|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德新科技(603032)新疆维吾尔自治区上涨家数:4下跌家数:56平均涨幅:-2.86%平均换手:2.83%总成交额:182.61亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 13.03 | 120.67 | +0.92 | +7.60% | 2060997 | 271310.9 | 22.08% | | 002700 | 万憬能源 | 5.59 | 29.99 | +0.15 | +2.76% | 207219 | 11480.14 | 9.65% | | 002719 | ST麦趣 | 5.62 | -8.39 | +0.14 | +2.55% | 51384 | 2850.907 | 3.17% | | 002828 | 贝肯能源 | 12.43 | -44.48 | +0.13 | +1.06% | 330065 | 40205.82 | 17.05% | | 000972 | 中基健康 | 3.36 | -44.22 | 0.00 | 0.00% | 90119 | 3065.73 | 1.17% | | 002100 | 天康生物 | 6.98 | -94.55 | -0.08 | -1.13% | 212962 | 14870.38 | 1.56% | | 605169 | 洪通燃气 | 9.59 | 26.23 | -0.13 | -1.34% | 23756 | 2275.336 | 0.84% | | 600581 | *ST八钢 | 2.20 | -1.84 | -0.03 | -1.35% | 47449 | 1043.146 | 0.31% | | 002092 | 中泰化学 | 4.39 | -33.29 | -0.06 | -1.35% | 980792.9 | 43876.07 | 3.81% | | 002524 | 光正眼科 | 3.45 | -74.37 | -0.05 | -1.43% | 114946 | 3981.278 | 2.25% | | 600197 | 伊力特 | 10.03 | 26.80 | -0.17 | -1.67% | 41441 | 4182.072 | 0.88% | | 603101 | 汇嘉时代 | 6.86 | 38.21 | -0.12 | -1.72% | 91429 | 6255.044 | 1.94% | | 600251 | 冠农股份 | 9.14 | 15.62 | -0.16 | -1.72% | 101590 | 9347.33 | 1.31% | | 002207 | *ST准油 | 5.27 | -34.14 | -0.10 | -1.86% | 215496 | 11746.35 | 8.26% | | 603080 | 新疆火炬 | 17.70 | 11.90 | -0.34 | -1.88% | 10888 | 1941.65 | 0.77% | | 000166 | 申万宏源 | 4.64 | 11.75 | -0.09 | -1.90% | 679848.9 | 31745.9 | 0.30% | | 600075 | 新疆天业 | 4.47 | -77.15 | -0.09 | -1.97% | 213583 | 9650.828 | 1.25% | | 600545 | 卓郎智能 | 3.83 | -12.49 | -0.08 | -2.05% | 680924 | 26372.48 | 3.81% | | 002307 | 北新路桥 | 2.86 | -49.82 | -0.06 | -2.05% | 165163 | 4747.158 | 1.01% | | 000633 | 合金投资 | 4.69 | 244.31 | -0.10 | -2.09% | 71215 | 3341.71 | 1.85% | | 603393 | 新天然气 | 25.18 | 18.58 | -0.54 | -2.10% | 88080 | 22478.04 | 2.08% | | 300603 | 立昂技术 | 7.29 | -18.89 | -0.17 | -2.28% | 82277 | 6036.456 | 2.20% | | 002800 | 天顺股份 | 11.42 | -72.44 | -0.27 | -2.31% | 29072 | 3320.45 | 1.97% | | 002205 | 国统股份 | 9.13 | -18.26 | -0.24 | -2.56% | 21789 | 1993.232 | 1.17% | | 300313 | 天山生物 | 7.48 | -99.28 | -0.20 | -2.60% | 23947 | 1797.504 | 1.21% | | 300588 | 熙菱信息 | 19.77 | -83.90 | -0.53 | -2.61% | 27469 | 5472.121 | 1.55% | | 603227 | 雪峰科技 | 6.96 | 15.36 | -0.19 | -2.66% | 73140 | 5151.393 | 0.68% | | 000415 | 渤海租赁 | 4.12 | -151.84 | -0.12 | -2.83% | 463600 | 19227.01 | 0.86% | | 600425 | 青松建化 | 3.33 | 17.51 | -0.10 | -2.92% | 134880 | 4525.836 | 0.84% | | 600419 | 天润乳业 | 7.58 | 16.55 | -0.24 | -3.07% | 50376 | 3857.5 | 1.60% | | 603706 | 东方环宇 | 18.16 | 14.48 | -0.59 | -3.15% | 7437 | 1371.58 | 0.39% | | 600359 | 新农开发 | 5.51 | -139.51 | -0.18 | -3.16% | 53311 | 2963.991 | 1.40% | | 600084 | *ST尼雅 | 3.88 | -193.85 | -0.13 | -3.24% | 27895 | 1092.503 | 0.25% | | 000877 | 天山股份 | 3.56 | -3.47 | -0.12 | -3.26% | 164086 | 5909.178 | 0.23% | | 002941 | 新疆交建 | 9.63 | 15.15 | -0.33 | -3.31% | 98255 | 9565.063 | 1.35% | | 000813 | 德展健康 | 3.19 | -18.70 | -0.11 | -3.33% | 234145 | 7584.866 | 1.12% | | 001330 | 博纳影业 | 4.47 | -11.10 | -0.16 | -3.46% | 369561 | 16705.59 | 3.18% | | 301301 | 川宁生物 | 8.37 | 31.59 | -0.30 | -3.46% | 123356 | 10425.16 | 1.99% | | 300159 | 新研股份 | 2.74 | 63.61 | -0.10 | -3.52% | 313042 | 8709.551 | 1.70% | | 002302 | 西部建设 | 4.33 | -7.79 | -0.16 | -3.56% | 79686 | 3490.956 | 0.63% | | 300106 | 西部牧业 | 8.15 | -47.98 | -0.33 | -3.89% | 92317 | 7607.481 | 4.37% | | 600778 | 友好集团 | 4.68 | 105.86 | -0.19 | -3.90% | 76539 | 3616.196 | 2.46% | | 603032 | 德新科技 | 16.52 | 56.05 | -0.69 | -4.01% | 55565 | 9252.077 | 2.39% | | 600339 | 中油工程 | 3.33 | 49.90 | -0.14 | -4.03% | 815236 | 27883.74 | 1.46% | | 002202 | 金风科技 | 17.62 | 23.90 | -0.75 | -4.08% | 890912.9 | 159136.1 | 2.65% | | 688303 | 大全能源 | 16.72 | -26.14 | -0.73 | -4.18% | 91325.47 | 15552.92 | 0.43% | | 000617 | 中油资本 | 6.83 | 18.80 | -0.30 | -4.21% | 1213063 | 84502.9 | 0.96% | | 600888 | 新疆众和 | 8.77 | 19.32 | -0.39 | -4.26% | 523583 | 46284.59 | 3.37% | | 601121 | 宝地矿业 | 6.46 | 40.43 | -0.29 | -4.30% | 138360 | 9015.532 | 1.73% | | 000159 | 国际实业 | 5.03 | 65.89 | -0.23 | -4.37% | 99805 | 5140.033 | 2.08% | | 600540 | 新赛股份 | 3.22 | -15.77 | -0.15 | -4.45% | 178681 | 5832.46 | 3.07% | | 600506 | 统一股份 | 13.62 | 97.73 | -0.66 | -4.62% | 74503 | 10318.96 | 2.98% | | 600721 | 百花医药 | 6.60 | 95.38 | -0.35 | -5.04% | 188131 | 12727.42 | 4.89% | | 600089 | 特变电工 | 20.39 | 16.70 | -1.14 | -5.29% | 2007605 | 415078.7 | 3.97% | | 002532 | 天山铝业 | 12.50 | 9.68 | -0.72 | -5.45% | 1181379 | 149655.7 | 2.88% | | 300859 | 西域旅游 | 23.72 | 47.38 | -1.41 | -5.61% | 27957 | 6732.086 | 1.80% | | 600737 | 中粮糖业 | 11.84 | 25.57 | -0.71 | -5.66% | 300199 | 36305.72 | 1.40% | | 600256 | 广汇能源 | 5.42 | 39.02 | -0.36 | -6.23% | 1480016 | 82861.64 | 2.32% | | 601069 | 西部黄金 | 22.52 | 21.13 | -1.56 | -6.48% | 251736 | 57546.94 | 2.84% | | 301139 | *ST元道 | 2.39 | -287.28 | -0.17 | -6.64% | 88803 | 2192.024 | 11.66% | | 600509 | 天富能源 | 7.41 | 45.33 | -0.54 | -6.79% | 431165 | 32895.8 | 3.14% |
|