中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金岭矿业(000655)山东省上涨家数:163下跌家数:107平均涨幅:+0.55%平均换手:2.53%总成交额:389.91亿元
更新时间:2022-12-05 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300848美瑞新材27.8244.87+4.20+17.78%9443724840.4813.62%
000756新华制药23.5044.12+2.14+10.02%681960157200.715.63%
002193如意集团7.8333.32+0.71+9.97%39552630038.415.16%
002254泰和新材22.8029.73+1.85+8.83%16837337165.673.95%
301017漱玉平民21.6264.96+1.49+7.40%13000328260.8611.89%
600586金晶科技9.6529.04+0.63+6.98%13906171337399.73%
600579克劳斯7.56-8.27+0.48+6.78%1172148652.332.35%
002655共达电声13.1166.26+0.76+6.15%16605121465.154.61%
603858步长制药25.9022.34+1.50+6.15%500694124960.94.53%
603217元利科技29.0012.48+1.55+5.65%3905911298.225.15%
300779惠城环保29.74-352.19+1.50+5.31%6777619241.067.77%
300479神思电子19.28-24.34+0.95+5.18%9901718875.425.03%
600789鲁抗医药7.0668.88+0.32+4.75%43244930654.074.89%
603102百合股份42.3819.84+1.90+4.69%179987640.4611.25%
600766园城黄金17.4556452.40+0.75+4.49%7122212243.263.18%
688579山大地纬11.9145.69+0.51+4.47%13016315358.324.62%
600219南山铝业3.6311.36+0.15+4.31%78045027920.280.67%
000503国新健康11.94-65.64+0.48+4.19%34753741837.743.87%
600060海信视像14.2811.53+0.56+4.08%10682115084.780.83%
603755日辰股份40.5560.43+1.56+4.00%3479514396.233.53%
002589瑞康医药4.66105.02+0.17+3.79%97997645424.228.46%
000554泰山石油6.01245.72+0.21+3.62%1391418228.683.84%
300690双一科技18.0544.90+0.61+3.50%6831412667.316.24%
002379宏创控股4.23-951.23+0.14+3.42%1793707509.041.94%
688363华熙生物114.9061.11+3.75+3.37%88680102288.74.49%
000416民生控股4.42-1012.79+0.14+3.27%2040999003.6493.84%
002871伟隆股份15.1818.63+0.48+3.27%421546323.084.75%
601298青岛港5.808.68+0.18+3.20%1213136960.240.22%
000506中润资源3.6129.51+0.11+3.14%54249519264.655.84%
300654世纪天鸿10.5657.52+0.32+3.13%276092874.751.47%
600350山东高速5.818.59+0.17+3.01%729784203.230.15%
000655金岭矿业7.22-94.38+0.21+3.00%479143410.190.80%
600783鲁信创投13.4929.15+0.39+2.98%578507732.120.78%
000951中国重汽14.3869.18+0.41+2.93%17004824500.211.45%
600017日照港2.9311.00+0.08+2.81%3078558947.681.00%
600690海尔智家24.6815.77+0.66+2.75%23054456732.010.37%
000338潍柴动力10.8520.29+0.29+2.75%33278235837.350.66%
000599青岛双星4.52-5.85+0.12+2.73%52181723694.26.39%
002237恒邦股份11.0324.80+0.29+2.70%14976516403.851.65%
000680山推股份4.5913.28+0.12+2.68%1863008486.211.76%
000498山东路桥7.665.10+0.20+2.68%19897815082.141.37%
002111威海广泰9.60-30.05+0.25+2.67%471274491.320.99%
600918中泰证券7.0230.89+0.17+2.48%25457617788.910.98%
601163三角轮胎13.3218.21+0.31+2.38%352044661.320.44%
002073软控股份6.4335.09+0.14+2.23%1180417514.8311.25%
601019山东出版6.568.75+0.14+2.18%686604483.010.33%
603967中创物流10.4815.23+0.22+2.14%431284491.571.24%
601665齐鲁银行4.315.71+0.09+2.13%1781617614.7910.86%
000409云鼎科技7.01233.15+0.14+2.04%552783844.251.31%
600022山东钢铁1.57-12.65+0.03+1.95%77512012090.150.71%
600467好当家2.6364.77+0.05+1.94%1967845136.181.35%
002481双塔食品6.35-49.46+0.12+1.93%1294908192.4711.18%
