|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建工修复(300958)北京市上涨家数:185下跌家数:278平均涨幅:-0.34%平均换手:2.44%总成交额:1944.19亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688356 | 键凯科技 | 107.34 | 90.13 | +17.89 | +20.00% | 32702.46 | 35102.82 | 5.39% | | 300016 | 北陆药业 | 10.44 | 49.30 | +1.74 | +20.00% | 1273508 | 123029.2 | 22.65% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 237243 | 26111.93 | 5.58% | | 000603 | 盛达资源 | 36.61 | 29.63 | +3.33 | +10.01% | 951244 | 335481.9 | 14.27% | | 002038 | 双鹭药业 | 7.08 | -15.18 | +0.64 | +9.94% | 585760 | 41461.39 | 6.88% | | 000931 | 中关村 | 5.09 | 241.48 | +0.46 | +9.94% | 627285 | 31851.74 | 8.35% | | 002306 | ST云网 | 2.12 | -32.78 | +0.17 | +8.72% | 407450 | 8576.29 | 5.01% | | 300139 | 晓程科技 | 53.68 | 89.31 | +4.23 | +8.55% | 686319.1 | 355772.6 | 29.37% | | 920344 | 三元基因 | 26.80 | 176.87 | +2.04 | +8.24% | 135214 | 34677.61 | 11.89% | | 920429 | 康比特 | 11.06 | 28.64 | +0.73 | +7.07% | 51665 | 5652.89 | 4.55% | | 605599 | 菜百股份 | 16.86 | 10.82 | +1.07 | +6.78% | 126294 | 20701.24 | 1.62% | | 600916 | 中国黄金 | 8.14 | 44.89 | +0.45 | +5.85% | 1085554 | 86585.03 | 6.46% | | 300593 | 新雷能 | 30.92 | -86.12 | +1.62 | +5.53% | 251418 | 77616.8 | 5.58% | | 002721 | 金一文化 | 2.73 | 86.90 | +0.14 | +5.41% | 2049455 | 55339.49 | 7.71% | | 002738 | 中矿资源 | 54.30 | 47.69 | +2.67 | +5.17% | 299779 | 161928 | 4.22% | | 603516 | 淳中科技 | 98.26 | 67.51 | +4.59 | +4.90% | 65309 | 63452.03 | 3.21% | | 920189 | 康美特 | 20.76 | 34.29 | +0.93 | +4.69% | 57237 | 11802.54 | 6.74% | | 601126 | 四方股份 | 45.45 | 44.12 | +1.96 | +4.51% | 344385 | 157630.2 | 4.17% | | 002542 | *ST中岩 | 1.90 | -3.56 | +0.08 | +4.40% | 525743 | 9842.471 | 2.99% | | 300773 | 拉卡拉 | 15.41 | 10.41 | +0.62 | +4.19% | 768163.1 | 117863.8 | 7.47% | | 300958 | 建工修复 | 12.47 | -20.01 | +0.47 | +3.92% | 67207 | 8237.842 | 7.38% | | 300674 | 宇信科技 | 15.82 | 26.56 | +0.58 | +3.81% | 243171 | 38212.47 | 3.46% | | 688489 | 三未信安 | 24.15 | -126.99 | +0.88 | +3.78% | 16086.78 | 3834.834 | 0.96% | | 603082 | 北自科技 | 40.90 | 45.69 | +1.46 | +3.70% | 40895 | 16444.97 | 10.08% | | 000609 | *ST中迪 | 10.63 | -7.26 | +0.37 | +3.61% | 62241 | 6420.405 | 2.14% | | 600246 | 万通发展 | 12.12 | -32.18 | +0.42 | +3.59% | 1028848 | 123685.8 | 5.44% | | 300157 | 新锦动力 | 3.97 | -45.07 | +0.13 | +3.39% | 339549 | 13291.65 | 4.63% | | 300803 | 指南针 | 81.88 | 249.07 | +2.56 | +3.23% | 162209 | 131290.7 | 2.68% | | 600489 | 中金黄金 | 27.18 | 20.99 | +0.81 | +3.07% | 1216924 | 328412.2 | 2.51% | | 300846 | 首都在线 | 19.41 | -64.47 | +0.56 | +2.97% | 301298 | 56952.51 | 7.24% | | 300081 | ST恒信 | 3.20 | -5.10 | +0.09 | +2.89% | 152697 | 4823.46 | 2.53% | | 000798 | 中水渔业 | 8.72 | 43.31 | +0.24 | +2.83% | 175267 | 15188.53 | 4.79% | | 688028 | 沃尔德 | 91.44 | 135.64 | +2.44 | +2.74% | 44805.03 | 40952.26 | 2.97% | | 688338 | 赛科希德 | 31.60 | 39.10 | +0.84 | +2.73% | 