中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神宇股份(300563)江苏省上涨家数:386下跌家数:320平均涨幅:+0.23%平均换手:2.78%总成交额:2406.09亿元
更新时间：2026-08-21 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份37.7867.50+6.30+20.01%10645236286.4623.82%
688137近岸蛋白80.99-73.94+13.50+20.00%105331.479140.2315.07%
300864南大环境24.1425.19+3.18+15.17%8862720070.185.57%
300128锦富技术4.99-19.49+0.59+13.41%706144.933469.985.44%
300382斯莱克17.61-120.20+1.75+11.03%36667061395.295.66%
002631德尔未来9.54-35.96+0.87+10.03%40506537143.325.33%
603065宿迁联盛17.33-475.70+1.58+10.03%34251857781.848.18%
603626科森科技18.6580.98+1.70+10.03%43410579595.557.82%
002491通鼎互联21.20120.86+1.93+10.02%3454438699047.329.36%
603958哈森股份20.55-116.38+1.87+10.01%15309031258.236.98%
603052可川科技61.46-1750.18+5.59+10.01%4496926997.642.39%
002104恒宝股份10.87552.42+0.86+8.59%963942102175.716.07%
301202朗威股份39.8284.44+3.14+8.56%4968219006.226.24%
300390天华新能65.4019.51+4.60+7.57%583652381600.88.20%
300522世名科技14.80279.00+1.04+7.56%22790432926.58.64%
002484江海股份64.1079.64+4.13+6.89%489957306053.25.97%
603097江苏华辰19.7591.09+1.27+6.87%331216345.831.47%
300420五洋自控7.94201.85+0.51+6.86%109884386338.899.84%
300697电工合金16.2037.83+1.04+6.86%25008539225.897.55%
688656浩欧博101.94233.68+6.53+6.84%13005.6812886.552.05%
603880南卫股份8.76-25.61+0.56+6.83%17004914400.795.88%
300373扬杰科技102.7240.72+6.43+6.68%233882236784.94.31%
300927江天化学27.63126.31+1.69+6.52%20040055990.2214.22%
300806斯迪克49.92479.78+3.02+6.44%3128551528526.85%
300192科德教育15.9666.73+0.96+6.40%31487249646.056.91%
920694中裕科技16.0522.87+0.91+6.01%252164153.9294.04%
002463沪电股份120.9954.12+6.67+5.83%469978559755.52.44%
300295*ST三六五12.43-59.07+0.64+5.43%367634423.532.19%
605298必得科技48.88160.29+2.51+5.41%120755775.760.65%
600510黑牡丹6.8683.81+0.35+5.38%1344999030.91.30%
002802洪汇新材12.2752.20+0.62+5.32%625457499.674.18%
688515裕太微157.33-108.25+7.50+5.01%37487.5958854.217.52%
688661和林微纳101.39-1607.07+4.73+4.89%42439.6742620.952.79%
603380易德龙35.3726.90+1.65+4.89%3178310886.321.98%
300201海伦哲15.1847.36+0.70+4.83%30146244605.783.00%
920238长鹰硬科65.8024.06+3.01+4.79%2960719415.0415.26%
603358华达科技47.36170.07+2.16+4.78%12246057122.732.65%
601975招商南油3.9512.67+0.18+4.77%27751031089145.93%
300855图南股份33.8542.97+1.54+4.77%10962836271.413.89%
688097博众精工49.0933.59+2.14+4.56%72196.2435158.471.62%
300402宝色股份15.0072.10+0.65+4.53%568698358.152.33%
688711宏微科技25.87331.01+1.12+4.53%104777.126844.964.83%
301389隆扬电子56.20159.29+2.40+4.46%12302267234.534.34%
301168通灵股份42.87702.60+1.79+4.36%131005545.091.37%
603906龙蟠科技19.72230.51+0.82+4.34%23415745656.724.16%
601100恒立液压105.6251.15+4.22+4.16%6920172302.230.52%
688601力芯微48.23250.74+1.88+4.06%31089.9914750.042.33%
688800瑞可达63.5164.86+2.46+4.03%178891.3115328.76.20%
301106骏成科技23.4345.11+0.89+3.95%16782536475.9511.74%
603183建研院4.76207.01+0.18+3.93%1203025582.132.42%
688218江苏北人41.64-83.56+1.56+3.89%39692.1916014.83.41%
603355莱克电气28.6327.88+1.07+3.88%3647010472.070.64%
603828*ST利达5.17-12.63+0.19+3.82%902244662.091.51%
603179新泉股份36.3233.08+1.27+3.62%14548151748.22.04%
605288凯迪股份56.90161.80+1.98+3.61%142858017.971.45%
603900莱绅通灵6.4125.88+0.22+3.55%1274267976.6893.72%
605376博迁新材153.22164.98+5.20+3.51%109021165513.24.17%
605258协和电子27.9141.01+0.94+3.49%166184544.921.89%
301098金埔园林8.91-7.56+0.29+3.36%989898685.775.13%
002150正泰电源23.0232.92+0.74+3.32%8560019544.682.39%
301030*ST仕净8.75-1.17+0.28+3.31%563454885.422.79%
300912凯龙高科19.73-24.81+0.61+3.19%376337214.2714.38%
603158腾龙股份10.1083.01+0.31+3.17%15828515797.013.23%
002547*ST春兴2.61-6.67+0.08+3.16%2889407488.32.62%
300385ST雪浪12.41-18.60+0.38+3.16%542736608.791.80%
603876鼎胜新材23.0034.39+0.66+2.95%25010457590.642.69%
002692远程股份4.29-54.37+0.12+2.88%1427596037.491.99%
300715凯伦股份14.46193.37+0.40+2.84%9743514184.823.02%
605133嵘泰股份28.4843.39+0.78+2.82%7890622258.312.80%
002708光洋股份11.1758.36+0.30+2.76%14148615453.012.74%
688448磁谷科技64.47941.67+1.73+2.76%27340.117253.562.80%
300135宝利国际3.37-33.43+0.09+2.74%2270827602.722.46%
002787华源控股21.9852.60+0.58+2.71%16622437064.136.63%
300509新美星8.8120.46+0.23+2.68%608605291.382.46%
603699纽威股份55.6225.62+1.45+2.68%5680231489.040.75%
605111新洁能61.0466.73+1.59+2.67%196149121276.34.72%
000890法尔胜7.30-40.24+0.19+2.67%14640310539.653.49%
301636泽润新能40.184467.75+1.04+2.66%80583185.342.13%
603036如通股份15.9032.86+0.41+2.65%18688329394.739.07%
002387维信诺7.43-4.18+0.19+2.62%34022924923.312.44%
002747埃斯顿33.62249.94+0.85+2.59%481770160138.76.16%
002585双星新材10.01-23.77+0.25+2.56%55509654924.486.26%
000518四环生物3.78-119.78+0.09+2.44%82752831095.38.04%
688147微导纳米119.80356.02+2.80+2.39%64364.7976759.431.39%
688508芯朋微85.3144.58+1.96+2.35%59188.6550904.984.47%
300680隆盛科技20.5425.19+0.47+2.34%5778311795.922.55%
