14 | +1.99% | 60421 | 4311.51 | 2.51% | | 600710 | 苏美达 | 9.75 | 9.29 | +0.19 | +1.99% | 172508 | 16890.28 | 1.32% | | 605298 | 必得科技 | 52.98 | 173.74 | +1.03 | +1.98% | 17329 | 8946.311 | 0.93% | | 920834 | 三维装备 | 9.79 | 25.26 | +0.19 | +1.98% | 28034 | 2657.316 | 4.46% | | 300933 | 中辰股份 | 6.20 | -286.05 | +0.12 | +1.97% | 151689 | 9347.6 | 2.77% | | 600282 | 南钢股份 | 4.68 | 10.00 | +0.09 | +1.96% | 401646 | 18681.55 | 0.65% | | 300402 | 宝色股份 | 15.10 | 72.58 | +0.29 | +1.96% | 50892 | 7695.24 | 2.09% | | 300172 | 中电环保 | 4.21 | 35.92 | +0.08 | +1.94% | 129981 | 5464.3 | 2.49% | | 920593 | 鼎智科技 | 28.95 | 226.28 | +0.55 | +1.94% | 43081 | 12478.03 | 2.67% | | 600889 | *ST京化 | 15.81 | -164.23 | +0.30 | +1.93% | 34750 | 5457.17 | 0.95% | | 688225 | 亚信安全 | 12.66 | -12.52 | +0.24 | +1.93% | 49559.28 | 6288.147 | 1.24% | | 301058 | 中粮科工 | 7.93 | 17.70 | +0.15 | +1.93% | 43149 | 3410.74 | 0.84% | | 603366 | 日出东方 | 7.41 | 33.15 | +0.14 | +1.93% | 579198 | 43472.56 | 7.12% | | 301078 | 孩子王 | 6.89 | 27.64 | +0.13 | +1.92% | 189631 | 12980.78 | 1.50% | | 300600 | 国瑞科技 | 9.57 | -51.52 | +0.18 | +1.92% | 72869 | 6963.129 | 2.48% | | 301502 | 华阳智能 | 70.85 | 178.57 | +1.33 | +1.91% | 16168 | 11395 | 6.83% | | 300651 | 金陵体育 | 18.19 | 40.71 | +0.34 | +1.90% | 64753 | 11716.18 | 6.26% | | 301287 | 康力源 | 32.90 | 36.95 | +0.61 | +1.89% | 7662 | 2496.66 | 4.50% | | 300855 | 图南股份 | 31.85 | 60.20 | +0.59 | +1.89% | 60661 | 19168.88 | 2.15% | | 002807 | 江阴银行 | 3.78 | 4.97 | +0.07 | +1.89% | 221949 | 8326.024 | 0.82% | | 002519 | 银河电子 | 5.96 | -102.05 | +0.11 | +1.88% | 386390 | 23154.17 | 3.46% | | 300331 | 苏大维格 | 72.43 | -3220.89 | +1.32 | +1.86% | 192462 | 142315.6 | 8.66% | | 300617 | 安靠智电 | 53.97 | 113.50 | +0.98 | +1.85% | 62570 | 33579.67 | 4.50% | | 300610 | 晨化股份 | 9.93 | 32.49 | +0.18 | +1.85% | 46089 | 4562.28 | 2.78% | | 300644 | 南京聚隆 | 23.81 | 20.63 | +0.43 | +1.84% | 28903 | 6848.96 | 3.26% | | 000581 | 威孚高科 | 17.33 | 15.40 | +0.31 | +1.82% | 99471 | 17093.92 | 1.25% | | 688371 | 菲沃泰 | 39.70 | 4958.95 | +0.71 | +1.82% | 119458.1 | 46868.67 | 3.56% | | 300682 | 朗新科技 | 10.08 | 209.51 | +0.18 | +1.82% | 197490 | 19904.97 | 1.91% | | 301665 | 泰禾股份 | 21.34 | 18.42 | +0.38 | +1.81% | 22518 | 4792.43 | 2.16% | | 601512 | 中新集团 | 7.94 | 12.99 | +0.14 | +1.79% | 25114 | 1992.28 | 0.17% | | 000551 | 创元科技 | 21.00 | 29.97 | +0.37 | +1.79% | 582893 | 123353.7 | 12.03% | | 688259 | 创耀科技 | 39.82 | 57.33 | +0.70 | +1.79% | 69087.66 | 27992.88 | 6.19% | | 603035 | 常熟汽饰 | 10.81 | 12.00 | +0.19 | +1.79% | 37859 | 4076.41 | 1.03% | | 603486 | 科沃斯 | 51.65 | 17.70 | +0.90 | +1.77% | 67507 | 34537.35 | 1.18% | | 603111 | 康尼机电 | 5.76 | 13.94 | +0.10 | +1.77% | 60227 | 3475.84 | 0.71% | | 002445 | 中南文化 | 2.89 | 130.97 | +0.05 | +1.76% | 746779.1 | 21523.18 | 3.16% | | 300598 | 诚迈科技 | 28.90 | -65.71 | +0.50 | +1.76% | 51638 | 15062.88 | 2.38% | | 001205 | 盛航股份 | 13.92 | 23.78 | +0.24 | +1.75% | 133115 | 18371.28 | 8.00% | | 603489 | 八方股份 | 28.45 | 53.09 | +0.49 | +1.75% | 32875 | 9348.729 | 1.40% | | 603878 | 武进不锈 | 5.23 | 92.46 | +0.09 | +1.75% | 178084 | 9299.529 | 3.17% | | 601008 | 连云港 | 4.09 | 28.40 | +0.07 | +1.74% | 69694 | 2831.75 | 0.56% | | 000890 | 法尔胜 | 8.20 | -45.20 | +0.14 | +1.74% | 200111 | 16425.16 | 4.77% | | 301170 | 锡南科技 | 21.88 | 22.11 | +0.37 | +1.72% | 14026 | 3054.32 | 3.69% | | 300051 | 琏升科技 | 8.91 | -25.76 | +0.15 | +1.71% | 197050 | 17329.76 | 5.36% | | 301491 | 汉桑科技 | 39.94 | 23.96 | +0.67 | +1.71% | 6683 | 2661.3 | 2.34% | | 603955 | 大千生态 | 19.69 | -19.41 | +0.33 | +1.70% | 18880 | 3719.44 | 1.39% | | 000936 | 华西股份 | 5.39 | 268.83 | +0.09 | +1.70% | 168910 | 9112.3 | 1.91% | | 002631 | 德尔未来 | 11.48 | -43.28 | +0.19 | +1.68% | 855898 | 99931.53 | 11.27% | | 300160 | 秀强股份 | 4.24 | 22.38 | +0.07 | +1.68% | 81380 | 3428.67 | 1.07% | | 920533 | 骏创科技 | 20.18 | 76.51 | +0.33 | +1.66% | 19253 | 3873.875 | 2.63% | | 920003 | 中诚咨询 | 26.36 | 15.81 | +0.43 | +1.66% | 4124 | 