中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯众股份(603037)上海市上涨家数:297下跌家数:121平均涨幅:+0.96%平均换手:0.89%总成交额:501.04亿元
更新时间：2026-08-12 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301315威士顿46.16125.47+7.69+19.99%4994022084.735.68%
300067安诺其6.40-168.92+0.81+14.49%114858071123.8512.25%
600604市北高新5.01-26.63+0.46+10.11%32057515841.992.28%
603232格尔软件18.00-66.32+1.64+10.02%17996931623.237.78%
600602云赛智联20.25141.19+1.84+9.99%15447431281.051.44%
603690至纯科技27.30-12.57+2.48+9.99%17904846825.034.68%
603887城地香江11.35-69.23+1.03+9.98%547336212.160.91%
603466风语筑12.47-462.40+1.13+9.96%40353748235.266.78%
002178延华智能5.09435.83+0.46+9.94%23053011352.943.24%
688118普元信息22.50344.64+1.72+8.28%28858.446350.593.09%
688479友车科技35.49149.56+2.13+6.38%16657.335874.6611.93%
603330天洋新材8.51-15.46+0.48+5.98%883707349.322.04%
002328新朋股份7.6528.78+0.43+5.96%25914919615.84.54%
688596正帆科技73.99300.39+4.01+5.73%110935.182844.33.58%
688202美迪西109.56-106.92+5.86+5.65%51481.5556079.993.83%
688519南亚新材300.96191.64+15.96+5.60%29814.5888690.981.27%
600284浦东建设5.3518.42+0.26+5.11%20102210649.922.07%
603790雅运股份25.4760.11+1.22+5.03%190014729.710.99%
301230泓博医药39.88156.53+1.91+5.03%15781562849.849.70%
603009北特科技46.02128.90+2.02+4.59%7004932152.182.02%
688012中微公司379.57133.23+16.47+4.54%86239.76324093.90.92%
688766普冉股份401.40135.61+16.90+4.40%42524.02167513.52.86%
600629华建集团17.031259.46+0.70+4.29%15333525693.631.33%
688180君实生物40.07-62.25+1.58+4.10%120743.247971.161.58%
603565中谷物流10.7911.44+0.40+3.85%13694615002.860.65%
603682锦和商管12.25-35.37+0.45+3.81%716158705.061.52%
688082盛美上海323.8092.51+11.85+3.80%21727.1470035.880.46%
603039泛微网络46.3843.94+1.65+3.69%18635585371.096.06%
688123聚辰股份133.7372.05+4.74+3.67%28825.9438109.491.81%
600895张江高科33.7367.39+1.17+3.59%14239447456.140.92%
002825纳尔股份9.3444.48+0.32+3.55%371393419.721.45%
605398新炬网络21.76256.48+0.74+3.52%315816902.631.94%
300153科泰电源22.50125.38+0.75+3.45%4741910605.441.49%
605208永茂泰14.1966.09+0.47+3.43%392955531.091.19%
300378鼎捷数智37.0461.41+1.18+3.29%4812417744.911.79%
605289罗曼股份102.58180.99+3.23+3.25%1053510735.840.69%
600641先导基电33.49742.15+1.02+3.14%322596105766.13.47%
603918金桥信息11.63-65.87+0.35+3.10%18037121115.274.94%
688061灿瑞科技38.23-66.32+1.10+2.96%3517.061332.5720.31%
300074华平股份3.89-12.39+0.11+2.91%716682778.211.30%
300171东富龙14.1952.31+0.40+2.90%15293421957.512.73%
300609汇纳科技26.74-31.79+0.74+2.85%114023031.650.95%
688435英方软件32.22-185.29+0.89+2.84%8163.542614.8161.46%
603496恒为科技25.86170.20+0.71+2.82%11470729782.013.58%
920504博迅生物18.4652.73+0.50+2.78%79101462.5344.63%
688212澳华内镜30.63260.90+0.82+2.75%14410.84408.1261.07%
600661昂立教育9.8628.87+0.26+2.71%316183083.791.10%
600825新华传媒5.16126.57+0.13+2.58%377621932.110.36%
688193仁度生物48.85141.21+1.23+2.58%1807.71876.16850.45%
605128上海沿浦26.3541.14+0.66+2.57%225065885.530.72%