603990麦迪科技22.78358.27+0.52+2.34%11344325474.513.72%
920533骏创科技18.0368.36+0.41+2.33%126962311.7691.74%
600105永鼎股份39.75138.84+0.90+2.32%1076433425907.47.36%
600400红豆股份3.11-17.91+0.07+2.30%731359.122789.393.19%
603666亿嘉和26.66-54.88+0.59+2.26%8316921846.284.05%
600501航天晨光14.22-29.61+0.31+2.23%480226775.3911.12%
688496*ST清越0.92-3.59+0.02+2.22%49449.49461.42662.08%
002315焦点科技25.9221.84+0.55+2.17%6166515666.632.35%
688531日联科技136.61102.24+2.88+2.15%43178.0158602.883.76%
920117龙鑫智能30.0224.53+0.63+2.14%318969521.60115.78%
002976瑞玛精密23.23-240.11+0.48+2.11%305026991.482.51%
002384东山精密201.81181.19+4.14+2.09%475225957534.23.43%
688116天奈科技32.2052.21+0.66+2.09%50632.1916276.251.38%
688472阿特斯10.4725.64+0.21+2.05%323656.133704.580.89%
688329艾隆科技20.98168.43+0.42+2.04%12797.252631.8691.66%
688697纽威数控14.7330.47+0.29+2.01%61809.428930.130.97%
688390固德威66.4561.10+1.30+2.00%58231.1338713.242.40%
300450先导智能33.9935.48+0.66+1.98%24604683509.31.58%
603090宏盛股份37.7149.52+0.73+1.97%201057525.3512.01%
300819聚杰微纤46.92134.97+0.90+1.96%2882013440.552.14%
688516奥特维41.7233.01+0.80+1.96%58029.8824061.691.84%
605099共创草坪33.9919.21+0.65+1.95%169405686.390.42%
920790联迪信息21.01-720.63+0.40+1.94%157763317.9312.90%
300827上能电气25.9030.50+0.49+1.93%8915723046.642.04%
603688石英股份48.75192.25+0.92+1.92%8701942247.571.61%
600481双良节能4.24-6.49+0.08+1.92%38353816203.981.86%
688106金宏气体27.88161.15+0.52+1.90%181203.650799.153.42%
300618寒锐钴业34.9947.97+0.65+1.89%7352725605.722.70%
603161科华控股15.8440.54+0.29+1.86%430306765.552.26%
000700模塑科技10.9520.22+0.20+1.86%23674925773.432.58%
300842帝科股份62.60-30.66+1.13+1.84%2867317756.622.22%
600522中天科技33.4435.74+0.60+1.83%1429060473433.44.19%
920663明阳科技12.9418.01+0.23+1.81%5034646.02860.79%
920699海达尔84.5899.53+1.50+1.81%58544954.7632.00%
300337银邦股份9.7392.66+0.17+1.78%10678610324.421.50%
301360荣旗科技56.7880.28+0.99+1.77%6746338354.8419.81%
603203快克智能43.6296.54+0.76+1.77%5090922115.921.56%
301160翔楼新材45.4437.19+0.79+1.77%3565115928.733.22%
688353华盛锂电91.5948.77+1.59+1.77%66628.0560582.644.18%
301215中汽股份5.2131.56+0.09+1.76%1031285313.150.78%
688450光格科技33.78-38.73+0.58+1.75%10595.123521.6632.17%
301181标榜股份22.9130.40+0.39+1.73%103812331.320.89%
002471中超控股5.30-172.81+0.09+1.73%37591019611.462.80%
603922ST金鸿顺13.56-25.14+0.23+1.73%180202422.871.01%
300447全信股份13.63156.05+0.23+1.72%307434127.261.53%
603269海鸥股份17.7964.50+0.30+1.72%15947228419.843.69%
688300联瑞新材144.99115.54+2.42+1.70%117783169368.34.88%
688048长光华芯307.001603.83+5.11+1.69%94252.84292573.55.35%
605123派克新材76.3535.39+1.27+1.69%1697612834.71.40%
002245蔚蓝锂芯18.3035.23+0.30+1.67%52526695758.213.26%
301310鑫宏业52.2274.66+0.85+1.65%5236727063.85.37%
300304云意电气11.7123.38+0.19+1.65%16533619141.211.94%
300265通光线缆13.70209.37+0.22+1.63%11773615936.032.52%
603078江化微35.85129.48+0.57+1.62%205404732755.33%
688689银河微电40.3257.88+0.63+1.59%47309.5218974.423.26%
603890春秋电子18.0228.05+0.28+1.58%22075139454.524.65%
301125腾亚精工12.23-150.89+0.19+1.58%331984027.111.89%
002796世嘉科技30.36-145.55+0.47+1.57%7626323102.83.35%
603307扬州金泉25.8422.83+0.40+1.57%71851827.370.74%
688350富淼科技29.37145.77+0.45+1.56%13801.83996.8160.96%
002426胜利精密2.63-11.73+0.04+1.54%58002815028.341.70%
002160常铝股份3.9660.51+0.06+1.54%1079754230.11.05%
300429强力新材10.61-39.14+0.16+1.53%12195512838.22.92%
688386泛亚微透52.7151.15+0.78+1.50%14370.667424.6021.58%
688510航亚科技23.8667.39+0.35+1.49%34583.068210.3241.33%
603332苏州龙杰11.6625.74+0.17+1.48%486715579.42.25%
688261东微半导74.7773.40+1.09+1.48%68623.2751729.375.62%
688017绿的谐波314.57421.71+4.57+1.47%62464.05195343.83.41%
688069德林海31.7851.71+0.46+1.47%22265.487058.0941.42%
605389长龄液压70.7299.36+1.00+1.43%63274446.560.36%
603359*ST东珠2.14-0.87+0.03+1.42%45025952.911.01%
603660苏州科达11.44-11.09+0.16+1.42%20750523398.283.63%
603878武进不锈5.0489.10+0.07+1.41%777033868.461.38%
301278快可电子27.81158.06+0.38+1.39%71011947.181.38%
000727冠捷科技2.21-11.15+0.03+1.38%63769613931.081.41%
600370*ST三房1.49-8.16+0.02+1.36%1737272566.060.43%
002182宝武镁业11.92-283.89+0.16+1.36%9351011059.761.08%
920005鼎佳精密23.9539.26+0.32+1.35%1853440.43440.48%
300421力星股份16.4781.88+0.22+1.35%395996458.171.70%
301026浩通科技21.4122.21+0.28+1.33%8654918614.885.41%
603912佳力图8.47-74.20+0.11+1.32%20988317611.23.87%
300393中来股份6.23-4.56+0.08+1.30%1429218871.21.50%
920181赛英电子74.0434.38+0.95+1.30%52723857.9525.26%
603344星德胜22.7426.71+0.29+1.29%149993366.252.78%
603489八方股份27.6451.58+0.35+1.28%141623865.130.60%
300885海昌新材19.8679.89+0.25+1.27%237334666.871.42%
002652扬子新材3.99-75.98+0.05+1.27%1287195067.162.51%
002645华宏科技19.4431.31+0.24+1.25%25102048133.144.43%
688478晶升股份50.32-156.26+0.62+1.25%52832.9626874.443.82%
688226威腾电气29.32238.55+0.36+1.24%23986.216996.6081.27%
600901江苏金租6.5411.19+0.08+1.24%31881420753.970.55%