1076.483 | 2.97% | | 002245 | 蔚蓝锂芯 | 19.02 | 42.47 | +0.31 | +1.66% | 960419.1 | 182966.4 | 5.98% | | 605288 | 凯迪股份 | 86.25 | 244.78 | +1.40 | +1.65% | 18040 | 15414.81 | 1.84% | | 002223 | 鱼跃医疗 | 26.08 | 20.34 | +0.42 | +1.64% | 133287 | 34441.4 | 1.41% | | 301266 | 宇邦新材 | 23.21 | 120.76 | +0.37 | +1.62% | 45209 | 10459.62 | 3.33% | | 300284 | 苏交科 | 5.08 | 298.11 | +0.08 | +1.60% | 131235 | 6647.52 | 1.11% | | 601890 | 亚星锚链 | 8.30 | 22.80 | +0.13 | +1.59% | 165714 | 13700.56 | 1.73% | | 600501 | 航天晨光 | 15.98 | -33.28 | +0.25 | +1.59% | 81684 | 13082.68 | 1.91% | | 920663 | 明阳科技 | 12.81 | 19.55 | +0.20 | +1.59% | 6669 | 846.5611 | 1.04% | | 002484 | 江海股份 | 106.66 | 132.51 | +1.66 | +1.58% | 374813 | 405825.9 | 4.57% | | 920121 | 江天科技 | 29.00 | 16.85 | +0.45 | +1.58% | 2203 | 634.9609 | 1.85% | | 603018 | 华设集团 | 5.22 | 15.03 | +0.08 | +1.56% | 90654 | 4723.79 | 1.11% | | 603323 | 苏农银行 | 3.93 | 4.22 | +0.06 | +1.55% | 194027 | 7570.37 | 0.87% | | 603273 | 天元智能 | 13.15 | 101.72 | +0.20 | +1.54% | 20766 | 2720.8 | 3.70% | | 600064 | 南京高科 | 7.24 | 7.10 | +0.11 | +1.54% | 128875 | 9284.94 | 0.74% | | 688670 | 金迪克 | 17.20 | -11.56 | +0.26 | +1.53% | 37573.47 | 6447.089 | 3.05% | | 000525 | 红太阳 | 3.98 | -12.81 | +0.06 | +1.53% | 190487 | 7567.831 | 1.71% | | 688353 | 华盛锂电 | 117.84 | 122.56 | +1.77 | +1.52% | 93336.64 | 110617 | 5.85% | | 300128 | 锦富技术 | 6.01 | -23.47 | +0.09 | +1.52% | 507304 | 30446.53 | 3.91% | | 920183 | 海菲曼 | 29.45 | 19.24 | +0.44 | +1.52% | 2496 | 734.2777 | 2.22% | | 920284 | 灵鸽科技 | 20.93 | -203.16 | +0.31 | +1.50% | 23173 | 4821.274 | 3.46% | | 301518 | 长华化学 | 26.59 | 42.44 | +0.39 | +1.49% | 22001 | 5816.3 | 4.12% | | 603299 | 苏盐井神 | 8.92 | 18.12 | +0.13 | +1.48% | 55392 | 4921.37 | 0.71% | | 920068 | 天工股份 | 16.55 | 103.28 | +0.24 | +1.47% | 16675 | 2729.369 | 0.96% | | 301339 | 通行宝 | 10.38 | 26.64 | +0.15 | +1.47% | 40505 | 4199.91 | 0.71% | | 688017 | 绿的谐波 | 423.98 | 568.39 | +6.12 | +1.46% | 191196.8 | 793926.5 | 10.43% | | 002009 | 天奇股份 | 20.98 | 228.14 | +0.30 | +1.45% | 355359 | 74158.23 | 10.04% | | 603041 | 美思德 | 10.52 | 32.76 | +0.15 | +1.45% | 26961 | 2835.61 | 1.47% | | 301072 | 中捷精工 | 41.60 | -80.35 | +0.59 | +1.44% | 45084 | 18466.76 | 6.64% | | 603370 | 华新精科 | 36.49 | 42.69 | +0.51 | +1.42% | 6497 | 2348.46 | 1.86% | | 603915 | 国茂股份 | 14.39 | 38.91 | +0.20 | +1.41% | 94153 | 13617.35 | 1.43% | | 301229 | 纽泰格 | 12.29 | 116.82 | +0.17 | +1.40% | 28829 | 3554.22 | 2.23% | | 600713 | 南京医药 | 5.07 | 10.66 | +0.07 | +1.40% | 155430 | 7803.53 | 1.21% | | 603013 | 亚普股份 | 16.01 | 14.50 | +0.22 | +1.39% | 35758 | 5737.19 | 0.70% | | 301226 | 祥明智能 | 33.65 | 350.14 | +0.46 | +1.39% | 34844 | 11760.7 | 3.20% | | 600908 | 无锡银行 | 5.15 | 4.86 | +0.07 | +1.38% | 103929 | 5324.84 | 0.52% | | 000910 | 大亚圣象 | 5.20 | -204.84 | +0.07 | +1.36% | 42365 | 2211.41 | 0.77% | | 301012 | 扬电科技 | 23.81 | 104.81 | +0.32 | +1.36% | 86384 | 20503.42 | 4.39% | | 600775 | 南京熊猫 | 9.69 | 270.98 | +0.13 | +1.36% | 190691 | 18424.36 | 2.84% | | 301180 | 万祥科技 | 12.70 | -788.20 | +0.17 | +1.36% | 46766 | 5864.91 | 2.85% | | 603161 | 科华控股 | 13.45 | 29.85 | +0.18 | +1.36% | 49555 | 6636.27 | 2.60% | | 603966 | 法兰泰克 | 8.26 | 16.89 | +0.11 | +1.35% | 129204 | 10584.65 | 2.49% | | 603382 | 海阳科技 | 17.38 | 31.84 | +0.23 | +1.34% | 18100 | 3141.84 | 1.57% | | 301278 | 快可电子 | 28.78 | 163.57 | +0.38 | +1.34% | 19063 | 5480.68 | 3.71% | | 920012 | 创达新材 | 69.77 | 52.75 | +0.92 | +1.34% | 29060 | 20667.34 | 15.06% | | 603221 | 爱丽家居 | 10.00 | -123.37 | +0.13 | +1.32% | 19412 | 1944.31 | 0.80% | | 300135 | 宝利国际 | 3.09 | -30.65 | +0.04 | +1.31% | 195391 | 6051.6 | 2.12% | | 002966 | 苏州银行 | 7.05 | 5.76 | +0.09 | +1.29% | 419999 | 29622 | 0.96% | | 300304 | 云意电气 | 18.08 | 36.10 | +0.23 | +1.29% | 296108 | 53339.33 | 3.47% | | 688113 | 联测科技 | 35.55 | 23.59 | +0.45 | +1.28% | 10163.92 | 3610.222 | 1.58% | | 002839 | 张家港行 | 3.95 | 4.84 | +0.05 | +1.28% | 178068 | 7016.96 | 0.73% | | 