中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金岭矿业(000655)山东省上涨家数:227下跌家数:78平均涨幅:+1.17%平均换手:1.93%总成交额:590.84亿元
更新时间：2026-11-10 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920378泰德股份8.1665.39+0.93+12.86%870357080.0247.93%
002376新北洋7.7366.73+0.70+9.96%79048459538.4310.04%
688191智洋创新16.34-72.71+1.15+7.57%74586.7212000.733.18%
920190雷神科技22.1876.14+1.48+7.15%298146441.7373.00%
603798康普顿12.3064.88+0.80+6.96%369794484.331.44%
603278大业股份14.66-32.74+0.93+6.77%58768984718.0217.20%
000811冰轮环境23.8031.28+1.41+6.30%38495290762.053.91%
301020密封科技21.7331.19+1.28+6.26%410828807.382.81%
001219青岛食品25.5041.26+1.44+5.99%36118989111.3418.99%
002655共达电声27.81480.54+1.54+5.86%16135244630.654.40%
002241歌尔股份26.1523.50+1.41+5.70%1432853361340.64.53%
300848美瑞新材10.27120.43+0.55+5.66%341393424.021.35%
300918南山智尚11.7054.15+0.60+5.41%16222518888.933.21%
300840酷特智能15.80144.14+0.74+4.91%497747773.062.80%
002838道恩股份20.6524.97+0.95+4.82%5708111777.251.36%
603536惠发食品10.24-69.93+0.45+4.60%11974712150.334.98%
002086东方海洋4.57-77.71+0.20+4.58%4888276220056.730.92%
301017漱玉平民14.66221.06+0.60+4.27%9386113694.933.63%
002286保龄宝8.8725.80+0.36+4.23%1041389131.3692.82%
301262海看股份25.2530.20+1.02+4.21%27801569679.5522.77%
001388信通电子24.2661.70+0.97+4.16%16778339910.4913.41%
920476海能技术21.8833.19+0.87+4.14%58811256.7020.73%
002248华东数控9.06104.57+0.36+4.14%15945114369.285.19%
688677海泰新光52.7943.05+2.04+4.02%33417.0417419.22.79%
300308中际旭创470.1221.38+18.09+4.00%31536915107342.84%
301531春光集团40.3058.45+1.55+4.00%2555010148.055.45%
920510丰光精密19.32621.13+0.74+3.98%5289910220.25.63%
300479神思电子13.7745.68+0.52+3.92%336964569.581.71%
000503国新健康7.16-17.18+0.27+3.92%21523715490.162.20%
002363隆基机械6.7833.53+0.25+3.83%1097667428.7292.64%
301188力诺药包23.68211.32+0.86+3.77%4689811077.141.75%
002485ST雪发4.99-14.46+0.18+3.74%211431047.80.39%
603270金帝股份28.0233.05+0.97+3.59%5484515460.065.29%
301678新恒汇43.60115.05+1.46+3.46%166497202.081.20%
002921联诚精密16.82-74126.77+0.56+3.44%384906468.192.99%
300243瑞丰高材14.8249.40+0.49+3.42%13462219898.786.02%
605287德才股份53.98111.83+1.78+3.41%10922158367.687.82%
003033征和工业80.4444.58+2.64+3.39%3262426572.164.03%
688681科汇股份12.9740.11+0.40+3.18%9965.741281.9750.95%
301299卓创资讯42.2239.27+1.30+3.18%89273760.611.95%
300830金现代7.52-39.51+0.23+3.16%546214088.821.62%
688021奥福科技17.2834.37+0.51+3.04%8442.541448.5451.10%
600180*ST瑞茂1.03-0.20+0.03+3.00%1921831960.051.77%
300659中孚信息9.96-24.74+0.29+3.00%379013760.662.08%
300996普联软件11.4760.65+0.33+2.96%10312511832.753.10%
002283天润工业7.1217.34+0.20+2.89%16936512063.531.68%
600229城市传媒6.45-8.57+0.18+2.87%59439637682.979.00%
300183东软载波10.15-314.99+0.28+2.84%245382469.960.66%
600223福瑞达5.4435.21+0.15+2.84%1249156838.481.23%