002156通富微电63.9367.08+0.78+1.24%901270580360.65.94%
301122采纳股份39.48436.77+0.48+1.23%8271932432.7510.94%
688257新锐股份57.8041.71+0.70+1.23%92780.4853443.272.61%
600667太极实业21.4797.77+0.26+1.23%1766798379248.28.45%
603722阿科力29.79-67.12+0.36+1.22%87822583.870.92%
002090金智科技9.2450.99+0.11+1.20%488924468.11.23%
601688华泰证券18.569.55+0.22+1.20%38045070350.310.52%
301072中捷精工43.05-83.15+0.51+1.20%2569310823.693.78%
301076新瀚新材20.4370.45+0.24+1.19%215774352.431.41%
300655晶瑞电材12.85128.64+0.15+1.18%25434132514.862.27%
688103国力电子74.91109.23+0.87+1.18%18856.6314095.561.98%
300580贝斯特20.0836.58+0.23+1.16%6136612196.251.30%
688231隆达股份29.77102.23+0.34+1.16%18246.325414.9770.57%
300500启迪设计9.64-19.40+0.11+1.15%281652666.711.68%
601133柏诚股份25.4769.79+0.29+1.15%6666316893.251.27%
301040中环海陆27.25-32.65+0.31+1.15%139053743.261.47%
603115海星股份78.2585.75+0.89+1.15%5995146567.892.45%
000738航发控制17.8896.84+0.20+1.13%9552216878.480.73%
603829洛凯股份15.2051.47+0.17+1.13%261193923.681.40%
603879永悦科技5.41-36.28+0.06+1.12%487942602.881.36%
000301东方盛虹13.6773.78+0.15+1.11%27450237376.970.42%
301287康力源40.4745.45+0.44+1.10%79623163.264.67%
300585奥联电子15.65-36.41+0.17+1.10%413076364.092.58%
002075沙钢股份3.6932.36+0.04+1.10%48380117781.652.21%
300190维尔利3.69-12.12+0.04+1.10%1125804123.681.19%
300554三超新材20.63-15.04+0.22+1.08%239154896.563.02%
603381永臻股份15.30-16.24+0.16+1.06%378815748.662.67%
301587中瑞股份21.1453.01+0.22+1.05%181283794.192.47%
300644南京聚隆21.2518.41+0.22+1.05%123392583.211.40%
300563神宇股份23.3356.38+0.24+1.04%191974427.221.51%
920121江天科技28.3316.46+0.29+1.03%1816513.10791.52%
301186超达装备34.4231.98+0.35+1.03%86552937.560.80%
002165红宝丽7.87-201.79+0.08+1.03%1522033116327.420.92%
603530神马电力49.3843.82+0.50+1.02%3085915237.560.72%
688381帝奥微33.65-80.84+0.34+1.02%75076.4325052.713.03%
605058澳弘电子26.9125.83+0.27+1.01%152814082.041.07%
688262国芯科技27.04-33.90+0.27+1.01%60227.5116155.681.79%
002807江阴银行4.015.27+0.04+1.01%63111925400.922.33%
603375盛景微39.16468.21+0.39+1.01%115114466.661.80%
300707威唐工业12.1078.36+0.12+1.00%280603356.451.95%
301229纽泰格12.18115.77+0.12+1.00%240702890.331.86%
688295中复神鹰38.85203.44+0.38+0.99%29604.3911441.650.33%
603273天元智能14.49112.67+0.14+0.98%221513203.553.95%
300354东华测试29.3329.99+0.28+0.96%130033803.041.56%
603212赛伍技术11.54-20.50+0.11+0.96%444585103.521.02%
688429时创能源10.59-15.50+0.10+0.95%7979.81837.38030.20%
688186广大特材13.8828.44+0.13+0.95%22903.823160.030.82%
603776永安行20.35-27.46+0.19+0.94%145642935.490.52%
603339四方科技13.9325.15+0.13+0.94%405085592.21.31%
300631久吾高科21.6837.73+0.20+0.93%134072876.811.10%
301016雷尔伟11.9452.46+0.11+0.93%282293331.20.96%
300721怡达股份22.76-54.50+0.20+0.89%6287314166.834.54%
605588冠石科技47.82-42.29+0.42+0.89%87064127.411.19%
603155新亚强13.7166.00+0.12+0.88%525157138.941.15%
688720艾森股份67.64156.25+0.59+0.88%31079.6720911.353.97%
002201九鼎新材8.1058.79+0.07+0.87%1041708358.781.73%
688375国博电子79.95117.86+0.69+0.87%24712.2419687.730.41%
300952恒辉安防16.4448.86+0.14+0.86%273004449.961.84%
301023奕帆传动29.4933.94+0.25+0.85%92842712.582.15%
300342天银机电32.44695.92+0.27+0.84%13161842545.463.13%
301502华阳智能51.73130.38+0.43+0.84%59353017.912.51%
002455百川股份7.22-57.36+0.06+0.84%18181912960.452.75%
688702盛科通信376.03-1015.79+3.08+0.83%48610.95184801.52.39%
688259创耀科技31.0644.72+0.25+0.81%7476.422296.6780.67%
603312西典新能31.1224.22+0.25+0.81%69592141.451.37%
300905宝丽迪36.2941.61+0.29+0.81%4731117014.173.40%
600475华光环能15.0238.33+0.12+0.81%8048311903.460.85%
001236弘业期货7.53496.03+0.06+0.80%725195442.850.96%
603042华脉科技13.85-51.83+0.11+0.80%7958710997.363.81%
603125常青科技22.9845.59+0.18+0.79%244705578.350.60%
603117万林物流3.83312.22+0.03+0.79%620052344.511.03%
002009天奇股份16.61180.62+0.13+0.79%6786311182.981.92%
301272英华特34.5554.53+0.27+0.79%50211708.091.36%
002015协鑫能科14.1452.35+0.11+0.78%283174397051.74%
301045天禄科技65.71197.89+0.51+0.78%2458416091.233.43%
688599天合光能12.89-6.89+0.10+0.78%190773.924502.660.81%
601199江南水务6.4516.72+0.05+0.78%1328408437.841.42%
300964本川智能57.08182.90+0.44+0.78%2443513879.913.12%
300709精研科技40.52396.09+0.31+0.77%12974052500.128.66%
603291联合水务9.2737.83+0.07+0.76%408283711.610.96%
688808联讯仪器2331.00875.89+16.99+0.73%7302.291706563.78%
920396常辅股份19.4434.39+0.14+0.73%67911317.6481.37%
920050爱伦医疗29.6118.71+0.21+0.71%1661488.70720.92%
300623捷捷微电29.6446.75+0.21+0.71%337470100340.54.40%
601010ST文峰1.43-24.29+0.01+0.70%1258591796.890.70%
688536思瑞浦312.07103.81+2.13+0.69%48031.181505343.54%
301266宇邦新材23.46122.07+0.16+0.69%5690413209.654.20%
688371菲沃泰28.043502.49+0.19+0.68%64911.2818148.171.93%
002564天沃科技4.43119.50+0.03+0.68%870573811.141.01%
600805悦达投资4.45105.79+0.03+0.68%674872986.910.79%
603982泉峰汽车6.11-6.52+0.04+0.66%334852021.710.99%
