|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青鸟智控(002960)河北省上涨家数:14下跌家数:68平均涨幅:-2.45%平均换手:2.46%总成交额:165.19亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 63.79 | 46.54 | +3.14 | +5.18% | 123022 | 78187.34 | 11.76% | | 300428 | 立中集团 | 21.55 | 12.43 | +0.76 | +3.66% | 219901 | 47608.49 | 3.65% | | 600559 | 老白干酒 | 11.23 | 27.72 | +0.31 | +2.84% | 255836 | 28648.83 | 2.81% | | 600965 | *ST福成 | 2.23 | 72.97 | +0.06 | +2.76% | 65581 | 1494.51 | 0.80% | | 000958 | 电投产融 | 5.00 | 27.54 | +0.10 | +2.04% | 238298 | 11917.21 | 0.44% | | 601000 | 唐山港 | 4.95 | 13.92 | +0.08 | +1.64% | 477729 | 23451.09 | 0.81% | | 002603 | 以岭药业 | 15.48 | 18.71 | +0.24 | +1.57% | 152943 | 23587.15 | 1.11% | | 300138 | 晨光生物 | 12.69 | 18.28 | +0.19 | +1.52% | 73050 | 9160.98 | 1.83% | | 000848 | 承德露露 | 7.50 | 12.34 | +0.08 | +1.08% | 232164 | 17391.77 | 2.30% | | 600997 | 开滦股份 | 5.43 | -43.80 | +0.04 | +0.74% | 519603 | 27906.24 | 3.27% | | 000937 | 冀中能源 | 4.28 | 26.56 | +0.01 | +0.23% | 214940 | 9189.99 | 0.57% | | 600812 | 华北制药 | 4.55 | 87.28 | +0.01 | +0.22% | 666884 | 30457.12 | 3.89% | | 300255 | 常山药业 | 19.08 | -49.96 | +0.02 | +0.10% | 300082 | 58327.35 | 3.27% | | 301580 | 爱迪特 | 40.01 | 29.61 | +0.04 | +0.10% | 65926 | 26535.87 | 6.54% | | 000709 | 河钢股份 | 1.90 | 22.48 | 0.00 | 0.00% | 636962 | 12129.11 | 0.62% | | 600340 | *ST华幸 | 1.09 | -0.20 | 0.00 | 0.00% | 376916 | 4120.92 | 0.97% | | 002146 | 荣盛发展 | 1.04 | -0.57 | 0.00 | 0.00% | 772864 | 8065.49 | 1.98% | | 601326 | 秦港股份 | 3.57 | 12.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600803 | 新奥股份 | 20.72 | 14.70 | -0.02 | -0.10% | 77471 | 16074.32 | 0.25% | | 920076 | 国亮新材 | 11.89 | 13.34 | -0.02 | -0.17% | 5435 | 648.7515 | 1.48% | | 001301 | 尚太科技 | 47.01 | 17.41 | -0.08 | -0.17% | 41326 | 19462.13 | 1.59% | | 920964 | 润农节水 | 4.34 | -180.00 | -0.02 | -0.46% | 18383 | 816.573 | 1.24% | | 601633 | 长城汽车 | 14.02 | 20.07 | -0.09 | -0.64% | 118936 | 16698.64 | 0.19% | | 002108 | 沧州明珠 | 3.94 | 34.14 | -0.03 | -0.76% | 142200 | 5666.74 | 0.86% | | 002049 | 紫光国微 | 47.39 | 32.77 | -0.39 | -0.82% | 164105 | 78954.79 | 1.95% | | 920022 | 世昌股份 | 15.59 | 14.19 | -0.14 | -0.89% | 3234 | 507.3254 | 1.31% | | 000778 | 新兴铸管 | 3.34 | 19.13 | -0.03 | -0.89% | 300727 | 10120.63 | 0.77% | | 920522 | 纳科诺尔 | 17.38 | 132.70 | -0.17 | -0.97% | 64191 | 11368.84 | 3.53% | | 600011 | 华能国际 | 7.50 | 15.93 | -0.08 | -1.06% | 692694 | 52063.03 | 0.63% | | 002282 | 博深股份 | 5.39 | 25.04 | -0.07 | -1.28% | 43357 | 2361.99 | 0.90% | | 600956 | 新天绿能 | 6.63 | 17.60 | -0.09 | -1.34% | 51548 | 3429.318 | 0.22% | | 002459 | 晶澳科技 | 6.43 | -4.54 | -0.09 | -1.38% | 330816 | 21550.06 | 1.00% | | 920717 | 瑞星股份 | 6.06 | -33.15 | -0.09 | -1.46% | 7771 | 482.2682 | 1.75% | | 300446 | 航天智造 | 11.41 | 19.94 | -0.17 | -1.47% | 121076 | 14160.72 | 1.45% | | 920471 | 美邦科技 | 10.11 | 90.46 | -0.16 | -1.56% | 15849 | 1630.146 | 2.99% | | 920206 | 彩客科技 | 29.80 | 17.80 | -0.49 | -1.62% | 6736 | 2036.324 | 2.45% | | 000600 | 建投能源 | 6.19 | 12.65 | -0.11 | -1.75% | 113394 | 7073.62 | 1.04% | | 000401 | 金隅冀东 | 3.25 | -6.79 | -0.07 | -2.11% | 114012 | 3735.79 | 0.43% | | 600230 | 沧州大化 | 11.30 | 43.23 | -0.26 | -2.25% | 62343 | 7121.981 | 1.51% | | 600906 | 财达证券 | 5.46 | 19.36 | -0.13 | -2.33% | 283793 | 15687.68 | 1.34% | | 002342 | 巨力索具 | 6.75 | 794.54 | -0.17 | -2.46% | 926487.1 | 64006.23 | 9.70% | | 301197 | 工大科雅 | 21.93 | -1640.88 | -0.56 | -2.49% | 24506 | 5420.84 | 2.25% | | 002960 | 青鸟智控 | 8.01 | 29.66 | -0.21 | -2.55% | 120760 | 9858.24 | 1.25% | | 301552 | 科力装备 | 21.40 | 24.15 | -0.57 | -2.59% | 7413 | 1606.99 | 2.40% | | 300869 | 康泰医学 | 9.77 | -43.09 | -0.27 | -2.69% | 49638 | 4941.82 | 1.88% | | 600550 | 保变电气 | 8.88 | 74.15 | -0.25 | -2.74% | 198695 | 17927.03 | 1.08% | | 600409 | 三友化工 | 5.24 | 45.80 | -0.15 | -2.78% | 242997 | 12834.57 | 1.18% | | 603050 | 科林电气 | 13.05 | 35.91 | -0.38 | -2.83% | 37198 | 4948.022 | 0.92% | | 000889 | 中嘉博创 | 2.96 | 21.85 | -0.09 | -2.95% | 304096 | 9207.02 | 3.50% | | 300371 | 汇中股份 | 8.65 | 73.36 | -0.27 | -3.03% | 23255 | 2045.49 | 1.66% | | 002442 | 龙星科技 | 4.40 | 84.28 | -0.14 | -3.08% | 116621 | 5221.21 | 2.37% | | 603156 | 养元饮品 | 32.71 | 32.56 | -1.06 | -3.14% | 56897 | 18809.26 | 0.45% | | 600482 | 中国动力 | 29.79 | 39.89 | -0.98 | -3.18% | 98590 | 29858.42 | 0.43% | | 600135 | 乐凯胶片 | 6.60 | -64.62 | -0.23 | -3.37% | 107454 | 7321.568 | 1.94% | | 920985 | 海泰新能 | 4.20 | -1.88 | -0.15 | -3.45% | 18961 | 815.0923 | 0.86% | | 600480 | 凌云股份 | 7.54 | 14.85 | -0.27 | -3.46% | 179795 | 13781.01 | 1.48% | | 300137 | 先河环保 | 6.97 | -55.37 | -0.25 | -3.46% | 241926 | 17457.72 | 4.58% | | 300981 | 中红医疗 | 14.95 | 43.32 | -0.55 | -3.55% | 201126 | 30336.44 | 5.12% | | 002691 | *ST冀凯 | 3.69 | -22.46 | -0.14 | -3.66% | 28628 | 1074.81 | 0.85% | | 000923 | 河钢资源 | 13.71 | 2491.22 | -0.53 | -3.72% | 101610 | 14117.4 | 1.62% | | 300922 | 天秦装备 | 14.41 | 144.17 | -0.56 | -3.74% | 45901 | 6785.3 | 3.63% | | 600149 | 廊坊发展 | 4.34 | 115.31 | -0.17 | -3.77% | 87714 | 3905.664 | 2.31% | | 002494 | 华斯股份 | 4.10 | 59.43 | -0.17 | -3.98% | 112468 | 4728.12 | 3.92% | | 600722 | 金牛化工 | 11.18 | 121.66 | -0.49 | -4.20% | 340180 | 38628.35 | 5.00% | | 603385 | 惠达卫浴 | 4.71 | -5.03 | -0.21 | -4.27% | 50623 | 2452.204 | 1.33% | | 605196 | 华通线缆 | 25.74 | 24.75 | -1.17 | -4.35% | 115015 | 30412.38 | 2.27% | | 300847 | 中船汉光 | 12.95 | 34.21 | -0.59 | -4.36% | 39170 | 5190.64 | 1.32% | | 920247 | 华密新材 | 14.25 | 48.72 | -0.67 | -4.49% | 38005 | 5651.087 | 2.77% | | 301298 | 东利机械 | 10.66 | 115.43 | -0.51 | -4.57% | 25797 | 2821.5 | 2.39% | | 000158 | 常山北明 | 10.27 | 482.00 | -0.50 | -4.64% | 214526 | 22615.46 | 1.35% | | 000856 | 冀东装备 | 7.95 | 72.72 | -0.40 | -4.79% | 60575 | 4958.25 | 2.67% | | 300107 | 建新股份 | 6.65 | 57.36 | -0.34 | -4.86% | 303872 | 20687.37 | 8.74% | | 603176 | 汇通集团 | 4.66 | 46.98 | -0.25 | -5.09% | 135883 | 6563.514 | 2.94% | | 688146 | 中船特气 | 127.50 | 88.69 | -7.50 | -5.56% | 79999.51 | 104431.1 | 1.51% | | 920171 | 志晟信息 | 13.69 | 166.44 | -0.85 | -5.85% | 19701 | 2781.157 | 2.91% | | 300442 | 润泽科技 | 50.96 | 38.92 | -3.39 | -6.24% | 194664 | 101991.7 | 1.19% | | 603938 | 三孚股份 | 28.57 | 56.58 | -1.92 | -6.30% | 92807 | 27194.52 | 2.43% | | 301522 | 上大股份 | 18.55 | 88.36 | -1.33 | -6.69% | 65158 | 12372.52 | 2.35% | | 301551 | 无线传媒 | 21.07 | 33.06 | -1.54 | -6.81% | 119497 | 26322.49 | 7.73% | | 300368 | 汇金股份 | 7.65 | -27.06 | -0.58 | -7.05% | 390075 | 31219.44 | 7.37% | | 300491 | 通合科技 | 20.65 | 116.09 | -1.58 | -7.11% | 108933 | 23005.73 | 6.91% | | 920163 | 方大新材 | 8.66 | 19.28 | -0.68 | -7.28% | 12560 | 1131.494 | 2.07% | | 003031 | 中瓷电子 | 80.30 | 49.16 | -6.31 | -7.29% | 63436 | 52204.79 | 1.41% | | 300765 | 石药创新 | 32.35 | 45.77 | -2.63 | -7.52% | 204568 | 68421.93 | 1.46% | | 300990 | 同飞股份 | 77.72 | 47.42 | -6.99 | -8.25% | 75016 | 60190.67 | 9.06% | | 300152 | *ST动力 | 1.45 | -30.54 | -0.14 | -8.81% | 255420 | 3807.97 | 3.58% |
|