29800.73 | 9367.511 | 2.81% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.25 | +2.73% | 1771316 | 165018.8 | 1.34% | | 300419 | ST浩丰 | 8.94 | -30.24 | +0.23 | +2.64% | 79671 | 7045.467 | 2.17% | | 605178 | 时空科技 | 67.36 | -30.96 | +1.68 | +2.56% | 36645 | 24458.97 | 3.70% | | 300055 | 万邦达 | 6.04 | -21.18 | +0.15 | +2.55% | 192846 | 11547.19 | 3.05% | | 603123 | 翠微股份 | 9.46 | -17.61 | +0.23 | +2.49% | 731268.9 | 70412.34 | 11.21% | | 688256 | 寒武纪 | 1035.00 | 195.33 | +24.12 | +2.39% | 120332.9 | 1244685 | 1.91% | | 300579 | 数字认证 | 21.66 | -70.37 | +0.50 | +2.36% | 52328 | 11330.81 | 2.01% | | 300736 | 百邦科技 | 29.64 | -130.52 | +0.68 | +2.35% | 50472 | 14744.12 | 4.04% | | 301080 | 百普赛斯 | 98.92 | 96.86 | +2.26 | +2.34% | 271970 | 261484.9 | 21.44% | | 300332 | 天壕能源 | 4.99 | -13.41 | +0.11 | +2.25% | 585839 | 29439.07 | 7.21% | | 000938 | 紫光股份 | 36.44 | 49.05 | +0.78 | +2.19% | 1524792 | 550975.6 | 5.33% | | 600980 | 北矿科技 | 20.02 | 27.99 | +0.42 | +2.14% | 40355 | 8006.47 | 2.13% | | 300541 | 先进数通 | 9.78 | 100.28 | +0.20 | +2.09% | 82629 | 8034.95 | 2.13% | | 000758 | 中色股份 | 6.07 | 24.76 | +0.12 | +2.02% | 260263 | 15688.41 | 1.31% | | 300542 | 新晨科技 | 12.08 | -147.52 | +0.23 | +1.94% | 63887 | 7679.24 | 2.54% | | 601857 | 中国石油 | 11.20 | 12.96 | +0.21 | +1.91% | 1373368 | 154646.1 | 0.08% | | 300663 | 科蓝软件 | 8.15 | -9.34 | +0.15 | +1.87% | 236329 | 18971.19 | 5.13% | | 600288 | 大恒科技 | 11.45 | 30.58 | +0.21 | +1.87% | 264871 | 29684.9 | 6.06% | | 920703 | 广厦环能 | 9.99 | 17.68 | +0.18 | +1.83% | 6496 | 648.6597 | 1.22% | | 601886 | 江河集团 | 13.09 | 20.52 | +0.23 | +1.79% | 287327 | 37092.56 | 2.54% | | 000725 | 京东方A | 6.00 | 37.35 | +0.10 | +1.69% | 1.313131E+07 | 778906.2 | 3.71% | | 002657 | 中科金财 | 15.05 | -30.43 | +0.25 | +1.69% | 89053 | 13319.45 | 2.65% | | 000008 | 神州高铁 | 2.46 | -8.12 | +0.04 | +1.65% | 677355.1 | 16650.47 | 2.49% | | 002963 | 豪尔赛 | 17.46 | -21.51 | +0.28 | +1.63% | 33388 | 5793.668 | 2.24% | | 002392 | 北京利尔 | 7.53 | 22.14 | +0.12 | +1.62% | 92944 | 6928.969 | 0.80% | | 000065 | 北方国际 | 9.07 | 16.04 | +0.14 | +1.57% | 114674 | 10322 | 1.08% | | 600405 | 动力源 | 4.58 | -10.00 | +0.07 | +1.55% | 104131 | 4730.514 | 1.70% | | 300465 | 高伟达 | 12.44 | 229.45 | +0.19 | +1.55% | 244114 | 29745.01 | 5.50% | | 603871 | 嘉友国际 | 12.72 | 14.42 | +0.19 | +1.52% | 111303 | 14176.57 | 0.81% | | 603616 | 韩建河山 | 5.45 | -88.78 | +0.08 | +1.49% | 80236 | 4319.56 | 2.09% | | 300073 | 当升科技 | 41.31 | 28.16 | +0.60 | +1.47% | 111501 | 46158.55 | 2.20% | | 920179 | 凯德石英 | 52.45 | 247.13 | +0.76 | +1.47% | 22051 | 11451.24 | 3.69% | | 300774 | 倍杰特 | 11.16 | 120.37 | +0.16 | +1.45% | 68719 | 7567.103 | 3.37% | | 300324 | 旋极信息 | 3.65 | -14.25 | +0.05 | +1.39% | 211735 | 7652.665 | 1.24% | | 603986 | 兆易创新 | 409.06 | 36.20 | +5.56 | +1.38% | 340767 | 1386801 | 5.10% | | 301120 | 新特电气 | 14.78 | 172.31 | +0.20 | +1.37% | 67301 | 9919.99 | 2.98% | | 000969 | 安泰科技 | 16.68 | 45.93 | +0.22 | +1.34% | 154387 | 25648.87 | 1.48% | | 300608 | 思特奇 | 10.15 | -19.45 | +0.13 | +1.30% | 61793 | 6189.127 | 2.03% | | 920090 | *ST同辉 | 3.93 | -12.88 | +0.05 | +1.29% | 44818 | 1779.036 | 3.32% | | 688411 | 海博思创 | 202.51 | 34.82 | +2.53 | +1.27% | 16287.09 | 33180.66 | 1.23% | | 603588 | 高能环境 | 13.83 | 15.52 | +0.17 | +1.24% | 519358 | 71805.72 | 3.41% | | 601336 | 新华保险 | 58.79 | 4.97 | +0.71 | +1.22% | 187128 | 109708 | 0.90% | | 688456 | 有研粉材 | 82.90 | 95.60 | +1.00 | +1.22% | 50016 | 41254.99 | 4.83% | | 603267 | 鸿远电子 | 49.19 | 39.74 | +0.58 | +1.19% | 51402 | 25113.26 | 2.22% | | 300045 | 华力创通 | 12.75 | -132.41 | +0.15 | +1.19% | 94447 | 11984.95 | 1.80% | | 301208 | 中亦科技 | 29.85 | 64.60 | +0.35 | +1.19% | 14065 | 4150.604 | 2.09% | | 600730 | *ST高科 | 10.33 | -47.09 | +0.12 | +1.18% | 105122 | 10594.42 | 1.79% | | 688229 | 博睿数据 | 66.49 | -29.74 | +0.76 | +1.16% | 4449.58 | 2930.487 | 1.00% | | 300166 | 东方国信 | 13.17 | -68.44 | +0.15 | +1.15% | 284389 | 37011.04 | 3.14% | | 300810 | 中科海讯 | 23.93 | -85.88 | +0.27 | +1.14% | 12389 | 2933.305 | 1.09% | | 301270 | 汉仪股份 | 32.10 | 414.26 | +0.36 | +1.13% | 21480 | 6795.218 | 2.27% | | 600361 | 创新新材 | 3.66 | 16.17 | +0.04 | +1.10% | 359111 | 13062.69 | 0.96% | | 920808 | 曙光数创 | 59.94 | 579.83 | +0.65 | +1.10% | 10102 | 6045.429 | 0.52% | | 600791 | 京能置业 | 7.48 | -2.98 | +0.08 | +1.08% | 106076 | 7843.78 | 2.35% | | 600118 | 中国卫星 | 62.10 | 729.85 | +0.66 | +1.07% | 352997 | 218943.8 | 2.99% | | 920493 | 并行科技 | 114.18 | 341.93 | +1.19 | +1.05% | 8368 | 9474.212 | 1.87% | | 300445 | 康斯特 | 18.30 | 33.51 | +0.19 | +1.05% | 13035 | 2364.07 | 0.93% | | 688316 | 青云科技 | 48.88 | -40.73 | +0.50 | +1.03% | 18052.92 | 8635.526 | 3.77% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.06 | +1.01% | 71947 | 4276.4 | 1.41% | | 601881 | 中国银河 | 12.07 | 10.29 | +0.12 | +1.00% | 196785 | 23618.24 | 0.27% | | 688056 | 莱伯泰科 | 42.84 | 84.39 | +0.42 | +0.99% | 7747.639 | 3291.379 | 1.15% | | 002878 | 元隆雅图 | 12.43 | -87.77 | +0.12 | +0.97% | 41217 | 5092.136 | 1.75% | | 688004 | 博汇科技 | 21.91 | -67.51 | +0.21 | +0.97% | 17660.03 | 3820.166 | 2.21% | | 002662 | 峰璟股份 | 3.19 | 21.10 | +0.03 | +0.95% | 96313 | 3042.246 | 0.64% | | 300010 | ST豆神 | 2.17 | -188.37 | +0.02 | +0.93% | 237432 | 5088.56 | 1.43% | | 920021 | 流金科技 | 6.57 | 143.23 | +0.06 | +0.92% | 52380 | 3413.322 | 2.12% | | 002987 | 京北方 | 11.08 | 37.70 | +0.10 | +0.91% | 248558 | 27576.95 | 2.45% | | 688500 | 慧辰股份 | 36.72 | -56.13 | +0.32 | +0.88% | 13420.34 | 4906.658 | 1.79% | | 300719 | 安达维尔 | 11.53 | -258.76 | +0.10 | +0.87% | 22661 | 2588.76 | 1.26% | | 688562 | 航天软件 | 13.99 | -219.53 | +0.12 | +0.87% | 24565.48 | 3415.378 | 0.61% | | 300034 | 钢研高纳 | 15.54 | 124.11 | +0.13 | +0.84% | 65634 | 10111.52 | 0.86% | | 601998 | 中信银行 | 