603188亚邦股份4.59-58.45+0.03+0.66%1226525559.522.15%
000777中核科技16.8641.08+0.11+0.66%336775636.940.88%
920662方盛股份18.4298.81+0.12+0.66%107721977.4343.99%
002531天顺风能6.15-48.10+0.04+0.65%21618113229.761.21%
603007顺景科技4.62-18.27+0.03+0.65%1077434922.861.55%
688588凌志软件9.5096.56+0.06+0.64%18494.041737.4310.47%
001373翔腾新材28.53-46.76+0.18+0.63%122273426.482.91%
300196长海股份17.6022.12+0.11+0.63%8752915268.383.54%
301418协昌科技37.70336.51+0.23+0.61%112454189.223.82%
300141和顺电气9.90-63.27+0.06+0.61%384223766.631.51%
688182灿勤科技28.3290.86+0.17+0.60%58655.1616464.271.47%
600770综艺股份5.0648.24+0.03+0.60%1376266925.7291.06%
300975商络电子25.6033.64+0.15+0.59%29946976216.856.06%
920125鸿仕达121.2077.21+0.71+0.59%1016512261.674.44%
301421波长光电77.00177.84+0.45+0.59%3441126482.197.43%
002514*ST宝馨1.74-6.16+0.01+0.58%2656904598.294.80%
002778中晟高科15.72134.61+0.09+0.58%129682018.761.05%
002519银河电子5.30-120.81+0.03+0.57%1579488292.191.41%
300907康平科技51.37115.58+0.29+0.57%2895514644.383.02%
301707展芯股份80.17132.43+0.45+0.56%5110040564.0418.89%
301163宏德股份23.6746.82+0.13+0.55%94652202.761.73%
688685迈信林41.03-296.88+0.22+0.54%23252.29502.281.58%
300782卓胜微77.11-113.52+0.41+0.53%6789052369.181.48%
300761立华股份18.8130.23+0.10+0.53%6484012166.41.00%
688698伟创电气45.2438.24+0.24+0.53%15479.586951.5190.72%
300600国瑞科技9.97-53.67+0.05+0.50%250912475.690.85%
600973宝胜股份6.07-493.13+0.03+0.50%819874943.460.60%
002576通达动力14.1728.68+0.07+0.50%177622492.421.10%
002395双象股份12.3420.15+0.06+0.49%169362062.460.63%
688030山石网科16.58-19.45+0.08+0.48%21220.063464.3781.18%
600128苏豪弘业8.3036.00+0.04+0.48%328782698.851.33%
002496辉丰股份2.10-13.79+0.01+0.48%2737145630.572.32%
300777中简科技23.2646.41+0.11+0.48%428439910.6090.99%
600527江南高纤2.14169.27+0.01+0.47%2948436257.11.70%
600533栖霞建设2.18-1.20+0.01+0.46%1147182466.021.09%
300757罗博特科505.42-1071.11+2.31+0.46%51988266641.63.20%
301010晶雪节能17.56253.48+0.08+0.46%94341628.610.87%
002623亚玛顿15.38-19.60+0.07+0.46%230503510.741.20%
688178万德斯28.87-24.78+0.13+0.45%9983.662828.0491.17%
600854春兰股份4.5518.74+0.02+0.44%554112495.671.07%
600487亨通光电62.2947.58+0.27+0.44%1540765950619.96.28%
301180万祥科技11.68-724.90+0.05+0.43%234222704.971.43%
002530金财互联7.0781.82+0.03+0.43%665444668.460.96%
002559亚威股份9.4959.78+0.04+0.42%12107311382.462.40%
300959线上线下94.01-322.99+0.39+0.42%1614215003.893.08%
001205盛航股份14.4721.42+0.06+0.42%246363542.631.48%
300260新莱应材58.27134.31+0.24+0.41%8494749337.562.96%
002080中材科技53.8144.55+0.22+0.41%320836170978.51.91%
603810丰山集团12.2756.33+0.05+0.41%134571634.190.81%
300091*ST金灵2.56-3.38+0.01+0.39%399821029.330.25%
002540亚太科技5.1417.26+0.02+0.39%579062961.080.67%
300708聚灿光电7.8444.80+0.03+0.38%1281229975.761.79%
600562国睿科技26.1751.55+0.10+0.38%7985220588.040.64%
002546新联电子7.967.87+0.03+0.38%1035058165.771.29%
002685华东重机5.4163.03+0.02+0.37%22775112213.852.26%
301285鸿日达88.00-251.33+0.32+0.36%2198219057.381.68%
301680固德电材93.6143.04+0.34+0.36%72096670.074.29%
688260昀冢科技107.95-71.41+0.39+0.36%61202.0766162.525.10%
300051琏升科技8.36-24.17+0.03+0.36%1213019996.5513.30%
603041美思德11.1634.75+0.04+0.36%114871267.090.63%
603185弘元绿能16.83-272.95+0.06+0.36%442707439.930.65%
601890亚星锚链8.5023.35+0.03+0.35%14308712071.561.49%
300549优德精密14.34356.60+0.05+0.35%100801427.61.00%
300617安靠智电40.6485.46+0.14+0.35%28493115732.05%
301063海锅股份18.0950.73+0.06+0.33%99621774.581.03%
688700东威科技57.4196.48+0.19+0.33%87635.0950402.642.94%
603928兴业股份12.5435.51+0.04+0.32%10334812849.283.03%
920547无锡晶海18.9723.14+0.06+0.32%69061301.0951.83%
002079苏州固锝9.5771.19+0.03+0.31%15708714951.171.94%
301560众捷汽车22.6871.80+0.07+0.31%97612188.571.60%
600746江苏索普6.59117.68+0.02+0.30%817395335.890.70%
600406国电南瑞23.1422.34+0.07+0.30%21239549023.230.27%
300809华辰装备23.7431.45+0.07+0.30%342808111.432.28%
002380科远智慧27.3042.48+0.08+0.29%344909359.672.43%
300610晨化股份10.4431.91+0.03+0.29%281692904.431.70%
603326我乐家居7.0115.62+0.02+0.29%394672721.681.24%
300031宝通科技21.3233.95+0.06+0.28%13304228012.193.78%
920299灿能电力14.7556.58+0.04+0.27%6178913.49521.36%
300982苏文电能14.80-39.81+0.04+0.27%156432298.080.81%
301036双乐股份22.35100.13+0.06+0.27%72161590.051.02%
603966法兰泰克7.7915.93+0.02+0.26%342372647.130.66%
002998优彩资源7.8029.40+0.02+0.26%546654225.182.02%
301179泽宇智能20.0049.68+0.05+0.25%172433435.560.73%
603013亚普股份16.2114.68+0.04+0.25%102841654.570.20%
300160秀强股份4.3522.96+0.01+0.23%523202263.140.69%
600862中航高科17.4126.25+0.04+0.23%5997910393.910.43%
920014特瑞斯8.77113.88+0.02+0.23%9131805.11011.36%
301260格力博13.51-16.43+0.03+0.22%142201904.470.69%
600099林海股份9.0278.37+0.02+0.22%184111636.770.84%
000035中国天楹4.5837.78+0.01+0.22%1642707502.40.71%
688535华海诚科100.85472.65+0.22+0.22%39787.0640031.652.98%
002866传艺科技14.7265.32+0.03+0.20%454186611.842.47%
300215电科院6.02157.61+0.01+0.17%499602988.950.67%