300907 | 康平科技 | 56.71 | 127.59 | +0.71 | +1.27% | 51515 | 29252.43 | 5.37% | | 600925 | 苏能股份 | 4.06 | 127.63 | +0.05 | +1.25% | 80173 | 3250.06 | 0.50% | | 301272 | 英华特 | 33.35 | 52.64 | +0.41 | +1.24% | 12195 | 4049.8 | 3.88% | | 300554 | 三超新材 | 27.79 | -20.26 | +0.34 | +1.24% | 75320 | 21008.5 | 9.52% | | 002546 | 新联电子 | 7.37 | 10.93 | +0.09 | +1.24% | 215760 | 15790.63 | 2.69% | | 300091 | *ST金灵 | 2.48 | -3.27 | +0.03 | +1.22% | 88632 | 2228.49 | 0.55% | | 002304 | 洋河股份 | 38.61 | 57.28 | +0.46 | +1.21% | 84855 | 32615.36 | 0.56% | | 920720 | 吉冈精密 | 10.10 | 46.53 | +0.12 | +1.20% | 20324 | 2041.015 | 2.75% | | 688211 | 中科微至 | 34.83 | -71.69 | +0.41 | +1.19% | 16863.77 | 5892.09 | 1.29% | | 603339 | 四方科技 | 14.46 | 30.27 | +0.17 | +1.19% | 176647 | 25544.59 | 5.71% | | 300912 | 凯龙高科 | 24.08 | -30.28 | +0.28 | +1.18% | 40553 | 9762.99 | 4.72% | | 601155 | 新城控股 | 10.38 | 34.06 | +0.12 | +1.17% | 179383 | 18666.11 | 0.80% | | 601218 | 吉鑫科技 | 4.35 | 26.62 | +0.05 | +1.16% | 272379 | 11780.15 | 2.81% | | 300881 | 盛德鑫泰 | 37.88 | 17.18 | +0.43 | +1.15% | 21394 | 8090.82 | 3.73% | | 920005 | 鼎佳精密 | 26.89 | 42.55 | +0.30 | +1.13% | 3164 | 847.2437 | 1.47% | | 601222 | 林洋能源 | 5.38 | 60.72 | +0.06 | +1.13% | 215493 | 11485.9 | 1.06% | | 300926 | 博俊科技 | 17.95 | 9.46 | +0.20 | +1.13% | 32197 | 5768.3 | 1.08% | | 605333 | 沪光股份 | 17.24 | 19.12 | +0.19 | +1.11% | 23381 | 4038.76 | 0.50% | | 603276 | 恒兴新材 | 15.48 | 43.99 | +0.17 | +1.11% | 34471 | 5323.49 | 4.56% | | 920665 | 科强股份 | 9.31 | 37.93 | +0.10 | +1.09% | 19969 | 1858.205 | 3.12% | | 920642 | 通易航天 | 11.20 | -44.13 | +0.12 | +1.08% | 42163 | 4664.696 | 4.22% | | 688429 | 时创能源 | 10.30 | -15.08 | +0.11 | +1.08% | 35165.88 | 3582.688 | 0.88% | | 300777 | 中简科技 | 26.56 | 52.99 | +0.28 | +1.07% | 110225 | 29067.23 | 2.61% | | 688657 | 浩辰软件 | 36.15 | 71.58 | +0.38 | +1.06% | 18042.11 | 6552.234 | 3.02% | | 300215 | 电科院 | 6.66 | 174.36 | +0.07 | +1.06% | 185134 | 12213.5 | 2.47% | | 601388 | 怡球资源 | 2.86 | 30.21 | +0.03 | +1.06% | 419364 | 11949.74 | 1.91% | | 300420 | 五洋自控 | 9.56 | 243.04 | +0.10 | +1.06% | 1601470 | 153806.4 | 14.35% | | 603819 | 神力股份 | 11.57 | 96.34 | +0.12 | +1.05% | 43729 | 5083.19 | 2.01% | | 002471 | 中超控股 | 6.09 | -1166.49 | +0.06 | +1.00% | 682544.9 | 41619.63 | 5.08% | | 300618 | 寒锐钴业 | 36.05 | 40.39 | +0.35 | +0.98% | 71921 | 25693.27 | 2.64% | | 688060 | 云涌科技 | 33.21 | -125.79 | +0.32 | +0.97% | 4902 | 1640.61 | 0.81% | | 002478 | 常宝股份 | 6.24 | 12.83 | +0.06 | +0.97% | 165624 | 10331.19 | 2.29% | | 920180 | 爱得科技 | 12.48 | 20.93 | +0.12 | +0.97% | 7639 | 954.6462 | 2.14% | | 301636 | 泽润新能 | 42.51 | 4726.83 | +0.40 | +0.95% | 12358 | 5211.11 | 3.27% | | 600736 | 苏州高新 | 6.75 | 36.00 | +0.06 | +0.90% | 310599 | 21105.51 | 2.70% | | 300959 | 线上线下 | 149.11 | -512.30 | +1.30 | +0.88% | 35444 | 53271.85 | 6.77% | | 002553 | 南方精工 | 16.13 | 22.41 | +0.14 | +0.88% | 72453 | 11693.13 | 2.83% | | 688055 | 龙腾光电 | 5.81 | -87.76 | +0.05 | +0.87% | 469499.9 | 27097.71 | 1.41% | | 920006 | 晟楠科技 | 15.13 | 574.68 | +0.13 | +0.87% | 8511 | 1283.211 | 1.78% | | 301560 | 众捷汽车 | 26.96 | 85.35 | +0.23 | +0.86% | 18704 | 4986.11 | 3.06% | | 600475 | 华光环能 | 15.38 | 39.24 | +0.13 | +0.85% | 124740 | 18979 | 1.32% | | 002576 | 通达动力 | 14.27 | 27.62 | +0.12 | +0.85% | 35468 | 5046 | 2.19% | | 001373 | 翔腾新材 | 30.40 | -49.83 | +0.25 | +0.83% | 15261 | 4641.2 | 3.64% | | 002483 | 润邦股份 | 4.98 | 12.31 | +0.04 | +0.81% | 85408 | 4256.02 | 0.96% | | 603406 | 天富龙 | 26.16 | 24.28 | +0.21 | +0.81% | 9983 | 2610.94 | 2.72% | | 605376 | 博迁新材 | 273.46 | 294.45 | +2.16 | +0.80% | 120933 | 333879.1 | 4.62% | | 603829 | 洛凯股份 | 16.50 | 55.87 | +0.13 | +0.79% | 36047 | 5943.68 | 1.94% | | 920002 | 万达轴承 | 50.67 | 54.29 | +0.38 | +0.76% | 13315 | 6782.01 | 2.99% | | 603291 | 联合水务 | 8.10 | 33.06 | +0.06 | +0.75% | 44150 | 3576.59 | 1.04% | | 301505 | 苏州规划 | 16.22 | 87.22 | +0.12 | +0.75% | 23285 | 3771.11 | 2.98% | | 688472 | 阿特斯 | 