603956威派格7.23-28.44+0.18+2.55%1339729663.922.35%
301005超捷股份78.061011.23+1.92+2.52%3803429036.052.07%
600845宝信软件18.7743.20+0.46+2.51%22286442564.761.04%
600708光明地产3.27-1.98+0.08+2.51%511741660.960.23%
603226菲林格尔50.51-229.65+1.21+2.45%62353135.460.18%
920799艾融软件30.92150.42+0.74+2.45%143734463.4861.20%
688373盟科药业5.46-17.79+0.13+2.44%55655.333043.1230.85%
688682霍莱沃32.04-155.07+0.76+2.43%2959.58935.16920.29%
002346柘中股份21.2533.64+0.50+2.41%115052423.550.29%
601702华峰铝业15.7713.36+0.37+2.40%281694404.420.28%
603083剑桥科技156.00157.01+3.65+2.40%4282566378.261.55%
688179阿拉丁22.0774.69+0.51+2.37%26750.655832.9430.74%
603881数据港26.90166.28+0.62+2.36%390251106036.34.53%
300236上海新阳94.1783.56+2.16+2.35%17543163830.63%
603121华培动力12.65-70.10+0.29+2.35%144671805.970.43%
601872招商轮船16.8517.20+0.37+2.25%32464554387.240.40%
688317之江生物17.85-77.38+0.39+2.23%11433.632041.5760.60%
688008澜起科技211.23100.80+4.53+2.19%74219.38155996.20.65%
002195岩山科技7.00485.14+0.15+2.19%63638444416.611.13%
301257普蕊斯51.5035.62+1.10+2.18%2795814404.523.71%
603189*ST网达9.69-934.78+0.20+2.11%7097684.670.26%
002184海得控制10.19-49.39+0.21+2.10%284572891.071.15%
601231环旭电子27.7932.58+0.57+2.09%7053819378.690.30%
000863三湘印象4.40-33.64+0.09+2.09%431431885.540.37%
300226上海钢联16.8130.06+0.34+2.06%507368613.621.38%
600026中远海能16.6316.54+0.33+2.02%16633327589.90.43%
603012创力集团9.1264.33+0.18+2.01%30066527392.344.65%
688382益方生物21.38-40.71+0.42+2.00%72235.515564.881.25%
300613富瀚微75.9282.09+1.49+2.00%4424133340.82.01%
300508维宏股份47.5680.15+0.93+1.99%129316131.041.58%
601156东航物流18.5010.79+0.36+1.98%341456318.080.36%
603108润达医疗10.89-12.36+0.21+1.97%10183011017.761.68%
603030全筑股份2.11-10.34+0.04+1.93%1319162773.731.00%
300899上海凯鑫29.15-710.92+0.55+1.92%1593462.350.37%
688368晶丰明源126.68326.64+2.38+1.91%7064.248855.4860.57%
688590新致软件13.88-30.72+0.26+1.91%30238.54200.2131.07%
603020爱普股份10.7246.01+0.20+1.90%369883948.060.98%
300272开能健康5.9589.78+0.11+1.88%309891842.710.67%
688126沪硅产业26.05-48.31+0.47+1.84%148323.238367.30.52%
688802沐曦股份715.76-436.70+12.88+1.83%1543.1310969.590.83%
603713密尔克卫67.0316.75+1.19+1.81%47613176.410.30%
688019安集科技250.4369.53+4.43+1.80%12442.0831064.360.54%
603579荣泰健康18.7921.40+0.33+1.79%66801246.50.33%
300892品渥食品24.14-916.12+0.42+1.77%160153851.852.43%
600637东方明珠8.3049.98+0.14+1.72%13440111133.120.40%
600624ST复华4.19-14.21+0.07+1.70%8552355.840.13%
603895天永智能24.95158.61+0.41+1.67%2111521.710.20%
605186健麾信息27.17120.09+0.44+1.65%62001678.820.46%
603211晋拓股份27.30118.65+0.44+1.64%118993216.10.44%
603324盛剑科技28.32-67.24+0.45+1.61%86212427.510.59%
300327中颖电子23.29122.15+0.37+1.61%187384331.650.55%
301555惠柏新材31.5637.52+0.50+1.61%34411078.220.71%
688653康希通信14.00-694.92+0.22+1.60%26583.743714.970.84%
001266宏英智能35.7475.56+0.56+1.59%90673228.691.56%
688691灿芯股份67.86-72.04+1.06+1.59%8286.425564.641.14%