300305裕兴股份6.06-9.19+0.01+0.17%765184623.992.38%
301012扬电科技25.24111.11+0.04+0.16%5071712723.842.57%
300670大烨智能6.36-10.08+0.01+0.16%468632960.232.09%
301090华润材料6.79-218.22+0.01+0.15%1049197087.8310.71%
603286日盈电子41.16-96.01+0.06+0.15%164506722.371.41%
603028赛福天7.01-39.61+0.01+0.14%215531500.210.76%
300466赛摩智能7.24-145.26+0.01+0.14%335742412.460.73%
300228富瑞特装7.2717.52+0.01+0.14%771015581.61.38%
688633星球石墨24.1318.23+0.03+0.12%18343.954395.5581.08%
920158长江能科8.0828.37+0.01+0.12%7215583.76651.35%
688113联测科技35.9623.86+0.04+0.11%4628.751644.5780.72%
002883*ST中设9.19-72.78+0.01+0.11%4939450.860.32%
600250南京商旅9.25290.99+0.01+0.11%51602250119.1316.50%
300537广信材料19.60355.79+0.02+0.10%416378120.592.74%
688377迪威尔20.3641.19+0.02+0.10%12340.72490.8520.53%
301339通行宝10.9428.07+0.01+0.09%237872580.340.41%
301665泰禾股份23.9220.65+0.02+0.08%297417049.022.86%
002077大港股份12.2893.89+0.01+0.08%12837515701.862.21%
603406天富龙29.0424.76+0.02+0.07%3961911631.416.75%
301137哈焊华通31.55150.24+0.02+0.06%201366307.291.11%
300651金陵体育17.1038.27+0.01+0.06%247254184.012.39%
300717华信新材18.2336.34+0.01+0.05%165512984.921.62%
600389江山股份18.4714.21+0.01+0.05%5956410897.441.38%
301220亚香股份27.7263.61+0.01+0.04%73302014.320.94%
300881盛德鑫泰33.1115.02+0.01+0.03%99593268.061.73%
002024ST易购1.18158.250.000.00%85185999.110.09%
002239奥特佳2.4645.560.000.00%3519708641.281.08%
002445中南文化--------------
601218吉鑫科技4.3926.870.000.00%1322005761.31.36%
300258精锻科技9.9063.440.000.00%454814472.050.80%
300279和晶科技5.6275.040.000.00%593413299.961.22%
300292吴通控股4.1945.490.000.00%26432311031.192.36%
600959江苏有线3.0069.000.000.00%1493834457.740.30%
603528多伦科技6.20-82.890.000.00%580283574.190.82%
300528幸福蓝海12.94-21.980.000.00%569587320.681.53%
300507苏奥传感6.3753.880.000.00%409352588.220.53%
603968醋化股份10.42-30.410.000.00%152751576.620.75%
920802保丽洁10.3333.220.000.00%5030521.85251.39%
920422润普食品9.4035.170.000.00%4560427.16640.69%
920221易实精密12.7425.950.000.00%4159529.06670.67%
920046亿能电力20.05132.120.000.00%198784028.4563.55%
920089禾昌聚合10.0012.650.000.00%5045502.21490.45%
920642通易航天9.92-39.080.000.00%102401008.9191.02%
603206嘉环科技13.70106.320.000.00%205322795.60.67%
301238瑞泰新材15.9736.330.000.00%8087712833.941.10%
600925苏能股份4.36137.060.000.00%867823776.140.54%
920026卓兆点胶20.4455.560.000.00%401738295.714.64%
920183海菲曼28.2518.460.000.00%878247.49330.78%
688052纳芯微245.24-188.01-0.06-0.02%29486.7272340.222.06%
002409雅克科技138.3465.40-0.04-0.03%176942244853.55.56%
688558国盛智科32.1925.96-0.01-0.03%7773.72489.280.59%
301101明月镜片29.6329.57-0.01-0.03%164524835.810.85%
301195北路智控26.4025.63-0.01-0.04%56001467.080.64%
301170锡南科技23.1423.39-0.01-0.04%55411264.831.46%
002947恒铭达57.3925.52-0.03-0.05%4487925806.582.26%
000681视觉中国17.0039.17-0.01-0.06%10567617852.171.56%
605218伟时电子14.69-208.87-0.01-0.07%205352989.850.96%
300346南大光电56.99113.06-0.04-0.07%239347136345.93.62%
301559中集环科13.0869.39-0.01-0.08%91961195.791.02%
688607康众医疗43.09-193.84-0.04-0.09%9270.33934.6311.05%
600268国电南自10.4920.68-0.01-0.10%812198511.50.80%
001332锡装股份30.7017.45-0.03-0.10%129923955.081.93%
920418苏轴股份18.0323.52-0.02-0.11%67611222.380.43%
603985恒润股份16.7662.23-0.02-0.12%6568510938.171.49%
920167同享科技14.7726.43-0.02-0.14%68801009.8061.05%
002877智能自控7.34109.30-0.01-0.14%264361925.91.10%
688170德龙激光52.93325.90-0.08-0.15%27138.814260.272.63%
300933中辰股份6.29-290.20-0.01-0.16%574053590.751.05%
601128常熟银行6.255.25-0.01-0.16%36369222714.231.00%
603916苏博特11.7437.45-0.02-0.17%798689248.4491.90%
920035精创电气23.3525.77-0.04-0.17%3599840.28172.29%
301505苏州规划16.4888.62-0.03-0.18%120301960.231.32%
601222林洋能源5.4561.51-0.01-0.18%860814688.570.42%
002513蓝丰生化5.35-10.97-0.01-0.19%622823289.312.15%
002635安洁科技15.5989.51-0.03-0.19%15023523329.463.80%
300873海晨股份15.4623.93-0.03-0.19%6980210800.412.98%
920509同惠电子20.0344.54-0.04-0.20%159423195.3181.90%
301061匠心家居34.9311.97-0.07-0.20%3113910679.211.65%
920057百甲科技4.8772.17-0.01-0.20%5182252.32840.44%
603017中衡设计9.4853.84-0.02-0.21%278432616.461.01%
920834三维装备9.4324.33-0.02-0.21%4736445.15850.75%
300172中电环保4.6033.88-0.01-0.22%880884017.21.68%
603819神力股份13.66113.74-0.03-0.22%404185532.061.86%
688211中科微至31.00-63.80-0.07-0.23%3928.551212.6710.30%
603915国茂股份13.1235.47-0.03-0.23%264133449.170.40%
920914远航精密17.2531.07-0.04-0.23%90631554.4320.91%
300217东方电热4.2945.44-0.01-0.23%1163644968.530.94%
603488展鹏科技8.19-13.91-0.02-0.24%560124574.21.92%
688055龙腾光电3.79-57.25-0.01-0.26%87949.63308.9260.26%
688093世华科技25.2617.83-0.07-0.28%14938.953770.8520.53%
301378通达海24.65-17.43-0.07-0.28%133853273.312.91%
603787新日股份10.1450.90-0.03-0.29%178881799.470.78%
601388怡球资源3.3034.86-0.01-0.30%2785819139.3111.27%
688376美埃科技67.2782.07-0.21-0.31%11196.767499.8410.83%