603167渤海轮渡7.2520.71+0.13+1.83%455603293.320.97%
600309万华化学91.5815.36+1.64+1.82%7240466201.150.23%
000639西王食品4.53-77.43+0.08+1.80%1292045806.911.20%
688309*ST恒誉18.12-284.09+0.32+1.80%1400252.74440.31%
002323雅博股份4.01-9.39+0.07+1.78%27721210992.781.31%
002671龙泉股份4.62-20.80+0.08+1.76%325711491.210.71%
603021山东华鹏6.46-5.24+0.11+1.73%948936129.062.97%
000976华铁股份4.1219.42+0.07+1.73%1670466862.2711.05%
002948青岛银行3.606.76+0.06+1.69%43025615417.631.43%
300821东岳硅材13.3916.87+0.22+1.67%434715781.531.04%
000880潍柴重机10.4325.17+0.17+1.66%312333244.111.93%
600076康欣新材3.08-28.01+0.05+1.65%526931621.290.51%
600180瑞茂通6.2210.12+0.10+1.63%400712484.890.38%
002598山东章鼓14.3342.35+0.23+1.63%29080340499.0910.68%
600600青岛啤酒104.6837.47+1.68+1.63%4048142431.470.58%
600960渤海汽车3.77-31.36+0.06+1.62%787012946.930.83%
002286保龄宝9.5023.27+0.15+1.60%306772913.010.83%
600547山东黄金21.1353.90+0.33+1.59%25848854048.540.72%
600027华电国际5.82-13.48+0.09+1.57%47493127278.620.58%
600966博汇纸业7.7925.93+0.12+1.56%735205742.040.55%
600727鲁北化工7.1530.79+0.11+1.56%292442072.860.67%
600336澳柯玛5.9025.31+0.09+1.55%655413859.790.82%
300208青岛中程10.80-36.37+0.16+1.50%514615548.970.75%
002588史丹利6.0813.93+0.09+1.50%807024872.391.01%
600308华泰股份5.4112.26+0.08+1.50%700693784.580.65%
601966玲珑轮胎20.45396.34+0.30+1.49%88346180070.60%
600188兖矿能源39.866.19+0.57+1.45%14156356245.850.47%
000830鲁西化工13.476.26+0.18+1.35%7954710631.90.54%
002958青农商行3.025.36+0.04+1.34%2177906552.550.45%
603113金能科技9.85131.65+0.13+1.34%426884169.490.50%
603708家家悦11.40-23.28+0.15+1.33%3482940040.57%
605006山东玻纤9.1410.22+0.12+1.33%200361822.980.71%
000822山东海化8.606.26+0.11+1.30%15387413168.271.72%
002241歌尔股份18.1212.96+0.23+1.29%18118763202176.02%
000977浪潮信息23.2415.48+0.29+1.26%17561540532.961.20%
601028玉龙股份25.68104.07+0.32+1.26%9312523592.821.19%
600955维远股份23.3515.70+0.29+1.26%191064437.20.52%
002526山东矿机2.4559.67+0.03+1.24%2990607261.31.70%
000668荣丰控股14.018.13+0.17+1.23%155202177.661.06%
300237美晨生态2.49-5.85+0.03+1.22%2293305674.721.59%
688139海尔生物67.8135.44+0.79+1.18%85425805.1840.27%
600784鲁银投资6.8915.36+0.08+1.17%366022513.80.64%
300185通裕重工2.6352.75+0.03+1.15%1835684807.470.50%
603187海容冷链30.0327.68+0.34+1.15%119993598.040.50%
003042中农联合25.8634.29+0.29+1.13%6528616760.099.59%
000869张裕A30.3343.05+0.34+1.13%139544244.130.31%
300183东软载波13.4739.99+0.14+1.05%167732254.310.50%
300001特锐德16.3978.03+0.17+1.05%8607514076.380.87%
002810山东赫达25.7424.57+0.26+1.02%4184310784.161.32%
300948冠中生态13.9828.27+0.14+1.01%74611042.631.07%
002107沃华医药7.0938.74+0.07+1.00%730965203.711.30%
000423东阿阿胶39.7439.86+0.39+0.99%4241016991.010.65%
603836海程邦达16.549.24+0.16+0.98%129612138.361.51%
000488晨鸣纸业5.17124.48+0.05+0.98%928574780.290.55%
603798康普顿11.6147.41+0.11+0.96%266193103.961.33%
601678滨化股份5.419.05+0.05+0.93%1292296973.6090.63%
002485*ST雪发3.37-4.01+0.03+0.90%6708227.20.12%
000677恒天海龙3.3946.35+0.03+0.89%1389214730.061.61%