10.90 | 26.69 | +0.08 | +0.74% | 604787.4 | 65670.63 | 1.66% | | 688231 | 隆达股份 | 37.00 | 127.06 | +0.27 | +0.74% | 54660.06 | 20212.39 | 1.71% | | 002309 | 中利集团 | 2.78 | 234.49 | +0.02 | +0.72% | 1091993 | 30189.7 | 4.54% | | 000738 | 航发控制 | 18.42 | 77.10 | +0.13 | +0.71% | 172319 | 31670.12 | 1.31% | | 601928 | 凤凰传媒 | 8.85 | 13.16 | +0.06 | +0.68% | 67429 | 5964.02 | 0.26% | | 301168 | 通灵股份 | 45.21 | 740.95 | +0.30 | +0.67% | 25041 | 11279.83 | 2.63% | | 301210 | 金杨精密 | 30.20 | 72.50 | +0.20 | +0.67% | 46412 | 13935.24 | 7.54% | | 600486 | 扬农化工 | 51.03 | 16.39 | +0.33 | +0.65% | 70211 | 35753.36 | 1.74% | | 603381 | 永臻股份 | 15.51 | -16.47 | +0.10 | +0.65% | 45306 | 7021.791 | 3.19% | | 300390 | 天华新能 | 94.11 | 59.71 | +0.60 | +0.64% | 778676 | 713846.6 | 10.97% | | 300141 | 和顺电气 | 9.45 | -60.40 | +0.06 | +0.64% | 58516 | 5499.11 | 2.30% | | 603507 | 振江股份 | 33.10 | 30.23 | +0.21 | +0.64% | 60735 | 20212.43 | 3.34% | | 688226 | 威腾电气 | 43.10 | 350.67 | +0.27 | +0.63% | 62651.33 | 26958.5 | 3.32% | | 301115 | 联检科技 | 35.27 | -429.21 | +0.21 | +0.60% | 63011 | 22179.46 | 4.07% | | 002623 | 亚玛顿 | 15.71 | -20.02 | +0.09 | +0.58% | 37591 | 5854.93 | 1.95% | | 600973 | 宝胜股份 | 7.13 | -579.25 | +0.04 | +0.56% | 616418 | 43506.84 | 4.49% | | 603334 | 丰倍生物 | 35.73 | 35.42 | +0.20 | +0.56% | 18699 | 6707.66 | 5.88% | | 920200 | 振宏股份 | 32.33 | 22.56 | +0.18 | +0.56% | 21260 | 6803.948 | 4.79% | | 603259 | 药明康德 | 125.20 | 18.56 | +0.69 | +0.55% | 1124768 | 1355515 | 4.55% | | 601975 | 招商南油 | 3.75 | 12.03 | +0.02 | +0.54% | 2166562 | 81192.69 | 4.63% | | 301155 | 海力风电 | 43.13 | 31.63 | +0.23 | +0.54% | 43190 | 18441.95 | 3.47% | | 300279 | 和晶科技 | 6.08 | 81.18 | +0.03 | +0.50% | 166868 | 10011.85 | 3.42% | | 000425 | 徐工机械 | 8.13 | 14.45 | +0.04 | +0.49% | 1522106 | 122149.8 | 1.69% | | 603179 | 新泉股份 | 49.88 | 44.24 | +0.23 | +0.46% | 238096 | 118462.8 | 3.33% | | 600377 | 宁沪高速 | 11.62 | 12.33 | +0.05 | +0.43% | 62496 | 7231.15 | 0.16% | | 301010 | 晶雪节能 | 16.36 | 236.16 | +0.07 | +0.43% | 24262 | 3959.79 | 2.25% | | 605089 | 味知香 | 21.08 | 40.42 | +0.09 | +0.43% | 9985 | 2097.86 | 0.72% | | 300670 | 大烨智能 | 7.09 | -11.23 | +0.03 | +0.42% | 238533 | 17109.48 | 10.62% | | 920126 | 永大股份 | 12.19 | -- | +0.05 | +0.41% | 55017 | 6659.149 | 12.32% | | 605099 | 共创草坪 | 32.33 | 18.26 | +0.13 | +0.40% | 18975 | 6158.17 | 0.47% | | 920100 | 三协电机 | 38.24 | 66.26 | +0.15 | +0.39% | 24805 | 9456.124 | 9.05% | | 920221 | 易实精密 | 12.78 | 26.03 | +0.05 | +0.39% | 10407 | 1325.317 | 1.68% | | 603912 | 佳力图 | 7.81 | -68.36 | +0.03 | +0.39% | 169203 | 13130.64 | 3.12% | | 002127 | 南极电商 | 2.75 | -28.69 | +0.01 | +0.36% | 360960 | 10016.42 | 1.81% | | 920396 | 常辅股份 | 22.44 | 38.54 | +0.08 | +0.36% | 26144 | 5802.008 | 5.10% | | 301026 | 浩通科技 | 20.29 | 21.05 | +0.07 | +0.35% | 89233 | 18073.36 | 5.58% | | 601128 | 常熟银行 | 5.84 | 4.91 | +0.02 | +0.34% | 304018 | 17760.5 | 0.83% | | 300305 | 裕兴股份 | 5.88 | -8.91 | +0.02 | +0.34% | 198275 | 11708.68 | 6.17% | | 603400 | 华之杰 | 54.16 | 48.71 | +0.14 | +0.26% | 11372 | 6198.35 | 4.06% | | 600389 | 江山股份 | 19.57 | 15.06 | +0.05 | +0.26% | 84628 | 16648.47 | 1.97% | | 002426 | 胜利精密 | 3.99 | -17.79 | +0.01 | +0.25% | 1458831 | 58094.68 | 4.29% | | 603248 | 锡华科技 | 21.14 | 49.68 | +0.05 | +0.24% | 46649 | 9817.91 | 6.52% | | 603092 | 德力佳 | 54.09 | 24.12 | +0.12 | +0.22% | 12968 | 6964.96 | 3.75% | | 301181 | 标榜股份 | 23.19 | 30.77 | +0.05 | +0.22% | 19760 | 4594.2 | 1.69% | | 688182 | 灿勤科技 | 43.14 | 173.71 | +0.07 | +0.16% | 82585.51 | 36206.04 | 2.06% | | 002091 | 江苏国泰 | 7.24 | 9.33 | +0.01 | +0.14% | 134981 | 9766.77 | 0.84% | | 301557 | 常友科技 | 91.01 | 77.55 | +0.10 | +0.11% | 14019 | 12594.52 | 5.64% | | 603090 | 宏盛股份 | 51.10 | 67.10 | +0.04 | +0.08% | 34115 | 17641.54 | 3.41% | | 688399 | 硕世生物 | 45.42 | -116.23 | +0.03 | +0.07% | 10320.67 | 4687.775 | 1.23% | | 603185 | 弘元绿能 | 16.70 | -270.84 | +0.01 | +0.06% | 142787 | 23897.88 | 2.10% | | 603990 | 麦迪科技 | 