688408中信博25.58-33.20-0.08-0.31%21678.775547.0220.99%
301226祥明智能28.71298.74-0.09-0.31%104682997.290.96%
003015日久光电12.3737.10-0.04-0.32%475015832.951.92%
002309中利集团2.9869.39-0.01-0.33%74657822122.243.10%
002734利民股份14.6514.38-0.05-0.34%7976811553.521.83%
601456国联民生8.7823.42-0.03-0.34%891117803.3110.20%
603283赛腾股份46.6632.40-0.16-0.34%15191871080.684.31%
301687新广益49.4858.12-0.17-0.34%171368471.6095.50%
603389亚振家居46.07-229.26-0.16-0.35%2337610728.650.89%
000816智慧农业2.78-55.44-0.01-0.36%2479386844.941.72%
002438江苏神通13.8624.63-0.05-0.36%416945774.050.89%
301329信音电子19.3847.26-0.07-0.36%210924058.873.19%
600908无锡银行5.385.08-0.02-0.37%1342007227.060.67%
603201常润股份15.1814.67-0.06-0.39%167622520.970.89%
601860紫金银行2.537.40-0.01-0.39%42537110762.371.20%
000551创元科技12.5519.41-0.05-0.40%13107116362.632.71%
688258卓易信息97.4170.35-0.39-0.40%16082.6515586.961.85%
920100三协电机32.0355.50-0.13-0.40%79282544.6572.89%
301187欧圣电气14.7369.43-0.06-0.41%111301624.040.44%
600981苏豪汇鸿2.40-1559.50-0.01-0.41%1184602825.940.53%
603005晶方科技32.7657.79-0.14-0.43%21627570945.293.32%
603937丽岛新材11.631042.97-0.05-0.43%510685889.452.44%
301006迈拓股份13.7421.85-0.06-0.43%122471664.791.42%
920735德源药业24.6112.91-0.11-0.44%236835742.1342.08%
301583托伦斯130.27252.53-0.59-0.45%5219869008.8716.93%
603655朗博科技32.9577.89-0.15-0.45%161485279.331.52%
688657浩辰软件32.8367.64-0.15-0.45%9226.243018.8491.55%
688755汉邦科技27.5741.36-0.13-0.47%16527.544495.2152.07%
603680今创集团10.2512.21-0.05-0.49%395544027.970.50%
688001华兴源创53.06220.72-0.26-0.49%69125.1637001.631.47%
600710苏美达10.169.46-0.05-0.49%618516262.280.47%
603313梦百合6.09-32.58-0.03-0.49%929795629.971.63%
301601惠通科技16.1834.86-0.08-0.49%85521371.441.01%
301557常友科技86.5373.73-0.43-0.49%1164610025.094.68%
600377宁沪高速11.9612.69-0.06-0.50%725388682.420.19%
920392佳合科技13.7157.99-0.07-0.51%2258309.71050.63%
301003江苏博云56.1153.32-0.29-0.51%155638681.4092.07%
000581威孚高科17.2915.36-0.09-0.52%324845604.120.41%
603111康尼机电5.7513.91-0.03-0.52%287581645.090.34%
688060云涌科技34.47-130.56-0.18-0.52%3110.361065.8450.52%
002394联发股份9.5412.76-0.05-0.52%321513047.710.99%
600775南京熊猫9.41263.15-0.05-0.53%739066908.181.10%
301386未来电器20.3030.97-0.11-0.54%58261175.121.29%
603035常熟汽饰11.0412.25-0.06-0.54%269162967.890.73%
603059倍加洁25.6221.13-0.14-0.54%108902755.641.08%
920339恒太照明10.98114.22-0.06-0.54%5099558.00640.34%
603370华新精科32.7238.28-0.18-0.55%41671353.441.19%
002367康力电梯5.3414.30-0.03-0.56%465052477.320.59%
600716凤凰股份3.54-7.95-0.02-0.56%448931573.310.48%
600078澄星股份10.6167.05-0.06-0.56%13287313920.652.01%
603163圣晖集成82.3950.87-0.47-0.57%2565921130.072.57%
603416信捷电气45.4527.18-0.26-0.57%197498886.6311.42%
688533上声电子20.9319.23-0.12-0.57%5127.791068.5830.31%
603018华设集团5.2115.00-0.03-0.57%522192710.970.64%
688355明志科技17.3530.77-0.10-0.57%10840.41877.510.87%
300660江苏雷利24.2351.96-0.14-0.57%4863011715.140.84%
002966苏州银行8.607.02-0.05-0.58%27516223590.820.63%
605319无锡振华23.9217.76-0.14-0.58%305277213.6490.88%
920126永大股份10.0315.87-0.06-0.59%123111227.922.76%
601990南京证券6.5626.38-0.04-0.61%920816037.040.22%
600486扬农化工55.1617.72-0.34-0.61%2419713287.730.60%
002293罗莱生活11.2917.05-0.07-0.62%525025882.20.63%
688757胜科纳米31.97223.18-0.20-0.62%66207.3521272.923.65%
301518长华化学25.5540.78-0.16-0.62%133863399.442.28%
002478常宝股份6.3112.98-0.04-0.63%1320298275.661.83%
603955大千生态18.80-18.53-0.12-0.63%130272422.130.96%
920641格利尔14.04194.68-0.09-0.64%254973607.165.63%
002255海陆重工7.7316.62-0.05-0.64%808226214.451.27%
920149旭杰科技7.73-12.88-0.05-0.64%3136240.78360.50%
300240飞力达6.11508.49-0.04-0.65%851845161.692.34%
300694蠡湖股份10.5717.57-0.07-0.66%326433413.761.51%
688693锴威特76.75-58.93-0.51-0.66%19570.2115088.665.03%
002839张家港行4.335.31-0.03-0.69%23375110137.080.96%
603507振江股份22.9927.29-0.16-0.69%392159048.171.66%
688631莱斯信息39.88113.50-0.28-0.70%7534.32998.5380.46%
300798锦鸡股份7.11-79.78-0.05-0.70%841935955.172.08%
920284灵鸽科技16.73-162.40-0.12-0.71%149922528.4452.24%
603323苏农银行4.184.49-0.03-0.71%1934518108.290.87%
002553南方精工15.3021.26-0.11-0.71%8050712286.283.14%
688022ST瀚川8.3272.57-0.06-0.72%24029.941964.4121.37%
000936华西股份5.48273.31-0.04-0.72%32577317653.483.68%
688337普源精电44.7092.70-0.33-0.73%34734.3415513.031.87%
301210金杨精密24.1157.88-0.18-0.74%287076905.6094.72%
603486科沃斯61.0420.92-0.46-0.75%3471821148.840.61%
601555东吴证券7.8511.56-0.06-0.76%25382219891.230.51%
688539高华科技25.7391.15-0.20-0.77%17309.034461.1160.93%
301656联合动力16.6046.75-0.13-0.78%238793952.591.17%
000570苏常柴A5.0243.47-0.04-0.79%1226136114.422.21%
603800洪田股份67.35589.77-0.54-0.80%3391722889.891.63%
603693江苏新能11.2022.03-0.09-0.80%332933730.570.37%
920002万达轴承53.0352.64-0.43-0.80%80244295.5011.80%
300320海达股份8.5321.17-0.07-0.81%427803638.270.88%