002234民和股份20.16-15.61+0.17+0.85%12611625437.754.92%
600804ST鹏博士3.63-2.75+0.03+0.83%66856524505.934.80%
603367辰欣药业13.4717.91+0.11+0.82%298324022.310.66%
301020密封科技18.7349.24+0.15+0.81%3143586.660.43%
301015百洋医药26.7130.63+0.21+0.79%3808910423.43.22%
002521齐峰新材5.33267.32+0.04+0.76%237451264.880.59%
301022海泰科29.8229.33+0.21+0.71%2109628.490.65%
002242九阳股份15.9120.79+0.11+0.70%348665569.030.46%
600319亚星化学5.827.77+0.04+0.69%244701423.990.78%
601366利群股份5.90-627.83+0.04+0.68%14327845.130.17%
003033征和工业52.3530.77+0.35+0.67%63933307.392.65%
002890弘宇股份19.6474.68+0.13+0.67%3219629.630.45%
002490山东墨龙4.56-6.89+0.03+0.66%1294365912.762.39%
603278大业股份7.71-16.30+0.05+0.65%8814678.390.31%
002545东方铁塔9.2915.10+0.06+0.65%1000449232.210.89%
301185鸥玛软件16.9736.14+0.10+0.59%250014228.642.36%
300801泰和科技23.1910.34+0.13+0.56%110922563.670.82%
600223鲁商发展10.75872.71+0.06+0.56%20356822019.092.00%
688087英科再生40.5221.37+0.22+0.55%51212086.4980.74%
300224正海磁材13.0327.65+0.07+0.54%525556814.580.65%
300840酷特智能9.9629.67+0.05+0.50%314363127.642.04%
001207联科科技14.6823.00+0.07+0.48%5169758.370.80%
002581未名医药17.12-941.15+0.08+0.47%325055558.550.81%
300099精准信息6.4931.48+0.03+0.46%299041934.060.59%
002498汉缆股份4.4019.68+0.02+0.46%1745827675.590.52%
002899英派斯13.3384.64+0.06+0.45%183672454.791.53%
002376新北洋7.2679.59+0.03+0.41%300052195.880.47%
688455科捷智能15.2534.62+0.06+0.39%5743875.27471.49%
600777新潮能源2.566.95+0.01+0.39%113362529023.711.78%
300243瑞丰高材8.6731.30+0.03+0.35%139711214.590.74%
002476宝莫股份5.83105.69+0.02+0.34%1008925811.81.65%
603856东宏股份11.8121.54+0.04+0.34%143211687.190.56%
001300三柏硕17.2843.43+0.05+0.29%6938112154.8411.38%
600448华纺股份3.49-34.00+0.01+0.29%1050023672.391.67%
600229城市传媒7.0215.28+0.02+0.29%250241750.590.37%
600807济南高新3.73-46.97+0.01+0.27%676492530.980.86%
300175朗源股份3.79-22.48+0.01+0.26%417721587.260.89%
603612索通发展30.4412.62+0.08+0.26%4561913863.381.05%
300233金城医药24.7238.92+0.06+0.24%6322015686.451.75%
002041登海种业21.4782.74+0.05+0.23%6779014702.730.77%
000407胜利股份4.3160.44+0.01+0.23%2132349176.322.43%
002283天润工业5.3823.66+0.01+0.19%661063558.690.66%
300321同大股份16.421109.41+0.03+0.18%4483735.640.53%
688161威高骨科56.9935.71+0.10+0.18%55273161.3861.08%
600735新华锦6.5341.64+0.01+0.15%404892655.640.96%
300214日科化学6.7714.66+0.01+0.15%180421222.580.44%
603739蔚蓝生物14.1738.76+0.02+0.14%6583933.720.26%
002026山东威达10.4715.28+0.01+0.10%344393600.490.81%
603223恒通股份21.22130.50+0.02+0.09%86881848.790.22%
002078太阳纸业11.0712.19+0.01+0.09%9593910651.890.36%
000957中通客车13.49178.64+0.01+0.07%22825930893.13.85%
301206三元生物38.4731.65+0.02+0.05%51251975.451.01%
603151邦基科技21.7527.18+0.01+0.05%178623905.534.25%
000720新能泰山5.20-51.240.000.00%544482828.810.42%
000726鲁泰A8.199.130.000.00%1141599403.222.00%
600426华鲁恒升32.339.570.000.00%9810531883.470.47%
002086ST东洋2.96-2.310.000.00%773702299.51.23%