21.30 | 334.99 | +0.01 | +0.05% | 176044 | 38267.46 | 5.77% | | 605319 | 无锡振华 | 22.70 | 16.86 | +0.01 | +0.04% | 25806 | 5875.43 | 0.74% | | 603097 | 江苏华辰 | 26.80 | 88.29 | +0.01 | +0.04% | 19758 | 5290.51 | 1.23% | | 600268 | 国电南自 | 11.62 | 23.98 | 0.00 | 0.00% | 159207 | 18377.86 | 1.57% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 162956 | 244.85 | 8.13% | | 300429 | 强力新材 | 17.72 | -63.58 | 0.00 | 0.00% | 515285 | 91617.57 | 12.80% | | 002866 | 传艺科技 | 16.35 | 76.24 | 0.00 | 0.00% | 86412 | 14152.65 | 4.77% | | 603722 | 阿科力 | -- | -- | -- | -- | -- | -- | -- | | 300809 | 华辰装备 | 27.05 | 35.84 | 0.00 | 0.00% | 55507 | 15068.5 | 3.69% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688450 | 光格科技 | 66.99 | -76.81 | 0.00 | 0.00% | 37619.56 | 25354.04 | 7.69% | | 603283 | 赛腾股份 | 80.96 | 56.21 | -0.02 | -0.02% | 533677 | 447483.3 | 15.14% | | 920418 | 苏轴股份 | 19.89 | 22.17 | -0.01 | -0.05% | 24325 | 4847.154 | 1.55% | | 603800 | 洪田股份 | 81.20 | 711.06 | -0.09 | -0.11% | 118321 | 97042.76 | 5.69% | | 600862 | 中航高科 | 18.01 | 27.15 | -0.02 | -0.11% | 184943 | 33335.56 | 1.33% | | 300382 | 斯莱克 | 23.08 | -157.54 | -0.03 | -0.13% | 411699 | 94461.36 | 6.35% | | 301061 | 匠心家居 | 35.02 | 12.00 | -0.05 | -0.14% | 19233 | 6735.689 | 1.02% | | 605286 | 同力天启 | 25.45 | 31.63 | -0.04 | -0.16% | 24262 | 6190.23 | 1.44% | | 603344 | 星德胜 | 24.18 | 28.40 | -0.04 | -0.17% | 28226 | 6805.29 | 5.22% | | 300447 | 全信股份 | 14.90 | 170.59 | -0.03 | -0.20% | 59040 | 8847.591 | 2.93% | | 920914 | 远航精密 | 18.36 | 33.07 | -0.04 | -0.22% | 17664 | 3236.116 | 1.77% | | 300190 | 维尔利 | 4.14 | -13.60 | -0.01 | -0.24% | 425082 | 18020.08 | 4.50% | | 688685 | 迈信林 | 54.75 | -396.16 | -0.15 | -0.27% | 97822.07 | 55516.99 | 6.66% | | 301386 | 未来电器 | 20.55 | 31.35 | -0.06 | -0.29% | 18185 | 3732.48 | 4.04% | | 688607 | 康众医疗 | 50.85 | -228.75 | -0.15 | -0.29% | 21607.63 | 11090.41 | 2.72% | | 603269 | 海鸥股份 | 16.40 | 59.46 | -0.07 | -0.43% | 282910 | 46985.32 | 6.55% | | 002685 | 华东重机 | 6.43 | 74.91 | -0.03 | -0.46% | 358146 | 23194.81 | 3.55% | | 301599 | 理奇智能 | 44.97 | 76.91 | -0.21 | -0.46% | 71068 | 31983.42 | 12.99% | | 688605 | 先锋精科 | 103.53 | 122.04 | -0.49 | -0.47% | 123099 | 130910.9 | 11.36% | | 688693 | 锴威特 | 103.46 | -79.44 | -0.49 | -0.47% | 62941.28 | 68640.59 | 16.18% | | 688661 | 和林微纳 | 158.10 | -2505.94 | -0.88 | -0.55% | 56354.06 | 91016.7 | 3.71% | | 688381 | 帝奥微 | 53.19 | -127.78 | -0.31 | -0.58% | 146320.1 | 78229.38 | 5.91% | | 301587 | 中瑞股份 | 21.82 | 54.71 | -0.13 | -0.59% | 31271 | 6805.98 | 4.26% | | 002255 | 海陆重工 | 9.76 | 18.16 | -0.06 | -0.61% | 351899 | 34310.74 | 5.52% | | 000035 | 中国天楹 | 4.80 | 39.60 | -0.03 | -0.62% | 384207 | 18327.96 | 1.66% | | 605133 | 嵘泰股份 | 39.12 | 59.07 | -0.25 | -0.64% | 168951 | 67320.05 | 5.99% | | 300697 | 电工合金 | 15.05 | 35.15 | -0.10 | -0.66% | 121581 | 18209.81 | 3.67% | | 002387 | 维信诺 | 8.94 | -5.03 | -0.06 | -0.67% | 432273 | 38767.99 | 3.10% | | 688350 | 富淼科技 | 34.28 | 170.14 | -0.25 | -0.72% | 35719.77 | 12346.88 | 2.49% | | 600406 | 国电南瑞 | 22.67 | 21.88 | -0.18 | -0.79% | 698092.9 | 157862.6 | 0.87% | | 002090 | 金智科技 | 8.77 | 48.40 | -0.07 | -0.79% | 90292 | 7879.8 | 2.29% | | 603206 | 嘉环科技 | 15.80 | 101.45 | -0.13 | -0.82% | 80244 | 12748.43 | 2.63% | | 920662 | 方盛股份 | 26.67 | 143.07 | -0.24 | -0.89% | 53550 | 14245.05 | 19.83% | | 688097 | 博众精工 | 62.46 | 42.74 | -0.59 | -0.94% | 95054.18 | 60200.71 | 2.14% | | 603358 | 华达科技 | 43.08 | 154.70 | -0.42 | -0.97% | 121673 | 53060.43 | 2.63% | | 603016 | 新宏泰 | 33.43 | 90.16 | -0.33 | -0.98% | 28916 | 9665.09 | 1.95% | | 603007 | 顺景科技 | 5.98 | -23.65 | -0.06 | -0.99% | 348591 | 20801.28 | 5.02% | | 003015 | 日久光电 | 12.90 | 41.74 | -0.13 | -1.00% | 134922 | 17544.88 | 5.46% | | 300507 | 苏奥传感 | 7.39 | 56.73 | -0.08 | -1.07% | 126003 | 9374.7 | 1.63% | | 300031 | 宝通科技 | 28.26 | 45.00 | -0.31 | -1.09% | 221308 | 62981.39 | 6.29% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.01 | -1.09% | 79636.9 | 722.8131 | 3.35% | | 600970 | 中材国际 | 7.05 | 6.97 | -0.08 | -1.12% | 282355 | 19981.56 | 1.08% | | 301202 | 朗威股份 | 32.95 | 69.87 | -0.38 | -1.14% | 20436 | 6730.75 | 5.38% | | 301003 | 江苏博云 | 52.85 | 58.52 | -0.65 | -1.21% | 19182 | 10069.64 | 2.55% | | 603876 | 鼎胜新材 | 25.69 | 38.42 | -0.32 | -1.23% | 384972 | 96063.63 | 4.14% | | 688426 | 康为世纪 | 18.11 | -20.37 | -0.23 | -1.25% | 25984.97 | 4703.184 | 2.32% | | 300842 | 帝科股份 | 88.02 | -43.12 | -1.15 | -1.29% | 69731 | 62375.08 | 5.40% | | 603312 | 西典新能 | 33.54 | 21.57 | -0.44 | -1.29% | 16448 | 5470.13 | 3.23% | | 301329 | 信音电子 | 23.97 | 53.42 | -0.32 | -1.32% | 52371 | 12718.68 | 12.18% | | 603916 | 苏博特 | 13.47 | 45.27 | -0.19 | -1.39% | 143816 | 19407.8 | 3.42% | | 002531 | 天顺风能 | 8.31 | -64.99 | -0.12 | -1.42% | 380769 | 31563.37 | 2.13% | | 688503 | 聚和材料 | 130.80 | 51.09 | -1.90 | -1.43% | 313218.1 | 409355 | 12.94% | | 002080 | 中材科技 | 88.70 | 75.82 | -1.30 | -1.44% | 450080 | 406499 | 2.68% | | 920026 | 卓兆点胶 | 20.92 | 46.94 | -0.31 | -1.46% | 13274 | 2801.596 | 1.53% | | 002438 | 江苏神通 | 14.71 | 26.53 | -0.22 | -1.47% | 87804 | 13055.47 | 1.87% | | 688261 | 东微半导 | 103.38 | 288.24 | -1.55 | -1.48% | 130903.5 | 140475.1 | 10.72% | | 300708 | 聚灿光电 | 8.45 | 45.81 | -0.13 | -1.52% | 368861 | 31257.3 | 5.20% | | 688516 | 奥特维 | 56.50 | 44.70 | -0.89 | -1.55% | 133727 | 76026.09 | 4.25% | | 301238 | 瑞泰新材 | 24.02 | 54.64 | -0.38 | -1.56% | 240591 | 57630.17 | 3.28% | | 688408 | 中信博 | 31.63 | -41.06 | -0.52 | -1.62% | 79585.02 | 24683.23 | 3.63% | | 002652 | 扬子新材 | 4.19 | -79.78 | -0.07 | -1.64% | 235341 | 9852.52 | 4.60% | | 301106 | 骏成科技 | 20.39 | 39.26 | -0.35 | -1.69% | 39394 | 8037.96 | 2.76% | | 601100 | 恒立液压 | 105.74 | 51.21 | -1.82 | -1.69% | 93806 | 100321.7 | 0.70% | | 603163 | 圣晖集成 | 144.00 | 87.65 | -2.50 | -1.71% | 55752 | 80688.34 | 5.58% | | 600370 | *ST三房 | 1.63 | -8.92 | -0.03 | -1.81% | 669495 | 11063.32 | 1.66% | | 688069 | 德林海 | 36.68 | 59.68 | -0.68 | -1.82% | 31944.44 | 11691.05 | 2.04% | | 603488 | 展鹏科技 | 10.09 | -17.14 | -0.19 | -1.85% | 102753 | 10608.51 | 3.52% | | 300201 | 海伦哲 | 20.68 | 64.52 | -0.39 | -1.85% | 696996 | 141993.6 | 6.94% | | 300450 | 先导智能 | 39.96 | 41.71 | -0.76 | -1.87% | 529302 | 211335.6 | 3.39% | | 603158 | 腾龙股份 | 12.00 | 98.62 | -0.23 | -1.88% | 190466 | 22919.99 | 3.88% | | 300931 | 通用电梯 | 14.48 | -54.02 | -0.29 | -1.96% | 54116 | 7917.09 | 2.77% | | 300826 | 测绘股份 | 13.72 | 218.65 | -0.28 | -2.00% | 83678 | 11449.71 | 3.81% | | 688508 | 芯朋微 | 91.10 | 75.89 | -1.86 | -2.00% | 81504.03 | 75833.86 | 6.15% | | 002201 | 九鼎新材 | 10.71 | 77.73 | -0.22 | -2.01% | 382363 | 40680.62 | 6.35% | | 002077 | 大港股份 | 18.89 | 144.42 | -0.40 | -2.07% | 551674 | 106242.5 | 9.51% | | 300936 | 中英科技 | 108.00 | 9263.73 | -2.30 | -2.09% | 33140 | 35684.54 | 6.99% | | 600770 | 综艺股份 | 6.85 | 68.12 | -0.15 | -2.14% | 876191.1 | 60634.46 | 6.74% | | 688375 | 国博电子 | 102.06 | 134.92 | -2.24 | -2.15% | 66575.37 | 68784.07 | 1.12% | | 300975 | 商络电子 | 50.61 | 66.50 | -1.14 | -2.20% | 1201295 | 601487.3 | 24.29% | | 600078 | 澄星股份 | 13.89 | 130.61 | -0.32 | -2.25% | 567687 | 79556.41 | 8.57% | | 603389 | *ST亚振 | 58.71 | -292.16 | -1.36 | -2.26% | 46073 | 27301.46 | 1.75% | | 603005 | 晶方科技 | 52.65 | 92.88 | -1.22 | -2.26% | 1169372 | 622432.3 | 17.93% | | 301360 | 荣旗科技 | 66.88 | 94.56 | -1.61 | -2.35% | 19919 | 13512.17 | 5.85% | | 688093 | 世华科技 | 36.03 | 25.44 | -0.87 | -2.36% | 91750.34 | 33562.05 | 3.27% | | 002708 | 光洋股份 | 12.87 | 67.24 | -0.32 | -2.43% | 252089 | 32820.48 | 4.88% | | 688702 | 盛科通信 | 380.52 | -1027.92 | -9.47 | -2.43% | 93580.29 | 356344.7 | 4.61% | | 000727 | 冠捷科技 | 2.66 | -13.43 | -0.07 | -2.56% | 1915750 | 51100.87 | 4.23% | | 002156 | 通富微电 | 73.91 | 77.55 | -1.96 | -2.58% | 1580487 | 1194179 | 10.42% | | 603699 | 纽威股份 | 48.98 | 22.56 | -1.32 | -2.62% | 46606 | 22861.92 | 0.61% | | 300806 | 斯迪克 | 109.06 | 749.75 | -2.94 | -2.63% | 303871 | 344012.4 | 