中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万兴科技(300624)西藏自治区上涨家数:8下跌家数:14平均涨幅:-0.52%平均换手:1.63%总成交额:26.70亿元
更新时间:2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600773西藏城投11.18-695.33+0.20+1.82%663397377.140.81%
601020华钰矿业14.17120.30+0.09+0.64%758695.1108786.59.25%
300741华宝股份16.5228.83+0.09+0.55%169392797.560.28%
300872天阳科技13.1329.53+0.04+0.31%703859205.32.08%
002653海思科33.28103.48+0.08+0.24%4348514403.920.84%
600211西藏药业36.1314.37+0.07+0.19%174116296.20.54%
002945华林证券10.731226.63+0.02+0.19%6374067940.24%
301331恩威医药24.9538.28+0.01+0.04%47731184.511.44%
600749西藏旅游11.29766.49-0.01-0.09%417294708.681.84%
603676卫信康8.5314.93-0.01-0.12%250232141.50.58%
000762西藏矿业19.4459.57-0.05-0.26%5630310958.441.08%
002287奇正藏药20.2718.34-0.06-0.30%66141344.340.13%
600873梅花生物10.419.48-0.04-0.38%18833619674.350.66%
300624万兴科技55.96118.89-0.41-0.73%5584731222.393.26%
603669灵康药业5.20-25.95-0.04-0.76%546652836.70.76%
600338西藏珠峰9.20-34.65-0.08-0.86%885338204.290.97%
300564筑博设计8.6931.99-0.10-1.14%10735934.120.95%
301075多瑞医药16.1068.76-0.23-1.41%91201472.283.33%
000752*ST西发6.57503.07-0.12-1.79%165271098.240.63%
600326西藏天路3.83-9.40-0.08-2.05%2080887986.491.62%
002826易明医药7.9643.46-0.21-2.57%301752421.361.71%
002827高争民爆19.3552.27-0.60-3.01%77976151342.83%

转至万兴科技(300624)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。