300110华仁药业4.5039.020.000.00%34391715534.522.91%
002470ST金正2.12-5.700.000.00%1717683661.80.55%
430476海能技术16.2629.820.000.00%66461101.9621.13%
603779威龙股份6.64-5.350.000.00%354452363.771.07%
002921联诚精密14.5047.650.000.00%82521195.120.77%
001331胜通能源35.0422.760.000.00%202667117.256.76%
300308中际旭创28.6019.59-0.01-0.03%4335812422.530.58%
605100华丰股份15.1445.10-0.01-0.07%203603068.912.65%
300143盈康生命11.14-17.49-0.01-0.09%475255349.660.87%
838171邦德股份9.9818.05-0.01-0.10%3418339.73991.33%
002270华明装备8.5223.89-0.01-0.12%616645246.240.81%
300830金现代8.30134.02-0.01-0.12%254572115.891.06%
002117东港股份8.2528.05-0.01-0.12%1020268426.421.87%
603638艾迪精密15.8454.33-0.02-0.13%202973222.220.26%
603536惠发食品7.37-14.27-0.01-0.14%621124616.412.61%
002363隆基机械7.0376.31-0.01-0.14%409652882.810.99%
600858银座股份5.9438.73-0.01-0.17%469672802.30.91%
300423昇辉科技10.3929.57-0.02-0.19%251542602.740.80%
002726龙大美食9.40-10.82-0.02-0.21%517574874.020.48%
002355兴民智通4.63-3.80-0.01-0.22%656393056.611.06%
831689克莱特8.9814.60-0.02-0.22%34030.55710.12%
002984森麒麟31.9224.61-0.08-0.25%243697770.890.83%
002408齐翔腾达7.4816.62-0.02-0.27%902116755.490.33%
605287德才股份24.9219.30-0.07-0.28%44441109.050.71%
300653正海生物41.9838.27-0.16-0.38%207408687.41.15%
002458益生股份15.70-25.87-0.06-0.38%12459719645.481.84%
002339积成电子7.23-39.07-0.03-0.41%1250959039.912.60%
002330得利斯6.7781.27-0.03-0.44%1233318411.281.94%
605567春雪食品15.2246.02-0.07-0.46%308784729.192.50%
000682东方电子8.6228.29-0.04-0.46%653545651.780.49%
688681科汇股份14.8378.20-0.07-0.47%94851419.4021.44%
688021奥福环保24.77463.36-0.12-0.48%54761363.4840.71%
002746仙坛股份10.11144.70-0.05-0.49%11763311899.521.66%
002094青岛金王3.99564.68-0.02-0.50%2147618594.223.11%
300996普联软件41.1853.68-0.21-0.51%99224071.291.16%
301188力诺特玻15.3430.48-0.08-0.52%110141691.370.73%
002537海联金汇9.4375.05-0.05-0.53%72695468309.526.19%
831278泰德股份3.5421.03-0.02-0.56%145551.62440.25%
600529山东药玻29.0131.24-0.17-0.58%6896319938.261.16%
002469三维化学6.7314.01-0.04-0.59%1282058633.542.07%
002353杰瑞股份31.1216.51-0.19-0.61%4715114642.690.76%
605016百龙创园22.8827.55-0.15-0.65%77501793.620.87%
301149隆华新材11.9839.15-0.08-0.66%156831881.780.85%
000811冰轮环境11.8222.15-0.08-0.67%464425498.510.62%
002595豪迈科技25.1118.60-0.17-0.67%233435867.650.44%
603586金麒麟14.5824.63-0.10-0.68%71351043.760.36%
300121阳谷华泰11.669.91-0.09-0.77%331143862.830.90%
301209联合化学26.4029.36-0.21-0.79%107982858.645.40%
300343联创股份11.0012.18-0.10-0.90%13507014917.581.45%
300583赛托生物25.1758.60-0.23-0.91%3412862.770.33%
002248华东数控9.67182.27-0.09-0.92%13875713423.174.51%
603026胜华新材102.0415.92-0.96-0.93%1197812337.550.59%
300569天能重工9.1326.90-0.09-0.98%667266100.811.10%
603421鼎信通讯9.0821.53-0.09-0.98%300522750.890.46%
600760中航沈飞61.2660.60-0.62-1.00%9887460961.410.50%
688331荣昌生物71.16140.17-0.74-1.03%44353181.5341.01%
603639海利尔25.7715.42-0.27-1.04%91462361.740.27%
688191智洋创新14.2548.29-0.15-1.04%5376768.50130.75%