300947德必集团14.50-35.24+0.22+1.54%82061181.130.54%
600606绿地控股1.32-0.72+0.02+1.54%5184986808.950.37%
600851海欣股份8.6260.52+0.13+1.53%207541779.720.28%
600822上海物贸8.65151.66+0.13+1.53%202791752.290.51%
603729ST龙韵11.54-10.34+0.17+1.50%1832210.690.20%
688073毕得医药76.5341.43+1.12+1.49%30881.5423691.043.40%
301563云汉芯城128.7783.84+1.87+1.47%29273746.281.53%
603200上海洗霸38.4482.27+0.53+1.40%153555930.680.88%
600640国脉文化10.94367.31+0.15+1.39%256142802.60.32%
300590移为通信11.0543.77+0.15+1.38%321423542.660.90%
301037保立佳13.30-26.02+0.18+1.37%3721490.880.55%
300257开山股份19.2453.78+0.26+1.37%99881906.690.10%
300245ST天玑5.93-41.99+0.08+1.37%186481105.330.64%
300398飞凯材料37.1852.74+0.50+1.36%6315023336.891.11%
301419阿莱德31.5672.11+0.42+1.35%45311422.160.46%
688718唯赛勃14.3049.39+0.19+1.35%5910.53832.24130.34%
603006联明股份11.4027.90+0.15+1.33%4255482.780.17%
002158汉钟精机28.1630.62+0.37+1.33%195735467.320.37%
301161唯万密封27.6236.21+0.36+1.32%81552228.831.06%
688660电气风电9.29-11.56+0.12+1.31%36807.663387.6640.28%
603329上海雅仕10.3537.78+0.13+1.27%128241325.770.62%
688603天承科技109.88140.35+1.38+1.27%9929.4510814.310.80%
603650彤程新材65.5069.01+0.82+1.27%3464122628.430.56%
688584上海合晶29.13164.24+0.36+1.25%23011.896684.6080.67%
300061旗天科技6.78-59.00+0.08+1.19%567613841.460.91%
301289国缆检测44.1638.16+0.52+1.19%878386.160.11%
688385复旦微电54.53183.73+0.64+1.19%18856.1410227.10.35%
301499维科精密25.5764.43+0.30+1.19%47311198.850.34%
300642透景生命13.74-912.08+0.16+1.18%97211335.180.71%
601696中银证券12.0429.69+0.14+1.18%10105112124.940.36%
688372伟测科技131.9164.03+1.53+1.17%14535.719097.740.86%
301062上海艾录6.92-23.90+0.08+1.17%178571229.990.65%
300168万达信息5.29-16.56+0.06+1.15%1108555887.030.77%
300380安硕信息30.17112.62+0.34+1.14%52211573.670.41%
600692亚通股份6.2682.17+0.07+1.13%13906867.540.55%
600171上海贝岭23.6776.18+0.26+1.11%250015879.860.35%
605222起帆电缆20.1242.35+0.22+1.11%84231685.420.20%
603681永冠新材18.3231.62+0.20+1.10%93591700.730.39%
688188柏楚电子104.1435.99+1.13+1.10%3934.534083.5090.10%
688247宣泰医药9.4298.04+0.10+1.07%19315.221828.460.43%
688158优刻得35.43-625.87+0.37+1.06%17976064184.964.39%
688206概伦电子36.49779.10+0.38+1.05%19259.657018.6370.44%
688592司南导航24.49150.47+0.25+1.03%2153.35522.87480.39%
300222科大智能10.8186.48+0.11+1.03%438344726.820.67%
600638新黄浦5.0526.50+0.05+1.00%274701388.620.41%
688370丛麟科技23.58112.09+0.23+0.99%1411.09332.17270.10%
688238和元生物7.19-20.41+0.07+0.98%68626.154933.9881.06%
600850电科数字15.5041.67+0.15+0.98%6671510428.660.82%
301024霍普股份33.07-22.43+0.32+0.98%1072352.570.17%
603131上海沪工15.75-357.18+0.15+0.96%88781394.870.26%
600838上海九百7.5070.15+0.07+0.94%145781091.10.36%
603633徕木股份6.44-13.53+0.06+0.94%10766689.730.25%
603236移远通信52.6727.69+0.47+0.90%2919215265.360.72%
002028思源电气164.3838.46+1.46+0.90%1186319453.920.19%
688133泰坦科技24.85-59.71+0.22+0.89%10327.012559.7430.63%
300253卫宁健康7.95-47.93+0.07+0.89%18291114484.090.99%