8.39 | 6.56 | +0.07 | +0.84% | 610395 | 51214.5 | 0.15% | | 002066 | 瑞泰科技 | 21.66 | -65.69 | +0.18 | +0.84% | 21834 | 4696.93 | 0.95% | | 301169 | 零点有数 | 52.02 | -111.34 | +0.43 | +0.83% | 10072 | 5192.988 | 1.40% | | 600962 | 国投中鲁 | 25.43 | 366.99 | +0.21 | +0.83% | 47956 | 12048.23 | 1.83% | | 300191 | 潜能恒信 | 33.44 | 56.65 | +0.24 | +0.72% | 158468 | 53205.26 | 7.16% | | 920145 | 恒合股份 | 9.96 | -66.19 | +0.07 | +0.71% | 1940 | 192.3797 | 0.40% | | 000151 | 中成股份 | 10.08 | 8.93 | +0.07 | +0.70% | 54270 | 5423.812 | 1.76% | | 001259 | 利仁科技 | 46.34 | 273.91 | +0.32 | +0.70% | 12164 | 5577.794 | 2.56% | | 300965 | 恒宇信通 | 43.46 | 94.65 | +0.30 | +0.70% | 6311 | 2724.45 | 1.15% | | 603698 | 航天工程 | 22.00 | 52.73 | +0.15 | +0.69% | 152876 | 33443.3 | 2.85% | | 300860 | 锋尚文化 | 27.23 | -492.19 | +0.18 | +0.67% | 11228 | 3019.039 | 1.03% | | 002413 | 雷科防务 | 7.76 | -161.95 | +0.05 | +0.65% | 295585 | 22759.97 | 2.28% | | 920160 | 北矿检测 | 20.20 | 27.20 | +0.13 | +0.65% | 2992 | 601.7728 | 1.17% | | 603778 | 国晟科技 | 9.41 | -10.97 | +0.06 | +0.64% | 249613 | 23338.3 | 3.88% | | 002649 | 博彦科技 | 9.52 | 127.76 | +0.06 | +0.63% | 117213 | 11039.11 | 2.19% | | 301153 | 中科江南 | 16.95 | 49.60 | +0.10 | +0.59% | 27109 | 4567.998 | 0.82% | | 601169 | 北京银行 | 5.09 | 5.25 | +0.03 | +0.59% | 1130061 | 57387.19 | 0.53% | | 301269 | 华大九天 | 95.20 | -2399.78 | +0.56 | +0.59% | 50799 | 48502.11 | 0.93% | | 300302 | 同有科技 | 29.42 | 231.36 | +0.17 | +0.58% | 144662 | 42408.77 | 3.92% | | 300851 | 交大思诺 | 24.40 | 25.99 | +0.14 | +0.58% | 9358 | 2255.02 | 1.65% | | 600376 | 首开股份 | 3.53 | -1.45 | +0.02 | +0.57% | 841732.9 | 29217.82 | 3.26% | | 300005 | 探路者 | 10.85 | 111.35 | +0.06 | +0.56% | 454081 | 49172.14 | 5.18% | | 601059 | 信达证券 | 16.44 | 27.11 | +0.09 | +0.55% | 69475 | 11430.71 | 0.21% | | 603818 | 曲美家居 | 3.79 | -18.17 | +0.02 | +0.53% | 225107 | 8419.72 | 3.28% | | 001220 | 世盟股份 | 31.30 | 23.40 | +0.16 | +0.51% | 5424 | 1680.635 | 2.35% | | 688729 | 屹唐股份 | 24.33 | 117.39 | +0.12 | +0.50% | 189643.9 | 46227.02 | 1.08% | | 300383 | 光环新网 | 12.35 | -27.55 | +0.06 | +0.49% | 336792 | 41236.06 | 1.88% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | +0.02 | +0.47% | 35694 | 1507.462 | 0.77% | | 300430 | *ST益通 | 4.37 | -1.25 | +0.02 | +0.46% | 39231 | 1696.25 | 1.51% | | 601198 | 东兴证券 | 13.60 | 19.05 | +0.06 | +0.44% | 198683 | 27114.48 | 0.61% | | 300352 | ST信源 | 2.27 | -9.82 | +0.01 | +0.44% | 142791 | 3211.98 | 1.12% | | 601319 | 中国人保 | 6.95 | 7.21 | +0.03 | +0.43% | 506661 | 35233.77 | 0.14% | | 003007 | 直真科技 | 37.31 | 189.58 | +0.15 | +0.40% | 12804 | 4756.934 | 1.76% | | 300477 | ST合纵 | 2.53 | -3.01 | +0.01 | +0.40% | 175968 | 4464.896 | 1.77% | | 300296 | 利亚德 | 5.09 | 67.47 | +0.02 | +0.39% | 384035 | 19427.35 | 1.65% | | 605069 | 正和生态 | 10.47 | -10.45 | +0.04 | +0.38% | 25756 | 2673.86 | 1.22% | | 601628 | 中国人寿 | 37.03 | 7.23 | +0.14 | +0.38% | 325060 | 120435.7 | 0.16% | | 300251 | 光线传媒 | 10.98 | -100.55 | +0.04 | +0.37% | 200380 | 21815.03 | 0.72% | | 002051 | 中工国际 | 8.36 | 38.33 | +0.03 | +0.36% | 143250 | 11873.01 | 1.17% | | 688047 | 龙芯中科 | 107.38 | -103.05 | +0.38 | +0.36% | 24050.49 | 25800.32 | 0.60% | | 300552 | 万集科技 | 20.22 | -27.65 | +0.07 | +0.35% | 33424 | 6744.287 | 2.42% | | 002933 | 新兴装备 | 26.68 | 77.98 | +0.09 | +0.34% | 10094 | 2665.96 | 0.86% | | 601908 | 京运通 | 2.97 | -4.66 | +0.01 | +0.34% | 217257 | 6415.31 | 0.90% | | 601061 | 中信金属 | 12.00 | 16.82 | +0.04 | +0.33% | 251234 | 30327.16 | 0.51% | | 688400 | 凌云光 | 47.26 | 64.96 | +0.15 | +0.32% | 71615.4 | 33683.33 | 1.57% | | 002362 | 汉王科技 | 15.79 | -17.20 | +0.05 | +0.32% | 25210 | 3948.79 | 1.21% | | 600100 | 同方股份 | 6.68 | 67.51 | +0.02 | +0.30% | 138668 | 9215.223 | 0.41% | | 605305 | 中际联合 | 37.19 | 14.10 | +0.11 | +0.30% | 21881 | 8076.96 | 1.03% | | 300058 | 蓝色光标 | 13.68 | 192.40 | +0.04 | +0.29% | 1643232 | 222746.8 | 4.72% | | 688722 | 同益中 | 13.85 | 30.34 | +0.04 | +0.29% | 19217.65 | 2644.046 | 0.86% | | 601698 | 中国卫通 | 24.43 | 259.54 | +0.07 | +0.29% | 174130 | 42485.54 | 0.41% | | 300449 | 汉邦高科 | 7.03 | -34.96 | +0.02 | +0.29% | 51892 | 3615.564 | 1.34% | | 300287 | 飞利信 | 3.52 | -32.05 | +0.01 | +0.28% | 172362 | 6033.76 | 1.30% | | 002642 | 荣联科技 | 7.05 | 233.85 | +0.02 | +0.28% | 96795 | 6764.486 | 1.46% | | 601898 | 中煤能源 | 14.30 | 10.68 | +0.04 | +0.28% | 396677 | 56943.85 | 0.43% | | 603979 | 金诚信 | 75.10 | 18.60 | +0.20 | +0.27% | 52274 | 39413.44 | 0.84% | | 002371 | 北方华创 | 714.43 | 92.98 | +1.88 | +0.26% | 57984 | 415412.6 | 0.80% | | 300455 | 航天智装 | 17.72 | -551.82 | +0.04 | +0.23% | 53110 | 9430.06 | 0.75% | | 601068 | 中铝国际 | 4.45 | 50.71 | +0.01 | +0.23% | 90101 | 3990.461 | 0.35% | | 300365 | 恒华科技 | 4.59 | -10.36 | +0.01 | +0.22% | 81862 | 3730.772 | 1.60% | | 601658 | 邮储银行 | 4.98 | 6.81 | +0.01 | +0.20% | 895198 | 44464.16 | 0.12% | | 920806 | 云星宇 | 10.10 | 41.14 | +0.02 | +0.20% | 13450 | 1365.858 | 0.45% | | 301175 | 中科环保 | 5.44 | 19.38 | +0.01 | +0.18% | 102729 | 5555.535 | 1.65% | | 688172 | 燕东微 | 55.65 | -174.14 | +0.10 | +0.18% | 87482.83 | 48491.93 | 0.73% | | 002151 | 北斗星通 | 28.00 | -71.04 | +0.05 | +0.18% | 81556 | 22789.46 | 1.84% | | 688033 | *ST天宜 | 5.95 | -1.50 | +0.01 | +0.17% | 21163.23 | 1254.857 | 0.38% | | 600977 | 中国电影 | 11.95 | 155.69 | +0.02 | +0.17% | 132878 | 15801.83 | 0.71% | | 301265 | 华新科技 | 19.73 | 73.29 | +0.03 | +0.15% | 42780 | 8401.21 | 1.75% | | 002065 | 东华软件 | 6.91 | 45.76 | +0.01 | +0.14% | 312466 | 21443.04 | 1.07% | | 601117 | 中国化学 | 7.52 | 7.00 | +0.01 | +0.13% | 452518 | 33903.67 | 0.74% | | 300223 | 君正股份 | 138.48 | 107.55 | +0.18 | +0.13% | 245817 | 340376.8 | 5.83% | | 300231 | 银信科技 | 8.18 | 70.60 | +0.01 | +0.12% | 79309 | 6415.372 | 1.78% | | 600860 | 京城股份 | 8.30 | -45.21 | +0.01 | +0.12% | 45950 | 3774.24 | 1.03% | | 688563 | 航材股份 | 49.95 | 43.12 | +0.05 | +0.10% | 8992.87 | 4486.407 | 0.66% | | 600560 | 金自天正 | 11.11 | 49.17 | +0.01 | +0.09% | 15817 | 1741.071 | 0.71% | | 002439 | 启明星辰 | 13.32 | -30.72 | +0.01 | +0.08% | 116572 | 15437.61 | 1.60% | | 300065 | 海兰信 | 15.12 | 1522.98 | +0.01 | +0.07% | 258374 | 39051.76 | 3.93% | | 001289 | 龙源电力 | 15.64 | 30.80 | +0.01 | +0.06% | 35529 | 5526.765 | 0.07% | | 001393 | 维通利 | 42.27 | 35.36 | +0.02 | +0.05% | 14611 | 6127.457 | 3.04% | | 300661 | 圣邦股份 | 116.60 | 130.83 | +0.02 | +0.02% | 86111 | 99767.51 | 1.43% | | 600016 | 民生银行 | 3.47 | 5.18 | 0.00 | 0.00% | 1599242 | 55496.12 | 0.45% | | 600159 | 大龙地产 | 2.54 | -7.85 | 0.00 | 0.00% | 162501 | 4045.273 | 1.96% | | 600386 | 北巴传媒 | 3.38 | -233.42 | 0.00 | 0.00% | 75044 | 2511.14 | 0.93% | | 600715 | 文投控股 | 1.57 | -100.95 | 0.00 | 0.00% | 174598 | 2710.55 | 0.61% | | 600764 | 中国海防 | 17.40 | 107.39 | 0.00 | 0.00% | 26923 | 4667.49 | 0.38% | | 600855 | 航天长峰 | 11.92 | -33.64 | 0.00 | 0.00% | 46700 | 5566.879 | 1.00% | | 600871 | 石化油服 | 2.22 | 62.24 | 0.00 | 0.00% | 1293099 | 28986.23 | 0.95% | | 600410 | 华胜天成 | 13.56 | -69.89 | 0.00 | 0.00% | 264950 | 35655.08 | 2.42% | | 601988 | 中国银行 | 6.05 | 7.95 | 0.00 | 0.00% | 1938127 | 117394.4 | 0.09% | | 002383 | 合众思壮 | 6.82 | -31.46 | 0.00 | 0.00% | 55037 | 3730.75 | 0.74% | | 002453 | 华软科技 | 4.39 | -13.04 | 0.00 | 0.00% | 90322 | 3928.946 | 1.50% | | 601818 | 光大银行 | 3.02 | 4.72 | 0.00 | 0.00% | 1450903 | 43824.38 | 0.31% | | 601226 | 华电科工 | 6.11 | 38.00 | 0.00 | 0.00% | 74878 | 4543.261 | 0.64% | | 300444 | 双杰电气 | 9.85 | 17.01 | 0.00 | 0.00% | 191613 | 18779.32 | 3.05% | | 603138 | 海量数据 | 12.92 | -53.19 | 0.00 | 0.00% | 32035 | 4102.416 | 1.11% | | 601995 | 中金公司 | 34.06 | 14.52 | 0.00 | 0.00% | 93016 | 31655.17 | 0.32% | | 688282 | 理工导航 | 55.79 | -393.36 | -0.02 | -0.04% | 5824.02 | 3244.761 | 0.65% | | 300364 | 中文在线 | 23.09 | -26.75 | -0.01 | -0.04% | 232858 | 53267.87 | 3.52% | | 300523 | 辰安科技 | 19.94 | -21.39 | -0.01 | -0.05% | 16222 | 3226.48 | 0.70% | | 688339 | 亿华通 | 17.04 | -6.51 | -0.01 | -0.06% | 17870.13 | 3024.674 | 0.91% | | 688015 | 交控科技 | 15.73 | 19.14 | -0.01 | -0.06% | 9333.309 | 1455.15 | 0.49% | | 002985 | 北摩高科 | 25.21 | 39.19 | -0.02 | -0.08% | 20044 | 5045.17 | 0.61% | | 000970 | 中科三环 | 12.40 | 156.15 | -0.01 | -0.08% | 194846 | 24015.1 | 1.60% | | 300075 | 数字政通 | 10.75 | -17.80 | -0.01 | -0.09% | 72161 | 7725.319 | 1.38% | | 300825 | 阿尔特 | 10.57 | -21.12 | -0.01 | -0.09% | 103410 | 10857.81 | 2.13% | | 688272 | 富吉瑞 | 28.42 | -25.38 | -0.03 | -0.11% | 12864.99 | 3659.214 | 1.69% | | 601066 | 中信建投 | 24.78 | 15.29 | -0.03 | -0.12% | 119955 | 29652.35 | 0.18% | | 601398 | 工商银行 | 7.77 | 7.46 | -0.01 | -0.13% | 2665293 | 207549 | 0.10% | | 300369 | 绿盟科技 | 6.92 | -134.95 | -0.01 | -0.14% | 319060 | 21861.51 | 