603248锡华科技18.1642.68-0.15-0.82%166633022.472.33%
300331苏大维格48.59-2160.75-0.41-0.84%8789042322.853.96%
002608江苏国信6.987.80-0.06-0.85%891496209.20.24%
603066音飞储存9.0321.20-0.08-0.88%347683114.911.18%
601007金陵饭店6.7240.13-0.06-0.88%525293508.171.35%
605183确成股份14.4113.65-0.13-0.89%6766970.90.16%
600889*ST京化13.283982.87-0.12-0.90%161572147.730.44%
600970中材国际7.717.62-0.07-0.90%776015978.290.30%
002483润邦股份5.4213.39-0.05-0.91%962855193.711.09%
002722物产金轮12.8916.20-0.12-0.92%219052824.910.99%
300211*ST亿通7.50-65.95-0.07-0.92%280262090.280.94%
920068天工股份15.4396.29-0.15-0.96%135942079.1820.78%
920593鼎智科技23.61184.54-0.23-0.96%153703663.0580.95%
603519立霸股份16.3724.38-0.16-0.97%19981632980.487.50%
920168通宝光电15.2416.29-0.15-0.97%1681256.30780.60%
301491汉桑科技39.4523.66-0.39-0.98%50081961.141.31%
603136天目湖9.0726.65-0.09-0.98%373343364.391.38%
300751迈为股份194.1079.90-1.94-0.99%58075112022.73.01%
603299苏盐井神9.0018.29-0.09-0.99%411543701.880.53%
600919江苏银行11.986.08-0.12-0.99%75710890888.680.41%
300856科思股份10.9251.53-0.11-1.00%492685348.781.07%
600280中央商场2.96-8.31-0.03-1.00%1700315016.681.51%
002091江苏国泰7.709.92-0.08-1.03%763795892.530.48%
688232新点软件18.18111.42-0.19-1.03%10834.411971.7960.34%
920006晟楠科技15.21577.71-0.16-1.04%77821184.0081.63%
001234泰慕士22.5160.95-0.24-1.05%125092812.721.37%
920262太湖雪13.4623.89-0.15-1.10%4483603.82011.16%
603929亚翔集成166.8029.13-1.87-1.11%4125169153.291.93%
603262技源集团17.7062.10-0.20-1.12%199923538.461.92%
688605先锋精科71.8884.73-0.82-1.13%32321.2523192.592.98%
300641正丹股份13.9922.91-0.16-1.13%423595922.630.81%
300284苏交科5.18846.39-0.06-1.15%731033777.870.61%
300682朗新科技9.36-96.89-0.11-1.16%11981411231.491.16%
605333沪光股份17.6019.52-0.21-1.18%441177759.810.95%
688426康为世纪22.60-25.42-0.27-1.18%86683.1218885.717.72%
603585苏利股份10.0316.55-0.12-1.18%252722520.10.93%
002274华昌化工5.85-30.20-0.07-1.18%36039921041.323.84%
301155海力风电41.9830.79-0.51-1.20%168587077.1291.35%
000425徐工机械8.0114.24-0.10-1.23%63174150687.440.70%
600287苏豪时尚4.8091.80-0.06-1.23%321581526.840.74%
300169天晟新材5.5457.99-0.07-1.25%684013770.592.27%
600794保税科技3.15-40.82-0.04-1.25%1482634646.591.24%
601009南京银行11.776.37-0.15-1.26%67260679381.450.54%
920436大地电气10.10877.21-0.13-1.27%4530457.41060.51%
920720吉冈精密9.2842.75-0.12-1.28%5800541.94070.78%
920363莱赛激光10.02243.53-0.13-1.28%7545756.2021.07%
600584长电科技78.4684.98-1.02-1.28%890828.9702338.94.98%
920220朗信电气39.5622.77-0.52-1.30%64192524.7883.10%
000910大亚圣象5.31-209.17-0.07-1.30%336941782.830.62%
600736苏州高新6.6735.57-0.09-1.33%16157410717.41.40%
603518锦泓集团8.0411.19-0.11-1.35%492133933.631.43%
300165天瑞仪器5.09-11.29-0.07-1.36%1054765324.212.51%
301116益客食品9.38-23.77-0.13-1.37%988929160.252.20%
002304洋河股份38.8757.66-0.54-1.37%3353313041.660.22%
301611珂玛科技98.42199.15-1.38-1.38%10122099590.476.91%
688502茂莱光学448.651274.88-6.35-1.40%11614.7752179.842.20%
301093华兰股份81.80411.12-1.16-1.40%8523069401.014.19%
002127南极电商2.82-28.43-0.04-1.40%2747987764.561.38%
301290东星医疗29.08-90.78-0.42-1.42%165904818.632.08%
920007酉立智能32.8726.88-0.49-1.47%2691881.97692.30%
920931无锡鼎邦10.73202.60-0.16-1.47%224742451.4537.81%
920204沪江材料12.6848.89-0.19-1.48%2121268.88940.42%
688225亚信安全11.89-11.75-0.18-1.49%37221.234411.4160.93%
300394天孚通信272.09127.80-4.16-1.51%47261013188044.34%
300664鹏鹞环保4.5631.53-0.07-1.51%750853398.921.04%
300926博俊科技17.189.05-0.27-1.55%213023665.40.71%
002391长青股份5.0963.32-0.08-1.55%769963899.631.66%
920278鹿得医疗6.3580.29-0.10-1.55%10375660.54921.05%
688029南微医学74.4425.16-1.18-1.56%26113.4719613.91.39%
605089味知香20.0238.39-0.32-1.57%625112450.45%
001324长青科技18.6061.15-0.30-1.59%252504658.571.83%
688809强一股份447.02117.50-7.21-1.59%11441.6551178.114.42%
301088戎美股份12.5039.87-0.21-1.65%117161456.160.62%
300836佰奥智能48.4846.08-0.82-1.66%161187805.32.54%
600398海澜之家5.9113.02-0.10-1.66%18102310722.210.38%
603988中电电机20.84158.38-0.36-1.70%14993431246.426.37%
605286同力天启24.8530.88-0.43-1.70%5322113019.093.17%
301599理奇智能34.0158.17-0.60-1.73%5215517994.659.53%
301626苏州天脉255.03261.64-4.56-1.76%1401535816.272.66%
300931通用电梯15.37-57.34-0.28-1.79%632339914.723.23%
601008连云港4.3330.07-0.08-1.81%2186339442.841.76%
600300维维股份3.1814.79-0.06-1.85%2186246953.381.35%
920180爱得科技12.1520.38-0.23-1.86%3832467.26681.07%
603205健尔康21.5330.50-0.41-1.87%69131487.681.67%
688678福立旺19.3389.93-0.37-1.88%116653.522738.62.89%
600305恒顺醋业6.5947.32-0.13-1.93%812215360.670.74%
300826测绘股份14.72234.58-0.30-2.00%630579350.262.87%
601928凤凰传媒8.8013.09-0.18-2.00%981208710.860.39%
603276恒兴新材16.0545.61-0.33-2.01%227373637.053.01%
300555ST路通12.34-25.85-0.26-2.06%124941542.250.63%
300416苏试试验14.7127.75-0.31-2.06%13541019909.442.68%
603351威尔药业26.8323.90-0.57-2.08%143113813.721.06%
688273麦澜德30.5935.70-0.65-2.08%9859.713000.2470.99%