002058威尔泰17.1411.59+0.15+0.88%71611221.560.50%
688107安路科技33.19-52.61+0.29+0.88%9282.513075.670.23%
603499翔港科技12.6950.86+0.11+0.87%5131649.570.12%
688680海优新材35.94-7.40+0.31+0.87%3599.281292.3860.37%
300501海顺新材10.47-56.71+0.09+0.87%6639694.810.24%
688099晶晨股份99.8449.26+0.84+0.85%28681.5228294.440.68%
688063派能科技45.6377.11+0.38+0.84%8950.1484068.1410.36%
300762上海瀚讯31.37-113.74+0.26+0.84%4641514422.640.74%
688110东芯股份113.1418310.14+0.93+0.83%28372.2331924.670.64%
001396誉帆科技35.4529.51+0.29+0.82%1366483.30.60%
300983尤安设计42.54-85.36+0.34+0.81%24561043.720.16%
300126锐奇股份6.33-29.84+0.05+0.80%10206643.850.48%
605598上海港湾28.08201.25+0.22+0.79%52561470.230.22%
603068博通集成40.85282.12+0.32+0.79%2526210259.831.66%
002211ST宏达3.83-172.86+0.03+0.79%23774911.20.55%
300578会畅科技16.64-101.73+0.13+0.79%5151852.70.26%
301025读客文化8.99323.14+0.07+0.78%149631343.280.54%
688602康鹏科技6.75-32.64+0.05+0.75%5879.99395.88260.11%
300511雪榕生物5.4017.68+0.04+0.75%245431323.540.45%
301001凯淳股份24.47-163.40+0.18+0.74%2411588.330.47%
002506协鑫集成2.74-13.88+0.02+0.74%56645815537.680.97%
688351微电生理20.71156.45+0.15+0.73%7756.731611.4760.16%
688091上海谊众41.60125.46+0.30+0.73%9749.2694082.2880.47%
300286安科瑞20.8625.74+0.15+0.72%66461382.160.32%
600616金枫酒业4.246896.09+0.03+0.71%281561199.760.42%
600843上工申贝7.15-43.95+0.05+0.70%10782768.50.23%
603683晶华新材15.7947.85+0.11+0.70%285324474.820.99%
600620天宸股份4.31484.92+0.03+0.70%7579326.580.11%
301099雅创电子50.5351.52+0.35+0.70%140717063.931.22%
300493润欣科技13.03112.47+0.09+0.70%152521976.80.30%
688391钜泉科技26.1379.57+0.18+0.69%1500.93390.08230.13%
600094大名城4.3970.74+0.03+0.69%264541157.870.12%
002527新时达11.791275.92+0.08+0.68%152251785.050.29%
600619海立股份14.78123.49+0.10+0.68%11408816638.131.45%
002269美邦服饰1.49-14.72+0.01+0.68%1870362787.740.74%
603960克来机电16.40202.90+0.11+0.68%72991192.330.28%
688392骄成超声150.09120.45+1.00+0.67%15342.7823085.411.33%
688085三友医疗14.0389.76+0.09+0.65%15403.252167.180.44%
002324普利特9.4434.31+0.06+0.64%214982021.290.28%
600846同济科技12.7332.82+0.08+0.63%86381096.970.14%
688330宏力达33.567.45+0.21+0.63%1316.44440.35110.09%
600278东方创业6.4030.18+0.04+0.63%317562054.880.37%
300129泰胜风能8.1949.60+0.05+0.61%354072900.560.49%
920112巴兰仕16.8413.58+0.10+0.60%52387.62260.15%
605136丽人丽妆8.52-66.47+0.05+0.59%125191061.620.31%
688615合合信息123.6049.11+0.72+0.59%19587.6324172.281.45%
688335复洁科技22.61-900.85+0.13+0.58%10299.962320.9950.70%
600848上海临港8.8724.27+0.05+0.57%141401253.850.06%
002706良信股份9.0346.40+0.05+0.56%371623350.790.41%
300170汉得信息18.1181.79+0.10+0.56%36377166279.973.66%
002022科华生物5.53-3.91+0.03+0.55%17484967.20.34%
300225金力泰7.39136.87+0.04+0.54%211041545.540.45%
601616广电电气3.71-54.01+0.02+0.54%356781318.540.42%
688230芯导科技55.7558.52+0.30+0.54%2149.531195.6360.18%
603659璞泰来24.3420.26+0.13+0.54%326317924.3510.15%
600649城投控股3.7934.60+0.02+0.53%544092065.810.22%