000668荣丰控股14.92112.40+0.41+2.83%143222113.180.98%
688331荣昌生物100.758.70+2.73+2.79%51831.3952590.311.46%
000338潍柴动力19.5313.27+0.52+2.74%724004141749.71.46%
001300三柏硕10.43-26.51+0.27+2.66%233752421.490.96%
001331胜通能源32.18-398.29+0.83+2.65%13839245189.514.84%
300121阳谷华泰10.1328.03+0.26+2.63%854418626.141.99%
603279景津装备13.6817.85+0.35+2.63%615788295.721.07%
002355兴民智通4.33-7.49+0.11+2.61%720103095.81.13%
001260坤泰股份16.65151.07+0.42+2.59%5321883.20.92%
301320豪江智能11.74-81.92+0.29+2.53%91491067.430.80%
002323*ST雅博1.22-12.21+0.03+2.52%88944010806.554.19%
002899英派斯19.9569.28+0.49+2.52%249214859.982.08%
688663新风光42.98122.93+1.04+2.48%16312.377004.7710.84%
301185鸥玛软件15.5348.10+0.37+2.44%101951576.570.73%
603779威龙股份6.73-34.46+0.16+2.44%653604391.711.97%
603421鼎信通讯5.48-6.20+0.13+2.43%600543273.150.92%
300224正海磁材13.9734.33+0.33+2.42%24906035049.152.69%
002094青岛金王4.67-113.09+0.11+2.41%26990512508.883.91%
688557兰剑智能18.2832.46+0.43+2.41%14898.422731.471.00%
688695中创股份18.44-49.58+0.43+2.39%6615.331218.7291.24%
688579地纬智能7.47-237.04+0.17+2.33%29502.962194.5830.74%
920092汉鑫科技23.39-35.90+0.53+2.32%58671363.4751.81%
603285键邦股份26.6531.65+0.60+2.30%123083279.651.99%
688136科兴制药15.6444.90+0.34+2.22%30865.824846.0171.53%
002026山东威达10.7713.97+0.23+2.18%765008215.661.74%
002580圣阳股份18.5151.19+0.39+2.15%46433185639.4710.27%
600783鲁信创投13.39-577.90+0.28+2.14%602628106.1290.81%
301022海泰科19.50-64.14+0.40+2.09%79601551.921.18%
300654世纪天鸿10.43447.89+0.21+2.05%10597011031.613.00%
603190亚通精工14.4222.76+0.29+2.05%142552048.660.84%
300821东岳硅材13.6230.53+0.27+2.02%27145436869.082.26%
600076康欣新材2.03-6.95+0.04+2.01%1516613055.241.13%
000506招金黄金14.4443.09+0.28+1.98%33192548158.043.57%
605567春雪食品8.2757.55+0.16+1.97%294582420.411.48%
601058赛轮轮胎12.4212.14+0.24+1.97%34424142963.341.05%
300948冠中生态15.11-44.88+0.29+1.96%247763789.051.60%
300950德固特16.7281.69+0.32+1.95%81571354.010.84%
688556高测股份7.54-12.09+0.14+1.89%18350113858.082.21%
920839万通液压24.8323.30+0.46+1.89%71031753.2741.09%
920670数字人11.47874.44+0.21+1.87%3331379.2890.61%
300214日科化学7.67-135.59+0.14+1.86%716105470.211.54%
603448天博智能53.8920.15+0.97+1.83%182559855.897.76%
688309恒誉科技64.0047.55+1.15+1.83%7245.344578.9260.91%
001379腾达科技16.1464.19+0.29+1.83%12734020589.0418.92%
300285国瓷材料40.1260.04+0.71+1.80%277098111271.83.25%
603586金麒麟13.5766.92+0.24+1.80%86591172.580.44%
300099尤洛卡5.6924.50+0.10+1.79%458382603.710.85%
002353杰瑞股份84.4931.35+1.48+1.78%169095143982.82.45%
600756浪潮软件12.83-17.57+0.22+1.74%247023162.140.76%
002117东港股份7.0326.23+0.12+1.74%304642132.370.58%
300321同大股份25.41876.82+0.43+1.72%159684073.61.80%
301281科源制药40.9562.97+0.69+1.71%91963761.920.85%
603151邦基科技21.46825.26+0.36+1.71%5697012252.043.31%
