|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壶化股份(003002)山西省上涨家数:20下跌家数:17平均涨幅:+0.58%平均换手:1.26%总成交额:54.89亿元 更新时间：2026-08-05 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 20.53 | 407.79 | +1.87 | +10.02% | 151403 | 31125.55 | 3.17% | | 600234 | 科新发展 | 19.52 | -251.08 | +1.23 | +6.72% | 26126 | 5006.21 | 1.00% | | 920932 | 科达自控 | 12.52 | -14.75 | +0.33 | +2.71% | 16042 | 1997.202 | 1.84% | | 000737 | 北方铜业 | 14.21 | 26.16 | +0.37 | +2.67% | 475013 | 66847 | 2.49% | | 300069 | 金利华电 | 27.95 | -2158.92 | +0.65 | +2.38% | 59225 | 16260.48 | 5.06% | | 003002 | 壶化股份 | 16.61 | 20.18 | +0.33 | +2.03% | 18794 | 3096.6 | 1.03% | | 603112 | 华翔股份 | 14.97 | 14.14 | +0.28 | +1.91% | 20832 | 3090.9 | 0.39% | | 600539 | 狮头股份 | 14.29 | -150.06 | +0.24 | +1.71% | 99750 | 14223.98 | 4.34% | | 600123 | 兰花科创 | 6.96 | -17.07 | +0.09 | +1.31% | 170192 | 11820.82 | 1.16% | | 300254 | 仟源医药 | 8.35 | 120.64 | +0.10 | +1.21% | 48015 | 3981.67 | 2.11% | | 600281 | 华阳新材 | 4.31 | -21.13 | +0.05 | +1.17% | 63310 | 2732.92 | 1.23% | | 002360 | ST同德 | 5.24 | -1.89 | +0.05 | +0.96% | 28269 | 1486.9 | 0.87% | | 600408 | 安泰集团 | 2.77 | -9.55 | +0.02 | +0.73% | 147053 | 4043.34 | 1.46% | | 600169 | ST太重 | 2.07 | 28.45 | +0.01 | +0.49% | 53235 | 1101.17 | 0.16% | | 601001 | 晋控煤业 | 16.24 | 16.40 | +0.07 | +0.43% | 90078 | 14570.72 | 0.54% | | 002500 | 山西证券 | 5.45 | 21.04 | +0.02 | +0.37% | 87897 | 4775.74 | 0.24% | | 920970 | 大禹生物 | 6.00 | -15.10 | +0.02 | +0.33% | 10448 | 626.2729 | 1.49% | | 000825 | 太钢不锈 | 3.65 | -178.87 | +0.01 | +0.27% | 127097 | 4636.75 | 0.22% | | 000767 | 晋控电力 | 3.80 | 58.96 | +0.01 | +0.26% | 697584.9 | 26362.86 | 2.40% | | 000403 | 派林生物 | 10.52 | 28.31 | +0.02 | +0.19% | 50855 | 5307.64 | 0.54% | | 000983 | 山西焦煤 | 6.46 | 27.62 | 0.00 | 0.00% | 240310 | 15503.19 | 0.42% | | 601699 | 潞安环能 | 14.74 | 37.46 | 0.00 | 0.00% | 146425 | 21450.13 | 0.49% | | 300158 | 振东制药 | 5.04 | -16.49 | 0.00 | 0.00% | 90475 | 4539.62 | 0.91% | | 002753 | 永东股份 | 6.11 | 246.90 | 0.00 | 0.00% | 10701 | 654.02 | 0.36% | | 600348 | 华阳股份 | 8.40 | 19.06 | -0.02 | -0.24% | 154023 | 12909.3 | 0.43% | | 600495 | 晋西车轴 | 3.85 | 217.59 | -0.01 | -0.26% | 40719 | 1565.08 | 0.34% | | 600740 | 山西焦化 | 3.57 | 67.66 | -0.01 | -0.28% | 133745 | 4765.96 | 0.52% | | 002640 | 跨境通 | 3.44 | -20.91 | -0.01 | -0.29% | 596560 | 20585.29 | 3.85% | | 600617 | 国新能源 | 3.40 | -23.82 | -0.01 | -0.29% | 343336 | 11624.74 | 1.93% | | 600546 | 山煤国际 | 12.27 | 18.15 | -0.04 | -0.32% | 97393 | 11893.46 | 0.49% | | 600691 | 潞化科技 | 2.46 | -7.96 | -0.01 | -0.40% | 108454 | 2664.08 | 0.46% | | 920982 | 锦波生物 | 128.96 | 23.78 | -0.53 | -0.41% | 5235 | 6746.786 | 0.94% | | 600157 | 永泰能源 | 1.59 | 158.12 | -0.01 | -0.62% | 2693047 | 42797.57 | 1.23% | | 000755 | 山西高速 | 4.70 | 14.66 | -0.03 | -0.63% | 21083 | 990.71 | 0.14% | | 600780 | 通宝能源 | 6.08 | 10.69 | -0.07 | -1.14% | 75992 | 4625.46 | 0.66% | | 600771 | 广誉远 | 14.40 | 106.48 | -0.18 | -1.23% | 36566 | 5270.94 | 0.75% | | 000968 | 蓝焰控股 | 6.95 | 22.57 | -0.09 | -1.28% | 181243 | 12558.3 | 1.87% | | 000723 | 美锦能源 | 3.60 | -14.40 | -0.05 | -1.37% | 260766 | 9403.67 | 0.59% | | 600809 | 山西汾酒 | 119.96 | 13.33 | -1.89 | -1.55% | 63058 | 75636.83 | 0.52% | | 601006 | 大秦铁路 | 4.80 | 16.69 | -0.09 | -1.84% | 999516.9 | 48178.39 | 0.50% | | 600351 | 亚宝药业 | 6.74 | 14.43 | -0.14 | -2.03% | 169641 | 11463.77 | 2.45% |
|