920139华岭股份15.28-69.94+0.08+0.53%5122783.00760.20%
600679上海凤凰9.5653.73+0.05+0.53%3654349.410.11%
688301奕瑞科技93.9342.93+0.49+0.52%10458.739764.150.33%
600841动力新科5.832.59+0.03+0.52%176741027.30.17%
603275众辰科技37.0130.38+0.19+0.52%942347.540.23%
920300辰光医疗9.77-14.18+0.05+0.51%2563250.55240.39%
600272开开实业15.78180.15+0.08+0.51%35870958432.9322.42%
688578艾力斯118.5722.10+0.60+0.51%24139.3328635.560.54%
688505复旦张江7.99-54.35+0.04+0.50%17913.631437.7160.25%
600826兰生股份8.0617.32+0.04+0.50%7106572.840.10%
603418友升股份44.4617.00+0.22+0.50%30311351.940.73%
603197保隆科技30.6534.71+0.15+0.49%47651460.450.23%
002162悦心健康4.09365.55+0.02+0.49%317081294.610.35%
605151西上海18.58123.57+0.09+0.49%2584477.560.19%
002401中远海科12.39130.32+0.06+0.49%99701240.430.27%
601595上海电影18.60137.50+0.09+0.49%529289828.031.18%
600628新世界6.2155.79+0.03+0.49%191451188.790.30%
300326ST凯利6.2324.93+0.03+0.48%4336268.820.06%
603256宏和科技153.53446.17+0.71+0.46%4169363791.240.47%
600151航天机电11.01-35.05+0.05+0.46%423744659.970.30%
688798艾为电子55.4742.54+0.25+0.45%3297.151822.6820.24%
600622光大嘉宝2.24-2.43+0.01+0.45%488781099.20.33%
301046能辉科技20.27-954.27+0.09+0.45%2920589.070.22%
301525儒竞科技43.2668.78+0.19+0.44%24421047.240.35%
603207小方制药23.5418.57+0.10+0.43%4042957.140.74%
603648畅联股份9.4327.39+0.04+0.43%4013378.450.11%
688155先惠技术61.7317.63+0.26+0.42%4237.212626.8810.33%
002116中国海诚7.1311.86+0.03+0.42%6344451.680.11%
688538和辉光电2.38-16.99+0.01+0.42%110292.82634.750.19%
301000肇民科技26.2045.68+0.11+0.42%88662315.060.39%
002858力盛体育11.94-315.81+0.05+0.42%5769687.990.39%
002565顺灏股份9.62155.46+0.04+0.42%782347490.7290.74%
300963中洲特材12.0891.85+0.05+0.42%121191461.220.36%
002451摩恩电气7.44245.73+0.03+0.40%159071182.510.36%
600611大众交通5.04-206.32+0.02+0.40%113524157774.237.26%
920346威贸电子15.2826.25+0.06+0.39%55985.43310.12%
600613神奇制药5.1976.71+0.02+0.39%431992260.510.90%
603192汇得科技21.6847.01+0.08+0.37%3363730.610.24%
600819耀皮玻璃5.4545.44+0.02+0.37%8651471.110.11%
920961创远信科19.12-247.81+0.07+0.37%4522859.82710.44%
603062麦加芯彩39.0224.77+0.14+0.36%448174.360.12%
603159上海亚虹20.54-282.19+0.07+0.34%51061045.680.36%
300017网宿科技14.8650.91+0.05+0.34%51170876201.232.16%
300890翔丰华26.7937.22+0.09+0.34%55691487.470.51%
600088中视传媒11.91-575.81+0.04+0.34%82539830.21%
600651飞乐音响6.20258.41+0.02+0.32%471592918.740.19%
688062迈威生物33.29-16.17+0.10+0.30%36496.3812196.91.59%
600630龙头股份6.7453.38+0.02+0.30%189201273.60.45%
603214爱婴室13.8022.94+0.04+0.29%3158435.490.23%
600676久事动娱6.99-21.29+0.02+0.29%217941531.960.21%
605050福然德10.8014.34+0.03+0.28%4095441.980.08%
301156美农生物11.5035.66+0.03+0.26%3757431.720.32%
600530ST交昂3.84731.08+0.01+0.26%296721141.320.38%
002568百润股份19.6428.13+0.05+0.26%314846169.210.41%
600643爱建集团4.01-3.18+0.01+0.25%22905917.790.14%
301166优宁维28.89-98.64+0.07+0.24%2464712.780.44%
603153上海建科13.3114.69+0.03+0.23%77161033.990.19%