3.95% | | 603927 | 中科软 | 13.24 | 49.05 | -0.02 | -0.15% | 59955 | 7908.75 | 0.72% | | 603859 | 能科科技 | 38.02 | 44.88 | -0.06 | -0.16% | 36250 | 13691.95 | 1.48% | | 002405 | 四维图新 | 6.32 | 134.28 | -0.01 | -0.16% | 226790 | 14301.03 | 0.96% | | 688084 | 晶品特装 | 44.05 | -217.81 | -0.07 | -0.16% | 9278.01 | 4050.759 | 1.23% | | 920122 | 中纺标 | 22.98 | 89.96 | -0.04 | -0.17% | 10123 | 2324.745 | 2.71% | | 300036 | 超图软件 | 11.02 | 112.23 | -0.02 | -0.18% | 53594 | 5874.159 | 1.20% | | 603060 | 国检集团 | 5.49 | 35.77 | -0.01 | -0.18% | 40192 | 2188.91 | 0.50% | | 688280 | 精进电动 | 5.48 | 308.07 | -0.01 | -0.18% | 89301.73 | 4854.67 | 1.72% | | 688181 | 八亿时空 | 38.72 | 54.86 | -0.08 | -0.21% | 39079.83 | 15060.17 | 2.94% | | 300182 | 捷成股份 | 4.83 | 74.76 | -0.01 | -0.21% | 530055 | 25527.39 | 2.20% | | 688326 | 经纬恒润 | 64.20 | 180.19 | -0.14 | -0.22% | 7742.599 | 4923.943 | 0.69% | | 688058 | 宝兰德 | 22.83 | -21.89 | -0.05 | -0.22% | 6304.11 | 1428.114 | 0.83% | | 601985 | 中国核电 | 8.71 | 21.76 | -0.02 | -0.23% | 349830 | 30464.41 | 0.19% | | 601101 | 昊华能源 | 12.72 | 22.65 | -0.03 | -0.24% | 464171 | 58872.57 | 3.22% | | 600658 | 电子城 | 4.00 | -2.36 | -0.01 | -0.25% | 104966 | 4134.394 | 0.94% | | 600968 | 海油发展 | 4.00 | 10.35 | -0.01 | -0.25% | 306640 | 12339.8 | 0.30% | | 603888 | 新华网 | 15.97 | 35.93 | -0.04 | -0.25% | 33645 | 5356.41 | 0.45% | | 300513 | 恒实科技 | 7.26 | -3.28 | -0.02 | -0.27% | 45099 | 3249.303 | 1.57% | | 600015 | 华夏银行 | 6.71 | 3.94 | -0.02 | -0.30% | 540564 | 36377.05 | 0.35% | | 601088 | 中国神华 | 46.41 | 19.52 | -0.14 | -0.30% | 181214 | 84422.52 | 0.11% | | 603860 | 中公高科 | 26.25 | 37.52 | -0.08 | -0.30% | 8145 | 2124.03 | 1.22% | | 688207 | 格灵深瞳 | 19.38 | -27.49 | -0.06 | -0.31% | 74182.47 | 14224.64 | 2.86% | | 300213 | 佳讯飞鸿 | 6.24 | -24.63 | -0.02 | -0.32% | 84228 | 5240.52 | 1.52% | | 301302 | 华如科技 | 21.66 | -15.87 | -0.07 | -0.32% | 30639 | 6616.523 | 2.20% | | 920208 | 青矩技术 | 12.24 | 11.53 | -0.04 | -0.33% | 20882 | 2568.381 | 1.29% | | 300788 | 中信出版 | 23.90 | 38.70 | -0.08 | -0.33% | 60553 | 14308.82 | 3.18% | | 603377 | ST东时 | 2.89 | -2.73 | -0.01 | -0.34% | 16072 | 465.01 | 0.22% | | 600155 | 华创云信 | 5.75 | 50.37 | -0.02 | -0.35% | 137843 | 7935.02 | 0.62% | | 688561 | 奇安信 | 25.45 | -13.81 | -0.09 | -0.35% | 34380.87 | 8698.92 | 0.50% | | 688168 | 安博通 | 35.63 | -41.46 | -0.13 | -0.36% | 28170.08 | 9953.714 | 2.61% | | 600463 | 空港股份 | 8.12 | -24.55 | -0.03 | -0.37% | 27252 | 2192.81 | 0.91% | | 300229 | 拓尔思 | 13.47 | -33.79 | -0.05 | -0.37% | 147164 | 19710.55 | 1.69% | | 688811 | 有研复材 | 21.50 | 150.47 | -0.08 | -0.37% | 31095.86 | 6698.161 | 3.38% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.01 | -0.40% | 1252014 | 31451.99 | 0.39% | | 688201 | ST信安 | 7.09 | 72.32 | -0.03 | -0.42% | 12088.06 | 853.4564 | 0.38% | | 002368 | 太极股份 | 13.96 | -9.83 | -0.06 | -0.43% | 59282 | 8301.77 | 