300786国林科技11.44-72.83+0.19+1.69%285713261.81.95%
605589圣泉集团27.9326.08+0.46+1.67%9115825438.671.08%
605198安德利55.0682.47+0.88+1.62%84864643.970.31%
920212智新电子9.53103.12+0.15+1.60%6825647.55241.32%
600336澳柯玛5.81-13.20+0.09+1.57%438342559.150.55%
688234天岳先进79.88-212.44+1.23+1.56%46818.1637460.521.09%
601298青岛港9.8912.25+0.15+1.54%639146260.590.12%
002088鲁阳节能11.25-73.13+0.17+1.53%35474039227.657.01%
301617博苑新材46.9947.40+0.70+1.51%141796693.362.06%
301209联合化学40.72771.94+0.60+1.50%3447013868.763.60%
920953国子软件22.5142.82+0.32+1.44%60351355.8781.01%
920132泰鹏智能7.9136.19+0.11+1.41%1536120.81580.42%
002339积成电子6.57-178.04+0.09+1.39%450482948.420.94%
605001威奥股份5.17-66.08+0.07+1.37%18969981.320.48%
603021*ST华鹏3.72-4.90+0.05+1.36%362061325.791.13%
000726鲁泰A6.0610.34+0.08+1.34%427202571.430.72%
301199迈赫股份18.6347.58+0.24+1.31%199293707.332.75%
920689克莱特17.3226.22+0.22+1.29%2142368.19790.56%
688190云路股份68.8634.95+0.86+1.26%5256.423607.2380.44%
300423昇辉科技4.81-7.77+0.06+1.26%322221551.010.97%
000639ST西王1.64-1.75+0.02+1.23%2890204738.152.68%
300690双一科技21.4323.71+0.26+1.23%203444364.911.82%
688035德邦科技60.3859.50+0.73+1.22%33505.9920121.812.36%
002871伟隆股份14.1432.60+0.17+1.22%99111400.30.66%
600448华纺股份2.64-6.41+0.03+1.15%1461613849.912.32%
002671龙泉股份3.55-23.10+0.04+1.14%387841371.350.70%
300110华仁药业2.70-6.51+0.03+1.12%2130515735.621.80%
605006山东玻纤12.64182.86+0.14+1.12%14523118274.532.22%
301015百洋医药25.6756.73+0.28+1.10%5243113411.571.00%
300343联创股份4.6366.60+0.05+1.09%681123152.730.64%
002589瑞康医药2.85324.95+0.03+1.06%2783977927.222.04%
300801泰和科技18.0528.99+0.19+1.06%131922378.750.96%
002526山东矿机2.96144.19+0.03+1.02%705295.120844.963.98%
002768国恩股份52.9219.12+0.52+0.99%3182616993.941.26%
002595豪迈科技42.5822.27+0.41+0.97%152256439.160.13%
000409云鼎科技8.3876.10+0.08+0.96%239142003.310.40%
002588史丹利7.349.74+0.07+0.96%296362168.430.35%
301149隆华新材6.4620.58+0.06+0.94%361332329.541.06%
603836海程邦达8.6932.55+0.08+0.93%123591073.720.46%
920195三祥科技13.0413.80+0.12+0.93%2852370.80550.40%
000720新能泰山3.29-8.13+0.03+0.92%736112410.690.59%
600467好当家2.2392.33+0.02+0.90%2170064825.871.49%
688501青达环保12.5315.60+0.11+0.89%10524.621324.2650.61%
002537海联金汇5.7119.54+0.05+0.88%874494981.440.75%
600212绿能慧充4.57-41.98+0.04+0.88%402891843.350.59%
000977浪潮信息56.0316.92+0.49+0.88%222320124774.31.52%
002805丰元股份14.1175.64+0.12+0.86%11385915971.864.08%
002193ST如意3.61-2.36+0.03+0.84%21461771.90.82%
603638艾迪精密18.2531.34+0.15+0.83%6418711807.730.73%
002254泰和新材9.94123.60+0.08+0.81%754927501.880.89%
603102百合股份32.6818.46+0.26+0.80%34511128.550.54%
002948青岛银行6.296.30+0.05+0.80%23067314385.920.65%
000921海信家电22.9014.25+0.18+0.79%5019111441.040.54%
601019山东出版7.6514.87+0.06+0.79%1091498345.240.52%