688710益诺思94.06-556.56+0.21+0.22%10180.4595871.12%
920693阿为特23.22-2505.08+0.05+0.22%904210.59420.25%
688163赛伦生物32.6772.75+0.07+0.21%1613.08529.1610.15%
605338巴比食品19.9116.85+0.04+0.20%121422460.010.51%
603730岱美股份10.2934.70+0.02+0.19%194332001.580.09%
600689上海三毛10.64183.95+0.02+0.19%2653281.460.17%
688071华依科技38.05-51.00+0.07+0.18%14509.275520.2061.71%
688220翱捷科技104.38-147.48+0.19+0.18%13349.2213932.330.32%
600833第一医药12.1335.48+0.02+0.17%25331331329.3611.35%
688484南芯科技36.7888.55+0.06+0.16%13684.455030.1780.32%
301228实朴检测67.96-126.91+0.11+0.16%39382648.650.33%
600601方正科技12.7687.20+0.02+0.16%33700343022.590.81%
600490鹏欣资源7.4071.82+0.01+0.14%31501923295.111.58%
300627华测导航28.1833.49+0.03+0.11%101692860.550.15%
920541铁大科技9.7918.13+0.01+0.10%54453.23540.06%
603037凯众股份10.4339.38+0.01+0.10%3935410.330.15%
603728鸣志电器52.94327.29+0.05+0.09%124486577.960.30%
600605汇通能源25.62227.75+0.02+0.08%184154772.440.89%
688129东来技术21.4125.25+0.01+0.05%1546.83331.2620.13%
603868飞科电器30.8225.83+0.01+0.03%1069329.220.02%
688131皓元医药95.0382.62+0.03+0.03%22087.5921172.81.04%
688016心脉医疗94.3219.75+0.02+0.02%2314.492192.340.19%
688507索辰科技175.001182.05+0.02+0.01%16871.2829328.493.43%
600009上海机场23.5026.880.000.00%199624702.780.08%
600061国投资本6.3912.140.000.00%316922023.310.05%
600170上海建工2.3114.480.000.00%1601553696.260.18%
600210紫江企业6.128.540.000.00%181511112.050.12%
600503华丽家族2.18-43.720.000.00%795331739.610.50%
600626申达股份3.56105.840.000.00%14949533.810.11%
600639浦东金桥9.5310.260.000.00%6252596.990.07%
600675中华企业2.28-31.780.000.00%904892082.980.15%
600748上实发展4.01-11.320.000.00%354951425.870.19%
600816建元信托2.5322.460.000.00%944432385.040.17%
600824益民集团3.6230.090.000.00%23747862.40.23%
600835上海机电18.9624.890.000.00%72181370.080.09%
002027分众传媒5.3121.300.000.00%27423214582.090.19%
002454松芝股份5.0519.680.000.00%15742793.170.18%
002486嘉麟杰2.4352.240.000.00%33488816.060.41%
601519大智慧8.16-213.600.000.00%464223781.790.23%
300230永利股份4.2519.390.000.00%13022553.720.21%
002605姚记科技18.3316.420.000.00%108101984.110.32%
300462ST华铭11.40-37.430.000.00%978111.360.07%
603718*ST海利2.95-6.090.000.00%55591640.09%
601229上海银行9.235.410.000.00%594355490.180.04%
300915海融科技20.89-375.080.000.00%3619757.710.63%
605339南侨食品13.56390.730.000.00%3509476.280.08%
301151冠龙节能17.4064.050.000.00%5287915.770.31%
688591泰凌微28.2968.440.000.00%4994.831409.930.30%
301173毓恬冠佳31.4016.140.000.00%1014318.540.33%
688031星环科技113.95-63.44-0.05-0.04%15569.6217636.611.29%
300802矩子科技22.4770.72-0.01-0.04%110112464.540.54%
688366昊海生科32.6431.88-0.02-0.06%2350.43773.380.12%
603855华荣股份16.2915.79-0.01-0.06%1530249.350.05%
600621华鑫股份13.1821.39-0.01-0.08%105471391.030.10%
603107上海汽配12.0726.20-0.01-0.08%2789336.690.13%
301060兰卫医学9.85276.89-0.01-0.10%355763542.330.99%
600754锦江酒店19.5820.34-0.02-0.10%199943932.470.22%
600958东方证券9.1411.61-0.01-0.11%506754628.550.07%
