|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:10下跌家数:22平均涨幅:+0.13%平均换手:3.08%总成交额:142.12亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 38.23 | 141.49 | +3.48 | +10.01% | 563790 | 210935.3 | 17.51% | | 002025 | 航天电器 | 71.68 | 172.63 | +6.52 | +10.01% | 291436 | 196488.2 | 6.42% | | 600227 | 赤天化 | 3.75 | -24.51 | +0.34 | +9.97% | 1872364 | 69186.12 | 14.66% | | 002895 | 川恒股份 | 35.38 | 17.19 | +0.79 | +2.28% | 76992 | 27072.67 | 1.28% | | 600903 | 贵州燃气 | 6.42 | 97.06 | +0.11 | +1.74% | 565744 | 36714.97 | 4.86% | | 688239 | 航宇科技 | 48.61 | 46.51 | +0.67 | +1.40% | 50893.47 | 24232.07 | 2.67% | | 601997 | 贵阳银行 | 5.61 | 3.88 | +0.03 | +0.54% | 417124 | 23368.88 | 1.14% | | 600519 | 贵州茅台 | 1297.99 | 19.62 | +4.90 | +0.38% | 38723 | 500701.5 | 0.31% | | 600992 | 贵绳股份 | 10.08 | -839.56 | +0.03 | +0.30% | 54232 | 5432.531 | 2.21% | | 002927 | 泰永长征 | 17.06 | -462.89 | +0.03 | +0.18% | 59160 | 9986.439 | 2.68% | | 600594 | 益佰制药 | 3.93 | -8.82 | 0.00 | 0.00% | 423365 | 16725.62 | 5.40% | | 920809 | 安达科技 | 7.95 | 105.03 | 0.00 | 0.00% | 63440 | 5042.921 | 1.38% | | 002039 | 黔源电力 | 19.12 | 12.82 | -0.03 | -0.16% | 43922 | 8355.92 | 1.03% | | 002037 | 保利联合 | 6.92 | -3.84 | -0.02 | -0.29% | 53891 | 3714.822 | 1.11% | | 600610 | 中毅达 | 7.09 | 136.99 | -0.04 | -0.56% | 219492 | 15821.23 | 3.10% | | 002424 | ST百灵 | 4.56 | -63.51 | -0.03 | -0.65% | 58550 | 2675.973 | 0.51% | | 603458 | 勘设股份 | 10.26 | -8.21 | -0.09 | -0.87% | 220550 | 22621.81 | 7.20% | | 000589 | 贵州轮胎 | 4.27 | 9.04 | -0.04 | -0.93% | 193815 | 8284.868 | 1.26% | | 600395 | 盘江股份 | 5.18 | 23.19 | -0.05 | -0.96% | 224398 | 11673.47 | 1.05% | | 000920 | 沃顿科技 | 11.78 | 25.28 | -0.12 | -1.01% | 54862 | 6467.416 | 1.16% | | 600996 | 贵广网络 | 6.75 | -6.38 | -0.07 | -1.03% | 143090 | 9640.752 | 1.15% | | 600765 | 中航重机 | 13.40 | 36.56 | -0.16 | -1.18% | 146552 | 19576.64 | 0.94% | | 300288 | 朗玛信息 | 9.95 | -2545.50 | -0.13 | -1.29% | 41424 | 4101.891 | 1.61% | | 688439 | 振华风光 | 39.47 | 57.82 | -0.58 | -1.45% | 18468.32 | 7308.738 | 0.92% | | 002390 | 信邦制药 | 3.09 | 47.04 | -0.05 | -1.59% | 279546 | 8709.617 | 1.45% | | 000733 | 振华科技 | 40.80 | 23.01 | -0.68 | -1.64% | 131180 | 53651.66 | 2.37% | | 301428 | 世纪恒通 | 29.42 | -83.03 | -0.51 | -1.70% | 30333 | 8889.9 | 4.36% | | 300919 | 中伟新材 | 40.79 | 23.47 | -0.74 | -1.78% | 96827 | 39675.95 | 1.06% | | 603058 | 永吉股份 | 9.58 | 36.94 | -0.18 | -1.84% | 80280 | 7673.897 | 1.94% | | 002873 | 新天药业 | 8.43 | 244.42 | -0.16 | -1.86% | 67499 | 5704.008 | 2.82% | | 002928 | 华夏航空 | 6.26 | 11.80 | -0.13 | -2.03% | 172460 | 10831.4 | 1.35% | | 688707 | 振华新材 | 10.49 | -12.40 | -0.22 | -2.05% | 59502.51 | 6290.042 | 1.17% | | 600523 | 贵航股份 | 11.90 | 23.09 | -0.36 | -2.94% | 82951 | 9912.479 | 2.05% | | 603439 | 三力制药 | 12.72 | 105.44 | -0.59 | -4.43% | 185242 | 23693.49 | 4.59% |
|