603029天鹅股份25.2170.81-0.29-1.14%9064122489.277.47%
832419路斯股份6.0217.18-0.07-1.15%86252.13780.18%
688663新风光52.3962.26-0.61-1.15%172718982.9982.00%
002675东诚药业16.2260.78-0.20-1.22%7110411601.930.96%
002580圣阳股份11.3152.87-0.14-1.22%25434728632.758.09%
600756浪潮软件15.40107.85-0.20-1.28%40490162809.6912.49%
301199迈赫股份22.67118.11-0.30-1.31%107072429.663.21%
600898国美通讯6.00-27.94-0.08-1.32%774354665.383.07%
002891中宠股份23.0048.83-0.31-1.33%399449345.671.36%
002838道恩股份20.4045.48-0.29-1.40%7377615102.642.10%
300677英科医疗23.7313.90-0.34-1.41%13072831322.82.75%
002643万润股份16.5519.79-0.25-1.49%8556914207.930.96%
603279景津装备29.7921.89-0.46-1.52%106403194.790.19%
002768国恩股份28.6611.37-0.45-1.55%255287384.091.44%
300285国瓷材料29.2045.05-0.46-1.55%339229996.640.43%
603577汇金通11.81105.61-0.19-1.58%11733913707.174.07%
603182嘉华股份20.0026.20-0.33-1.62%13416426905.0832.61%
600587新华医疗24.3418.62-0.41-1.66%5772014116.391.43%
301158德石股份18.2134.99-0.31-1.67%177673251.544.73%
002083孚日股份5.2216.71-0.09-1.69%1363637157.971.68%
000915华特达因46.1920.66-0.80-1.70%154147160.70.66%
301069凯盛新材28.9350.59-0.51-1.73%217186336.541.55%
605589圣泉集团23.7029.03-0.42-1.74%10837525859.881.76%
300950德固特18.8641.32-0.34-1.77%209483971.533.49%
002088鲁阳节能22.8819.48-0.42-1.80%129722998.590.29%
300699光威复材71.2441.47-1.31-1.81%2372117091.760.47%
002382蓝帆医疗9.23-3.86-0.18-1.91%21901720311.872.19%
688002睿创微纳39.3258.73-0.81-2.02%4160716470.190.93%
601058赛轮轮胎9.4721.09-0.20-2.07%21574620501.90.71%
300443金雷股份39.0231.55-0.84-2.11%2682510516.621.45%
300786国林科技16.25118.59-0.36-2.17%262004285.391.91%
688190云路股份84.7955.97-1.88-2.17%45573899.7410.83%
688557兰剑智能37.1522.82-0.89-2.34%86053194.5941.95%
688501青达环保28.4247.55-0.76-2.60%288958110.1774.69%
603086先达股份14.1210.48-0.38-2.62%544197728.241.76%
688136科兴制药25.50-142.46-0.70-2.67%342258839.8375.27%
688234天岳先进93.89-498.62-2.60-2.69%1322312472.023.72%
301296新巨丰16.4142.58-0.52-3.07%257554268.264.35%
301035润丰股份88.3914.80-3.01-3.29%83757489.160.95%
002805丰元股份43.6953.00-1.51-3.34%4327919029.353.27%
600212绿能慧充8.37-127.03-0.30-3.46%13058411028.892.55%
300594朗进科技21.35-55.80-0.79-3.57%5260711486.435.86%
300105龙源技术8.2042.13-0.31-3.64%14830112374.312.89%
688556高测股份79.2636.92-3.04-3.69%2794122570.51.65%
301299卓创资讯45.4645.07-1.75-3.71%4198519614.127.99%
300993玉马遮阳14.6822.85-0.57-3.74%8109112024.8210.60%
300659中孚信息26.91-22.56-1.09-3.89%364909952.4492.37%
003022联泓新科31.0239.60-1.28-3.96%13509342113.734.40%
300918南山智尚10.0522.31-0.43-4.10%11703711899.0910.79%
688677海泰新光111.3958.40-5.17-4.44%84799569.7911.61%
002374中锐股份5.19-8.93-0.26-4.77%142536475225.6413.37%
688035德邦科技58.8876.87-3.59-5.75%2995018030.410.16%
001219青岛食品23.2030.26-1.54-6.22%15132435442.7926.07%
605001威奥股份9.61-19.14-0.64-6.24%19658519500.328.21%
605198安德利21.1631.05-1.67-7.31%6202713379.127.41%

转至金岭矿业(000655)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。