9.30% | | 603928 | 兴业股份 | 14.40 | 40.77 | -0.40 | -2.70% | 725082 | 111159.3 | 21.28% | | 688809 | 强一股份 | 605.74 | 159.22 | -17.26 | -2.77% | 40996.75 | 260504.6 | 15.82% | | 688262 | 国芯科技 | 42.01 | -52.66 | -1.22 | -2.82% | 201892.1 | 87436.17 | 6.01% | | 688601 | 力芯微 | 58.83 | 305.85 | -1.72 | -2.84% | 72254.31 | 43955.65 | 5.40% | | 688205 | 德科立 | 202.27 | 420.17 | -5.92 | -2.84% | 65153.93 | 133560.4 | 4.09% | | 002079 | 苏州固锝 | 14.60 | 108.61 | -0.43 | -2.86% | 718288.9 | 105687.2 | 8.86% | | 688631 | 莱斯信息 | 45.51 | 129.53 | -1.40 | -2.98% | 23524.01 | 10851.69 | 1.44% | | 603115 | 海星股份 | 118.19 | 128.09 | -3.68 | -3.02% | 68061 | 82375.73 | 2.81% | | 688678 | 福立旺 | 23.44 | 109.06 | -0.73 | -3.02% | 213119.7 | 50503.1 | 5.29% | | 002585 | 双星新材 | 12.02 | -28.55 | -0.38 | -3.06% | 1059120 | 130164.7 | 11.94% | | 301591 | 肯特股份 | 45.84 | 81.90 | -1.46 | -3.09% | 59071 | 27446.22 | 13.22% | | 688376 | 美埃科技 | 112.58 | 137.35 | -3.72 | -3.20% | 87278.94 | 101846.7 | 6.45% | | 301389 | 隆扬电子 | 83.98 | 238.03 | -2.81 | -3.24% | 93145 | 80079.66 | 3.29% | | 688711 | 宏微科技 | 43.96 | 552.97 | -1.49 | -3.28% | 285354 | 128040.1 | 13.39% | | 002290 | 禾盛新材 | 88.85 | 141.74 | -3.02 | -3.29% | 115465 | 103357.2 | 4.67% | | 300655 | 晶瑞电材 | 20.71 | 197.45 | -0.71 | -3.31% | 1991777 | 425751.8 | 18.67% | | 300373 | 扬杰科技 | 152.00 | 60.26 | -5.23 | -3.33% | 319294 | 493182.3 | 5.89% | | 000777 | 中核科技 | 18.89 | 46.02 | -0.65 | -3.33% | 295214 | 55540.93 | 7.70% | | 688808 | 联讯仪器 | 2245.00 | 843.58 | -77.33 | -3.33% | 14878.3 | 333162.4 | 7.71% | | 603042 | 华脉科技 | 13.92 | -52.09 | -0.48 | -3.33% | 124188 | 17513.07 | 5.95% | | 300905 | 宝丽迪 | 48.90 | 54.85 | -1.70 | -3.36% | 162277 | 83625.1 | 11.62% | | 688502 | 茂莱光学 | 670.00 | 1903.86 | -23.60 | -3.40% | 27651.86 | 185784.3 | 5.24% | | 603125 | 常青科技 | 31.61 | 62.71 | -1.13 | -3.45% | 165080 | 53580.68 | 4.08% | | 688096 | 京源环保 | 12.89 | -40.33 | -0.47 | -3.52% | 119923.8 | 15657.93 | 5.08% | | 301418 | 协昌科技 | 53.82 | 480.40 | -2.06 | -3.69% | 56329 | 30672.69 | 19.14% | | 002947 | 恒铭达 | 73.20 | 32.61 | -2.85 | -3.75% | 108559 | 81325.94 | 5.47% | | 688757 | 胜科纳米 | 64.20 | 448.18 | -2.50 | -3.75% | 99621.4 | 65208.7 | 5.50% | | 688531 | 日联科技 | 171.11 | 153.27 | -6.73 | -3.78% | 86605 | 153271.7 | 7.55% | | 605300 | 佳禾食品 | 9.38 | 95.32 | -0.37 | -3.79% | 153548 | 14401.43 | 3.38% | | 688536 | 思瑞浦 | 350.00 | 183.87 | -14.09 | -3.87% | 57472.82 | 207646.8 | 4.24% | | 688337 | 普源精电 | 72.03 | 132.43 | -2.90 | -3.87% | 113067 | 84291.34 | 6.08% | | 301310 | 鑫宏业 | 53.01 | 74.87 | -2.23 | -4.04% | 122464 | 65653.54 | 20.08% | | 688535 | 华海诚科 | 179.30 | 832.66 | -7.70 | -4.12% | 152529.5 | 287671.5 | 11.42% | | 605258 | 协和电子 | 32.48 | 47.73 | -1.40 | -4.13% | 44281 | 14614.77 | 5.03% | | 300320 | 海达股份 | 9.14 | 22.69 | -0.40 | -4.19% | 180278 | 16586.48 | 3.71% | | 300346 | 南大光电 | 88.74 | 176.04 | -3.91 | -4.22% | 1161099 | 1072900 | 17.54% | | 603660 | 苏州科达 | 11.73 | -11.37 | -0.52 | -4.24% | 251600 | 30005.06 | 4.40% | | 688147 | 微导纳米 | 155.00 | 460.63 | -6.88 | -4.25% | 120285.4 | 193740.5 | 2.59% | | 688386 | 泛亚微透 | 86.00 | 83.45 | -3.84 | -4.27% | 34154.85 | 29935.58 | 3.75% | | 920181 | 赛英电子 | 104.98 | 48.74 | -4.73 | -4.31% | 18881 | 20399.83 | 18.84% | | 688800 | 瑞可达 | 91.76 | 93.46 | -4.21 | -4.39% | 120635.9 | 113136.6 | 4.19% | | 920125 | 鸿仕达 | 194.01 | 202.77 | -8.99 | -4.43% | 15792 | 30799.74 | 9.58% | | 603530 | 神马电力 | 48.62 | 45.46 | -2.28 | -4.48% | 35744 | 17547.02 | 0.84% | | 603688 | 石英股份 | 78.89 | 311.11 | -3.72 | -4.50% | 285534 | 231918.9 | 5.27% | | 301125 | 腾亚精工 | 13.71 | -161.80 | -0.65 | -4.53% | 40708 | 5648.9 | 2.32% | | 300782 | 卓胜微 | 104.50 | -153.84 | -5.08 | -4.64% | 250602 | 269552.8 | 5.46% | | 002796 | 世嘉科技 | 38.86 | -160.13 | -1.92 | -4.71% | 131176 | 52165.59 | 5.76% | | 688218 | 江苏北人 | 52.25 | -104.85 | -2.71 | -4.93% | 64637.49 | 34427.18 | 5.55% | | 688170 | 德龙激光 | 91.23 | 561.72 | -4.78 | -4.98% | 93034.23 | 85616.3 | 9.00% | | 001332 | 锡装股份 | 37.31 | 21.20 | -1.96 | -4.99% | 38653 | 14667.63 | 5.75% | | 603922 | ST金鸿顺 | 12.85 | -23.82 | -0.68 | -5.03% | 58496 | 7521.01 | 3.26% | | 603052 | 可川科技 | 76.88 | -2189.29 | -4.11 | -5.07% | 47287 | 36862.94 | 2.52% | | 002463 | 沪电股份 | 145.01 | 64.87 | -7.79 | -5.10% | 824443.1 | 1231402 | 4.29% | | 603929 | 亚翔集成 | 257.81 | 51.98 | -14.21 | -5.22% | 89864 | 236062 | 4.21% | | 603065 | 宿迁联盛 | 19.19 | -526.76 | -1.07 | -5.28% | 426945 | 82168.45 | 10.19% | | 300721 | 怡达股份 | 35.62 | -85.29 | -2.03 | -5.39% | 296710 | 106673.5 | 21.45% | | 688300 | 联瑞新材 | 231.00 | 185.16 | -13.40 | -5.48% | 118976.2 | 280906.5 | 4.93% | | 688048 | 长光华芯 | 474.35 | 2478.10 | -27.65 | -5.51% | 163547.5 | 789731.6 | 9.28% | | 688515 | 裕太微 | 234.72 | -161.50 | -14.04 | -5.64% | 48720.2 | 118257.8 | 9.78% | | 300836 | 佰奥智能 | 69.78 | 66.33 | -4.21 | -5.69% | 25926 | 18475.28 | 4.09% | | 603890 | 春秋电子 | 26.03 | 38.09 | -1.59 | -5.76% | 394092 | 104862.6 | 8.82% | | 300394 | 天孚通信 | 285.00 | 143.14 | -17.68 | -5.84% | 561856 | 1631900 | 5.16% | | 688166 | 博瑞医药 | 32.95 | 282.40 | -2.06 | -5.88% | 209417.3 | 68400.45 | 4.81% | | 605058 | 澳弘电子 | 33.56 | 32.21 | -2.10 | -5.89% | 49354 | 17065.98 | 3.45% | | 300292 | 吴通控股 | 5.10 | 55.37 | -0.32 | -5.90% | 1324519 | 67561.05 | 11.85% | | 002384 | 东山精密 | 246.31 | 221.14 | -16.04 | -6.11% | 653224 | 1648642 | 4.71% | | 300827 | 上能电气 | 28.90 | 34.03 | -1.89 | -6.14% | 310798 | 89817.73 | 8.03% | | 300757 | 罗博特科 | 580.52 | -1230.27 | -38.48 | -6.22% | 66995 | 396842.8 | 4.12% | | 601133 | 柏诚股份 | 41.30 | 113.16 | -2.74 | -6.22% | 444189 | 188117.1 | 8.47% | | 688478 | 晶升股份 | 82.98 | -257.69 | -5.57 | -6.29% | 105152.4 | 91779 | 7.60% | | 002645 | 华宏科技 | 25.75 | 41.48 | -1.76 | -6.40% | 516571 | 135405.8 | 9.11% | | 688700 | 东威科技 | 83.66 | 168.40 | -5.74 | -6.42% | 184666.4 | 159447.2 | 6.19% | | 688103 | 国力电子 | 69.62 | 101.51 | -4.79 | -6.44% | 58432.69 | 41968.77 | 6.13% | | 301680 | 固德电材 | 113.16 | 52.03 | -7.83 | -6.47% | 26152 | 30000.42 | 15.56% | | 688720 | 艾森股份 | 94.42 | 218.63 | -6.58 | -6.51% | 101120.3 | 99233.84 | 12.88% | | 300964 | 本川智能 | 80.39 | 257.60 | -5.78 | -6.71% | 80126 | 66562.11 | 10.22% | | 920339 | 恒太照明 | 13.60 | 141.48 | -0.98 | -6.72% | 37370 | 5193.811 | 2.47% | | 300819 | 聚杰微纤 | 69.02 | 198.54 | -5.00 | -6.75% | 87651 | 62047.79 | 6.50% | | 600487 | 亨通光电 | 101.93 | 77.86 | -7.41 | -6.78% | 1733516 | 1806481 | 7.09% | | 300623 | 捷捷微电 | 41.91 | 74.97 | -3.08 | -6.85% | 771158 | 334889.7 | 10.05% | | 605111 | 新洁能 | 92.20 | 100.80 | -6.94 | -7.00% | 477986 | 459821.8 | 11.51% | | 688390 | 固德威 | 100.55 | 92.43 | -7.96 | -7.34% | 141559.6 | 143560.7 | 5.82% | | 300709 | 精研科技 | 52.10 | 507.73 | -4.15 | -7.38% | 175066 | 95046.94 | 11.73% | | 688052 | 纳芯微 | 266.99 | -203.58 | -21.32 | -7.39% | 49363.96 | 136760.5 | 3.46% | | 301186 | 超达装备 | 37.96 | 35.27 | -3.04 | -7.41% | 53116 | 20497.4 | 4.92% | | 600105 | 永鼎股份 | 62.46 | 889.22 | -5.02 | -7.44% | 1167856 | 744898.7 | 7.99% | | 688001 | 华兴源创 | 79.20 | 329.46 | -6.50 | -7.58% | 121386.8 | 98807.8 | 2.57% | | 300265 | 通光线缆 | 19.07 | 291.44 | -1.61 | -7.79% | 581654 | 113433.2 | 12.45% | | 300522 | 世名科技 | 22.10 | 416.62 | -1.87 | -7.80% | 286394 | 67740.99 | 10.86% | | 688295 | 中复神鹰 | 55.68 | 291.57 | -4.86 | -8.03% | 207238.8 | 118881.9 | 2.30% | | 688448 | 磁谷科技 | 58.42 | 599.71 | -5.14 | -8.09% | 54407.63 | 33158.44 | 5.58% | | 600522 | 中天科技 | 55.42 | 59.23 | -5.26 | -8.67% | 3575366 | 2031231 | 10.48% | | 002491 | 通鼎互联 | 29.59 | -232.17 | -2.81 | -8.67% | 1785346 | 545957.6 | 15.18% | | 688260 | 昀冢科技 | 130.70 | -82.22 | -13.30 | -9.24% | 82545.74 | 110717.6 | 6.88% | | 300196 | 长海股份 | 26.68 | 33.52 | -2.89 | -9.77% | 452863 | 124146.7 | 18.34% | | 603203 | 快克智能 | 69.10 | 117.65 | -7.68 | -10.00% | 243160 | 177354.2 | 9.76% | | 301626 | 苏州天脉 | 343.50 | 352.40 | -40.46 | -10.54% | 44768 | 158992.2 | 8.51% |
|