600072中船科技8.91-4.08-0.01-0.11%224622001.20.21%
603022新通联8.6829.23-0.01-0.12%4956430.70.25%
603325博隆技术54.2312.81-0.07-0.13%345187.320.10%
603987康德莱7.5814.17-0.01-0.13%10413794.120.24%
600818ST中路7.30-32.47-0.01-0.14%8016585.070.34%
603196璞源材料21.13259.11-0.03-0.14%87191824.310.37%
002561徐家汇6.76-123.61-0.01-0.15%5526373.90.13%
688648中邮科技31.967.03-0.05-0.16%1819.62581.83670.26%
600732爱旭股份12.17-13.13-0.02-0.16%404094934.860.19%
688217睿昂基因24.08-22.91-0.04-0.17%2180.43526.42810.39%
688271联影医疗110.9048.15-0.19-0.17%8658.759624.6410.11%
301070开勒股份65.34-2628.78-0.12-0.18%33852203.440.40%
603886元祖股份10.7027.21-0.02-0.19%5310570.050.22%
603128华贸物流5.3014.99-0.01-0.19%13466716.240.10%
600196复星医药24.2818.65-0.05-0.21%9738223802.150.46%
603777来伊份14.15-25.24-0.03-0.21%6972982.270.21%
600655豫园股份4.64-3.77-0.01-0.22%265951239.020.07%
600119*ST长投4.53-38.57-0.01-0.22%3118141.720.09%
600097开创国际8.4979.27-0.02-0.24%4412375.630.18%
920414欧普泰8.24-29.22-0.02-0.24%71558.96050.13%
601825沪农商行8.246.44-0.02-0.24%288862388.260.03%
002278神开股份8.0288.34-0.02-0.25%126221010.440.35%
601021春秋航空44.8316.72-0.12-0.27%64672901.320.07%
600315上海家化17.8644.05-0.05-0.28%162682911.260.24%
600618氯碱化工10.3614.32-0.03-0.29%100751046.480.13%
601727上海电气6.7881.40-0.02-0.29%979566646.260.08%
603899晨光股份22.4815.49-0.07-0.31%4306968.70.05%
600663陆家嘴9.5831.76-0.03-0.31%534805133.610.14%
603350安乃达28.7130.23-0.09-0.31%1505432.70.34%
600648外高桥9.0013.46-0.03-0.33%3954357.310.03%
688098申联生物8.62-184.30-0.03-0.35%5858.68507.51110.14%
600688上海石化2.83-32.16-0.01-0.35%1420944024.760.19%
600623华谊集团8.4731.76-0.03-0.35%220511871.80.12%
601601中国太保30.415.43-0.11-0.36%6435019555.020.09%
603786科博达43.4522.33-0.16-0.37%24531067.170.06%
600018上港集团5.138.74-0.02-0.39%853254388.170.04%
600104上汽集团10.2611.67-0.04-0.39%708697269.820.06%
002252上海莱士4.9624.65-0.02-0.40%1501547506.320.23%
600834申通地铁7.3771.57-0.03-0.41%3745277.010.08%
603122合富中国12.28-136.06-0.05-0.41%10047712363.432.52%
601788光大证券14.5516.48-0.06-0.41%233183393.360.06%
601866中远海发2.3720.18-0.01-0.42%1033062453.060.11%
600000浦发银行9.176.07-0.04-0.43%781577174.10.02%
301273瑞晨环保38.93-60.80-0.17-0.43%131415065.361.71%
600662外服控股4.4815.09-0.02-0.44%351521579.390.15%
300180华峰超纤4.412748.88-0.02-0.45%306741352.420.18%
300059东方财富19.7523.84-0.09-0.45%36481772121.720.27%
300008天海防务6.1931.23-0.03-0.48%681934224.340.41%
600320振华重工4.1125.33-0.02-0.48%803403307.070.24%
300551古鳌科技10.19-14.09-0.05-0.49%150381533.380.46%
603587地素时尚11.6719.81-0.06-0.51%6367748.110.13%
600019宝钢股份5.7012.25-0.03-0.52%1425598143.930.07%
603580艾艾精工56.58179.37-0.30-0.53%5041827606.523.86%
601083锦江航运11.299.88-0.06-0.53%105431197.420.54%
603057紫燕食品23.1231.55-0.13-0.56%3755867.190.09%
600500中化国际5.32-11.80-0.03-0.56%39687321309.191.11%
688265南模生物45.91108.18-0.28-0.61%9520.6484396.5991.22%