688455科捷智能14.1716.23+0.11+0.78%10021.011420.960.60%
301456盘古智能23.3834.51+0.18+0.78%148033443.532.16%
603029天鹅股份15.7921.38+0.12+0.77%143662268.391.18%
920271邦德股份8.0727.01+0.06+0.75%2870230.9370.50%
600319亚星化学5.51-18.44+0.04+0.73%238281309.70.61%
603223恒通股份8.3116.60+0.06+0.73%257252138.670.36%
002476新叶股份4.17430.59+0.03+0.72%316871324.180.52%
300583赛托生物11.1372.57+0.08+0.72%172401918.370.93%
300993玉马科技8.6722.34+0.06+0.70%148441287.360.61%
600960渤海汽车4.45-379.81+0.03+0.68%1498076657.841.58%
301439泓淋电力12.5223.89+0.08+0.64%137081720.30.75%
603217元利科技22.2520.91+0.14+0.63%175883937.680.85%
920304迪尔化工8.0753.55+0.05+0.62%5209418.88550.38%
603086先达股份4.93-194.17+0.03+0.61%203331001.810.47%
002598ST章鼓6.6929.48+0.04+0.60%10824723.610.38%
603739蔚蓝生物11.7842.02+0.07+0.60%202462386.460.80%
002470金正大1.72-9.55+0.01+0.58%2508984313.950.76%
688161威高骨科20.6834.63+0.12+0.58%5212.211080.7140.13%
600735ST新华锦5.44-17.42+0.03+0.55%204461106.820.48%
920242建邦科技12.8515.68+0.07+0.55%1821233.17020.35%
000488ST晨鸣1.87-1.44+0.01+0.54%25022465.630.15%
002726ST龙大1.87-3.81+0.01+0.54%1476372755.841.09%
002330得利斯3.78-190.07+0.02+0.53%550202076.20.87%
300233金城医药11.6428.10+0.06+0.52%339743954.010.90%
301158德石股份11.7731.70+0.06+0.51%128331514.80.68%
002107沃华医药6.0327.98+0.03+0.50%259321563.450.45%
301296新巨丰6.05140.20+0.03+0.50%196171189.640.46%
920159农大科技26.2719.17+0.13+0.50%2581675.24921.68%
000880潍柴重机20.7231.49+0.10+0.48%6423013386.872.83%
603577汇金通8.3744.55+0.04+0.48%162681358.740.48%
002890弘宇股份13.10209.36+0.06+0.46%7088927.090.44%
002481双塔食品4.38139.98+0.02+0.46%946214134.370.85%
300175朗源股份4.62-65.86+0.02+0.43%305491410.870.65%
002242九阳股份26.21302.78+0.11+0.42%506618131765.46.65%
002643万润股份11.9344.17+0.05+0.42%580596935.090.64%
600807济高发展2.39-10.21+0.01+0.42%40460968.560.51%
300699光威复材21.6946.49+0.09+0.42%428659324.660.52%
301337亚华电子24.41-196.44+0.10+0.41%87052138.930.85%
000756新华制药12.5938.35+0.05+0.40%471955934.360.95%
920419路斯股份10.0819.81+0.04+0.40%3097311.18230.32%
002521齐峰新材5.2721.59+0.02+0.38%256801352.760.61%
301206三元生物22.1457.69+0.08+0.36%66681474.350.51%
920261一诺威11.2417.41+0.04+0.36%3100347.23110.19%
600308华泰股份2.91-13.17+0.01+0.34%18815548.660.12%
002374中锐股份2.94-9.50+0.01+0.34%635201869.390.59%
002073软控股份5.9615.45+0.02+0.34%765764579.240.76%
603967中创物流12.4413.68+0.04+0.32%146381812.320.42%
002984森麒麟12.6720.71+0.04+0.32%476416068.320.67%
300105龙源技术6.42-78.20+0.02+0.31%371322394.520.72%
600579中化装备6.69-23.51+0.02+0.30%12779855.120.26%
600727鲁北化工6.8213.51+0.02+0.29%550023751.671.04%
003022联泓新科15.5134.49+0.04+0.26%389876054.090.29%
603407长裕集团42.6851.87+0.11+0.26%123395281.893.44%
600955维远股份11.67-7.21+0.03+0.26%8448986.930.15%
002810山东赫达16.4520.05+0.04+0.24%167722752.140.52%