920665科强股份8.3934.18-0.18-2.10%8751742.7421.36%
301078孩子王6.9527.88-0.15-2.11%1396249729.091.11%
603016新宏泰30.0380.99-0.65-2.12%8510225486.075.74%
601799星宇股份86.4214.90-1.88-2.13%2256519625.120.79%
301115联检科技29.92-361.19-0.66-2.16%5765816982.73.86%
688013天臣医疗25.8325.66-0.57-2.16%8451.412168.9071.04%
603387基蛋生物9.4420.58-0.21-2.18%12153111383.482.40%
301258富士莱26.4264.43-0.59-2.18%112292937.041.23%
601500通用股份3.9627.83-0.09-2.22%1325375259.520.84%
688003天准科技85.2287.92-1.94-2.23%62439.7653937.643.21%
605300佳禾食品9.5396.85-0.22-2.26%232232218.390.51%
603137恒尚节能23.31-91.95-0.57-2.39%12371628802.566.76%
920200振宏股份26.8318.73-0.66-2.40%118193167.4182.66%
002040南京港8.9022.08-0.22-2.41%27674824481.385.69%
920950迅安科技12.4822.91-0.31-2.42%1783223.69890.50%
300936中英科技86.007376.68-2.14-2.43%7950071265.9916.76%
688566吉贝尔26.2920.81-0.67-2.49%29154.147653.9781.45%
688503聚和材料92.0735.96-2.46-2.60%174698.2160464.27.22%
601512中新集团7.6312.48-0.21-2.68%301672309.970.20%
300261雅本化学5.01-23.62-0.14-2.72%1478747373.6491.57%
603369今世缘27.9314.17-0.79-2.75%12061833886.920.97%
300575中旗股份5.86-34.72-0.17-2.82%1585899265.284.58%
601155新城控股10.9936.07-0.32-2.83%22869225066.721.01%
688358祥生医疗29.0326.92-0.86-2.88%10633.463063.3540.95%
603259药明康德163.0222.45-4.88-2.91%516491847413.62.09%
002223鱼跃医疗25.5019.89-0.77-2.93%10315326391.211.09%
600282南钢股份4.639.89-0.14-2.94%31787314829.420.52%
688076ST诺泰27.3728.04-0.83-2.94%66544.4618280.932.10%
003043华亚智能71.59137.08-2.18-2.96%4807734877.185.11%
688096京源环保8.80-27.27-0.27-2.98%104843.19274.1754.49%
600713南京医药5.2110.96-0.16-2.98%1907419929.141.48%
301058中粮科工8.2718.46-0.26-3.05%904457476.141.77%
600327大东方4.11-13.64-0.13-3.07%49692120553.65.62%
300339润和软件36.36202.46-1.16-3.09%25094790798.843.23%
000626远大控股8.0878.07-0.26-3.12%15484512507.653.07%
688399硕世生物28.71-108.73-0.94-3.17%16754.214803.4321.35%
603366日出东方7.1734.28-0.24-3.24%24994517975.483.07%
002290禾盛新材63.3277.55-2.27-3.46%10730167961.184.34%
600064南京高科7.477.32-0.27-3.49%27710420645.551.60%
603400华之杰49.0074.44-1.78-3.51%4749122825.313.11%
600276恒瑞医药47.7240.99-1.78-3.60%1203156576987.21.89%
002262恩华药业21.9620.32-0.83-3.64%12279227093.081.39%
000421南京公用5.6637.13-0.22-3.74%30763817567.685.36%
002349精华制药6.9325.84-0.27-3.75%15910311044.931.95%
603629利通电子125.6586.22-4.92-3.77%300752382717.28.34%
920245威博液压12.7855.81-0.51-3.84%108931398.9242.05%
920012创达新材54.0540.86-2.19-3.89%133677266.9456.93%
688488艾迪药业16.49-252.24-0.67-3.90%113500.718928.212.70%
688105诺唯赞24.50-883.18-1.02-4.00%371567.795668.667.19%
688580伟思医疗48.4027.85-2.04-4.04%13927.126773.6631.45%
001400江顺科技78.8877.74-3.37-4.10%3442826626.177.45%
600682南京新百5.67-8.12-0.25-4.22%21358312174.981.83%
688205德科立159.88179.65-7.11-4.26%117329.3191034.27.37%
600513联环药业16.70-41.47-0.75-4.30%15370925560.75.38%
300753爱朋医疗22.17-259.65-1.01-4.36%6183413704.136.98%
601952苏垦农发8.4824.42-0.40-4.50%24220620578.351.76%
300584海辰药业32.9489.06-1.56-4.52%4906616135.785.97%
688690纳微科技43.3199.98-2.06-4.54%11621950753.42.88%
603334丰倍生物32.7132.43-1.58-4.61%300629888.649.45%
688286敏芯股份48.90-390.10-2.38-4.64%87579.6243443.8611.18%
002550千红制药6.7629.47-0.34-4.79%34276123295.623.59%
688192迪哲医药59.14-41.24-3.01-4.84%85502.7350846.321.85%
688176亚虹医药12.22-15.70-0.64-4.98%145738.517879.512.55%
605167利柏特14.6234.48-0.78-5.06%10401715241.062.04%
301393昊帆生物65.3662.30-3.54-5.14%3421122632.027.78%
300725药石科技51.4257.06-2.96-5.44%28956515153614.28%
688166博瑞医药36.73314.79-2.12-5.46%147554.754434.163.39%
600557康缘药业12.0822.81-0.74-5.77%14882818220.742.63%
688266泽璟制药130.2062.68-8.14-5.88%83080.33107910.43.14%
000919金陵药业6.6369.96-0.42-5.96%31977821253.375.14%
688046药康生物34.4577.41-2.25-6.13%221525.776228.625.40%
601700风范股份7.01-25.25-0.49-6.53%1848706128890.816.23%
603707健友股份7.9721.98-0.56-6.57%25858920992.291.60%
002081金螳螂5.1833.90-0.37-6.67%3594703187250.113.59%
000525红太阳4.29-13.81-0.31-6.74%40620317478.653.65%
688758赛分科技27.2281.96-2.08-7.10%130964.835885.034.39%
920371欧福蛋业7.5217.87-0.60-7.39%454543454.8252.33%
603221爱丽家居26.40-322.68-2.20-7.69%19412652714.838.01%
920946森萱医药10.3229.47-0.88-7.86%21491621724.195.04%
688670金迪克16.01-10.76-1.42-8.15%56730.718949.2324.60%
002333罗普斯金5.2170.55-0.50-8.76%40435321143.036.07%
002172澳洋健康4.0591.48-0.39-8.78%152171262444.1219.89%
603092德力佳43.1719.25-4.17-8.81%380171655511.00%
920003中诚咨询15.3312.87-1.56-9.24%114411773.965.88%
688221前沿生物20.032167.04-2.04-9.24%23814548363.666.36%
300598诚迈科技32.94-74.90-3.56-9.75%21083170181.399.72%
003032传智教育10.76-51.78-1.19-9.96%45990650850.7416.17%
603382海阳科技20.3436.62-2.26-10.00%7587415741.456.57%
300970华绿生物19.1414.46-2.60-11.96%26695551378.3921.80%

转至神宇股份（300563）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。