601211国泰海通17.9914.44-0.11-0.61%8857515968.10.07%
002636金安国纪67.57102.65-0.43-0.63%173993117683.32.40%
600827百联股份7.7511.24-0.05-0.64%277432162.330.17%
688336三生国健47.5914.34-0.31-0.65%34544.6816452.10.39%
601968宝钢包装4.4929.27-0.03-0.66%22006989.080.17%
688521芯原股份210.10-170.43-1.41-0.67%57307.96119646.91.09%
600882妙可蓝多22.0682.02-0.15-0.68%113042507.420.22%
600081东风科技10.02253.57-0.07-0.69%5845584.780.13%
601200上海环境6.9915.60-0.05-0.71%169571189.640.13%
002669康达新材12.5430.21-0.09-0.71%431155378.091.42%
600597光明乳业6.79-41.86-0.05-0.73%266891825.10.19%
600517国网英大4.9412.19-0.04-0.80%348201727.840.06%
600150中国船舶33.6922.42-0.28-0.82%16335855004.480.27%
600021上海电力14.4116.23-0.12-0.83%9136013216.820.32%
600115中国东航3.5779.25-0.03-0.83%33489112002.550.20%
603885吉祥航空10.7020.44-0.09-0.83%164411770.470.08%
600635大众公用4.7151.15-0.04-0.84%575762714.440.24%
601611中国核建11.6029.87-0.10-0.85%9565311129.720.32%
601328交通银行6.866.29-0.06-0.87%29937020554.540.11%
601828美凯龙2.22-0.42-0.02-0.89%1389733102.270.38%
601607上海医药16.5410.56-0.15-0.90%317665277.530.11%
600508上海能源8.7646.70-0.08-0.90%217351912.610.21%
603296华勤技术79.3028.14-0.73-0.91%5533943741.170.69%
600820隧道股份5.397.77-0.05-0.92%307281663.110.10%
603341龙旗科技39.5746.32-0.37-0.93%2606710346.30.97%
688160步科股份113.33138.44-1.09-0.95%3775.494262.010.41%
688213思特威98.3037.79-0.95-0.96%10247.1610101.90.32%
601026道生天合15.1749.40-0.15-0.98%68981049.050.62%
600741华域汽车15.706.90-0.16-1.01%329505194.310.10%
688293奥浦迈63.06135.33-0.65-1.02%17849.5211522.751.52%
688018乐鑫科技113.3033.23-1.17-1.02%10029.2911362.570.60%
300039上海凯宝5.8023.41-0.06-1.02%30758818210.343.36%
603378*ST亚士5.38-1.66-0.06-1.10%5928319.230.14%
600420国药现代8.6216.09-0.10-1.15%242562105.270.20%
600073光明肉业5.15-19.43-0.06-1.15%200541037.730.21%
301584建发致新23.1134.09-0.27-1.15%216235052.174.03%
688065凯赛生物48.2058.98-0.57-1.17%13954.956767.3480.24%
301303真兰仪表14.8218.57-0.18-1.20%209343091.812.05%
920187通领科技19.1912.64-0.24-1.24%1390268.02360.42%
920405海希通讯18.9351.25-0.25-1.30%4989952.57260.47%
603515欧普照明16.9413.81-0.23-1.34%3123532.140.04%
688121*ST卓然2.13-2.23-0.03-1.39%18649.05398.60470.92%
600642申能股份8.3510.78-0.12-1.42%828066986.860.17%
603501豪威集团91.9031.39-1.36-1.46%5533051068.830.46%
600612老凤祥34.6610.74-0.52-1.48%91863194.660.29%
300999金龙鱼25.8538.36-0.43-1.64%317748257.440.59%
688593新相微33.001235.78-0.57-1.70%45920.0515189.781.00%
600650锦江在线10.8842.09-0.19-1.72%302633309.450.77%
688608恒玄科技112.5654.14-2.08-1.81%13180.68148970.56%
603170宝立食品13.0019.26-0.25-1.89%99121298.340.25%
603365水星家纺17.5010.88-0.35-1.96%4882857.920.19%
603619中曼石油22.7833.82-0.56-2.40%13386530602.642.90%
688585上纬新材162.16-2902.74-4.84-2.90%12685.5120617.870.31%
605098行动教育55.9620.18-2.34-4.01%175009620.5291.47%
300483首华燃气23.7645.34-1.12-4.50%4741811430.181.23%

转至凯众股份（603037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。