002581*ST未名4.15-14.87+0.01+0.24%13109539.890.33%
002041登海种业8.8579.08+0.02+0.23%14305712616.321.63%
600600青岛啤酒52.6316.43+0.10+0.19%4143121669.730.58%
002498汉缆股份5.5137.55+0.01+0.18%1584028736.20.48%
301609山大电力27.9135.80+0.05+0.18%64401798.140.66%
601163三角轮胎11.4915.05+0.02+0.17%161201850.710.20%
603182嘉华股份11.5021.71+0.02+0.17%105741218.250.64%
002675东诚药业13.1151.45+0.02+0.15%367774807.570.49%
002234民和股份6.80-10.04+0.01+0.15%212611443.740.71%
000423东阿阿胶50.4717.99+0.07+0.14%3282816492.10.51%
600547山东黄金26.7531.11+0.03+0.11%394878106319.81.09%
603639海利尔9.09126.72+0.01+0.11%9905898.780.29%
603856东宏股份10.3515.64+0.01+0.10%5469568.080.19%
603367辰欣药业13.1315.36+0.01+0.08%180152369.010.40%
001207联科科技16.9516.16+0.01+0.06%112381902.370.38%
605100华丰股份22.94198.02+0.01+0.04%4594010614.781.93%
000655金岭矿业6.4417.870.000.00%205921332.30.35%
000677ST海龙1.7875.480.000.00%2214373967.162.56%
600784鲁银投资5.8631.800.000.00%224281314.340.33%
600022山东钢铁1.25-65.070.000.00%1039391303.870.10%
002083孚日股份8.8310.090.000.00%914848086.330.97%
002111威海广泰7.8025.270.000.00%315692467.650.65%
002237恒邦股份11.5715.940.000.00%11511713332.760.97%
300185通裕重工2.60144.480.000.00%1864424853.930.48%
603612索通发展16.6711.070.000.00%538908995.741.08%
002793罗欣药业4.06-17.660.000.00%655382665.680.60%
002746仙坛股份6.4419.290.000.00%618463942.790.87%
002958青农商行3.015.210.000.00%37997111377.510.70%
920832齐鲁华信5.85-21.310.000.00%2455144.0240.20%
920085森峰激光31.8920.88-0.01-0.03%4641515025.2524.92%
603026石大胜华47.0217.46-0.03-0.06%2968713975.091.28%
600350山东高速11.2818.06-0.01-0.09%564576356.570.12%
603167渤海轮渡8.1524.20-0.01-0.12%135141101.480.29%
301498乖宝宠物35.7538.30-0.05-0.14%136954894.170.72%
300594ST朗进13.37-15.32-0.02-0.15%3373451.710.37%
601665齐鲁银行6.596.53-0.01-0.15%33497722023.010.54%
002382蓝帆医疗5.55-16.32-0.01-0.18%497322769.790.50%
601966玲珑轮胎10.5758.24-0.02-0.19%417964428.520.29%
688363华熙生物34.4973.58-0.07-0.20%9395.843240.420.20%
300569天能重工4.6038.67-0.01-0.22%864403984.830.85%
601678滨化股份4.5027.70-0.01-0.22%2136929680.191.05%
300443金雷股份17.9323.61-0.04-0.22%271704888.991.12%
000680山推股份8.869.67-0.02-0.23%10967297360.83%
603113金能科技4.38-5.48-0.01-0.23%541302368.690.64%
600966博汇纸业4.2042.80-0.01-0.24%319881344.640.24%
601096宏盛华源3.7131.83-0.01-0.27%706812624.210.43%
300143盈康生命7.4086.02-0.02-0.27%389652900.840.47%
600789鲁抗医药7.0754.22-0.02-0.28%742285258.290.73%
300653正海生物13.9339.52-0.04-0.29%88721240.590.49%
301292海科新源44.4017.09-0.13-0.29%4434819705.675.21%
920394民士达37.9048.40-0.12-0.32%62452372.0490.43%
300001特锐德30.5523.58-0.10-0.33%5724717433.360.56%
003042中农联合12.14-7.96-0.04-0.33%127271552.10.90%
600017日照港2.7320.19-0.01-0.36%1433023912.130.47%
600918中泰证券5.2418.59-0.02-0.38%1439667555.10.32%
