|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万兴科技(300624)西藏自治区上涨家数:16下跌家数:6平均涨幅:+0.64%平均换手:1.11%总成交额:15.20亿元 更新时间：2025-05-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300564 | 筑博设计 | 13.56 | 38.89 | +0.29 | +2.19% | 33416 | 4494.16 | 2.95% | | 301331 | 恩威医药 | 26.22 | 59.45 | +0.46 | +1.79% | 11157 | 2918.389 | 3.57% | | 002827 | 高争民爆 | 28.81 | 50.74 | +0.44 | +1.55% | 39082 | 11226.82 | 1.42% | | 603669 | 灵康药业 | 4.90 | -26.50 | +0.07 | +1.45% | 52332 | 2554.687 | 0.73% | | 600211 | 西藏药业 | 36.61 | 11.71 | +0.49 | +1.36% | 28107 | 10264.76 | 0.87% | | 603676 | 卫信康 | 10.84 | 20.01 | +0.14 | +1.31% | 36530 | 3948.1 | 0.84% | | 000752 | ST西发 | 8.53 | 69.55 | +0.10 | +1.19% | 15287 | 1295.9 | 0.58% | | 300741 | 华宝股份 | 16.96 | -32.21 | +0.16 | +0.95% | 13750 | 2323.495 | 0.22% | | 600749 | 西藏旅游 | 11.33 | 93.98 | +0.10 | +0.89% | 27624 | 3119.511 | 1.22% | | 300624 | 万兴科技 | 61.13 | -53.26 | +0.50 | +0.82% | 27511 | 16688.78 | 1.61% | | 300872 | 天阳科技 | 15.24 | 580.34 | +0.12 | +0.79% | 36415 | 5497.273 | 0.92% | | 600326 | 西藏天路 | 7.14 | -61.04 | +0.05 | +0.71% | 265893 | 18988.06 | 2.01% | | 301075 | 多瑞医药 | 24.69 | -26.08 | +0.14 | +0.57% | 15552 | 3826.236 | 1.94% | | 002945 | 华林证券 | 13.88 | 93.37 | +0.05 | +0.36% | 33297 | 4606.474 | 0.12% | | 002287 | 奇正藏药 | 25.28 | 23.95 | +0.06 | +0.24% | 9785 | 2478.663 | 0.18% | | 000762 | 西藏矿业 | 18.80 | 131.29 | +0.04 | +0.21% | 20460 | 3838.29 | 0.39% | | 600873 | 梅花生物 | 11.14 | 10.57 | -0.02 | -0.18% | 74251 | 8282.175 | 0.26% | | 002653 | 海思科 | 44.40 | 142.02 | -0.08 | -0.18% | 32348 | 14414.2 | 0.60% | | 600338 | 西藏珠峰 | 10.08 | 24.23 | -0.03 | -0.30% | 59571 | 5990.104 | 0.65% | | 002826 | 易明医药 | 11.63 | 60.22 | -0.04 | -0.34% | 28987 | 3367.734 | 1.68% | | 601020 | 华钰矿业 | 17.40 | 54.70 | -0.07 | -0.40% | 106292 | 18443.55 | 1.30% | | 600773 | 西藏城投 | 9.00 | 310.89 | -0.09 | -0.99% | 38453 | 3459.432 | 0.40% |
|