600858银座股份4.8073.12-0.02-0.41%435442102.180.84%
603708家家悦9.5027.60-0.04-0.42%294232804.40.48%
002408齐翔腾达4.34-31.59-0.02-0.46%964734189.080.35%
688087英科再生33.0963.25-0.16-0.48%14288.474717.7890.76%
600777新潮能源3.9655.46-0.02-0.50%1103464364.870.17%
301069凯盛新材17.7459.11-0.09-0.50%9031516067.912.12%
002891中宠股份27.3541.47-0.14-0.51%186455121.240.58%
600587新华医疗12.6917.00-0.07-0.55%486886192.470.80%
920188悦龙科技19.6516.80-0.11-0.56%2236439.8421.13%
002490山东墨龙6.66-59.80-0.04-0.60%1369919102.862.53%
002270华明装备19.2223.05-0.12-0.62%10182719755.631.14%
600690海尔智家21.4811.63-0.14-0.65%21638446249.660.35%
000554泰山石油6.1215.88-0.04-0.65%862145284.212.40%
600219南山铝业4.3511.52-0.03-0.68%41645518222.40.36%
600188兖矿能源17.3214.05-0.12-0.69%25564144205.370.43%
000682东方电子10.0614.41-0.07-0.69%13389613571.211.00%
600060海信视像27.0913.24-0.19-0.70%4844113012.620.37%
600529山东药玻18.3818.27-0.13-0.70%294365423.590.44%
920651天罡股份19.6317.10-0.14-0.71%3985787.32440.96%
605016百龙创园19.4220.55-0.14-0.72%83581623.240.20%
000599青岛双星3.96-26.47-0.03-0.75%1401535554.621.72%
600027华电国际5.1216.79-0.04-0.78%30343215546.640.33%
002078太阳纸业13.7010.65-0.11-0.80%11158615252.70.40%
603858步长制药14.8655.60-0.12-0.80%268444002.280.25%
002458益生股份7.1617.77-0.06-0.83%886096355.440.92%
000830鲁西化工10.6120.01-0.10-0.93%11568412328.60.61%
000498山东路桥6.345.27-0.06-0.94%1205947619.110.83%
000957中通客车9.5111.62-0.09-0.94%409173899.160.69%
920020泰凯英14.5016.86-0.14-0.96%1367198.35020.25%
688002睿创微纳130.0122.27-1.28-0.97%61860.3581121.771.33%
000822山东海化3.78-2.27-0.04-1.05%475881815.590.53%
601366利群股份3.70-6.84-0.04-1.07%29974011172.763.12%
600309万华化学71.4311.75-0.82-1.13%11756384049.120.38%
301689电科思仪49.2898.17-0.57-1.14%8806644032.2715.30%
688139海尔生物32.5237.83-0.38-1.16%19609.656403.0120.62%
300677英科医疗44.4897.58-0.52-1.16%3439415300.890.74%
000915华特达因19.5716.18-0.23-1.16%167873290.060.72%
002545东方铁塔11.709.24-0.14-1.18%17081820151.91.51%
002469三维化学5.5840.57-0.07-1.24%823744614.091.31%
600586金晶科技3.72-6.04-0.05-1.33%842873153.760.59%
000407胜利股份3.9422.01-0.06-1.50%1368375403.771.56%
300779惠城环保43.19-541.44-0.66-1.51%3599015694.241.49%
603755日辰股份27.4841.32-0.42-1.51%94732616.750.96%
301035润丰股份41.8617.61-0.64-1.51%91113841.220.25%
603187海容冷链10.0813.26-0.16-1.56%274522781.410.72%
000869张裕A17.06311.77-0.29-1.67%258614431.090.57%
603014威高血净33.4344.71-0.63-1.85%174415864.271.72%
600760中航沈飞47.1242.22-0.94-1.96%8259539285.390.29%
000951中国重汽18.8910.79-0.39-2.02%8551916233.190.73%
002379宏桥控股14.316.79-0.30-2.05%14414020967.021.27%
600426华鲁恒升19.4312.99-0.43-2.17%13037325529.050.47%
300237美晨科技2.95-17.17-0.11-3.59%100043529732.16.94%

转至金岭矿业（000655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。