0.95% | | 002310 | 东方新能 | 2.31 | -163.38 | -0.01 | -0.43% | 523556 | 12060.12 | 1.19% | | 601669 | 中国电建 | 4.61 | 8.50 | -0.02 | -0.43% | 549444 | 25303.79 | 0.42% | | 688651 | 盛邦安全 | 22.90 | -46.97 | -0.10 | -0.43% | 8997.63 | 2040.618 | 1.91% | | 601288 | 农业银行 | 6.78 | 8.06 | -0.03 | -0.44% | 3646618 | 246944.6 | 0.11% | | 600271 | 航天信息 | 6.71 | -17.94 | -0.03 | -0.45% | 72194 | 4820.36 | 0.39% | | 601858 | 中国科传 | 22.07 | 35.85 | -0.10 | -0.45% | 75227 | 16448.53 | 0.95% | | 688111 | 金山办公 | 240.50 | 30.94 | -1.14 | -0.47% | 50946.65 | 122049.5 | 1.10% | | 601939 | 建设银行 | 10.53 | 8.06 | -0.05 | -0.47% | 960207.1 | 101023.7 | 1.00% | | 002995 | 天地在线 | 16.79 | -26.84 | -0.08 | -0.47% | 29753 | 4953.848 | 2.65% | | 301236 | 软通动力 | 37.18 | 713.92 | -0.18 | -0.48% | 125197 | 46409.41 | 1.59% | | 688458 | 美芯晟 | 33.50 | -161.51 | -0.17 | -0.50% | 12869.58 | 4304.281 | 1.37% | | 688790 | 昂瑞微 | 96.27 | -70.03 | -0.49 | -0.51% | 2177.3 | 2096.226 | 1.72% | | 300456 | 赛微电子 | 31.39 | 16.17 | -0.16 | -0.51% | 130408 | 41047.19 | 2.18% | | 301571 | 国科天成 | 65.52 | 54.47 | -0.34 | -0.52% | 26114 | 17132.62 | 2.19% | | 002153 | 石基信息 | 7.68 | -128.14 | -0.04 | -0.52% | 195520 | 14932.09 | 1.22% | | 300386 | 飞天诚信 | 11.43 | -115.82 | -0.06 | -0.52% | 157542 | 17926.99 | 6.13% | | 003004 | 声迅股份 | 71.03 | -6398.30 | -0.38 | -0.53% | 11682 | 8301.28 | 1.70% | | 601718 | ST际华 | 1.83 | -18.86 | -0.01 | -0.54% | 152829 | 2792.89 | 0.35% | | 300271 | 华宇软件 | 5.35 | -21.09 | -0.03 | -0.56% | 66901 | 3565.612 | 0.83% | | 601136 | 首创证券 | 13.73 | 34.05 | -0.08 | -0.58% | 50030 | 6860.351 | 0.18% | | 300070 | 碧水源 | 3.43 | 202.35 | -0.02 | -0.58% | 219799 | 7515.618 | 0.64% | | 688597 | 煜邦电力 | 6.75 | 48.15 | -0.04 | -0.59% | 52288.77 | 3498.764 | 1.56% | | 601016 | 节能风电 | 3.36 | 44.16 | -0.02 | -0.59% | 551620 | 18495.04 | 0.91% | | 002893 | 京能热力 | 9.83 | 39.88 | -0.06 | -0.61% | 47053 | 4613.738 | 2.33% | | 688080 | 映翰通 | 36.57 | 19.80 | -0.23 | -0.62% | 8302.75 | 3048.828 | 1.13% | | 002573 | 清新环境 | 3.17 | -10.97 | -0.02 | -0.63% | 128300 | 4046.04 | 0.91% | | 301508 | 中机认检 | 23.69 | 35.19 | -0.15 | -0.63% | 7292 | 1716.64 | 1.24% | | 603025 | 大豪科技 | 13.81 | 18.28 | -0.09 | -0.65% | 84813 | 11702.48 | 0.76% | | 600258 | 首旅酒店 | 12.23 | 16.30 | -0.08 | -0.65% | 102929 | 12559.26 | 0.92% | | 688621 | 阳光诺和 | 66.01 | 37.93 | -0.44 | -0.66% | 63015.6 | 42872.46 | 5.63% | | 002467 | 二六三 | 4.50 | -19.79 | -0.03 | -0.66% | 223754 | 10002.56 | 1.64% | | 920819 | 颖泰生物 | 2.99 | -13.75 | -0.02 | -0.66% | 49119 | 1471.858 | 0.41% | | 002659 | 凯文教育 | 4.41 | -152.38 | -0.03 | -0.68% | 88661 | 3881.84 | 1.48% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.03 | -0.68% | 131015 | 5718.371 | 1.01% | | 603000 | 人民网 | 15.93 | 92.43 | -0.11 | -0.69% | 71336 | 11305.97 | 0.65% | | 002350 | 北京科锐 | 14.45 | 390.44 | -0.10 | -0.69% | 60490 | 8711.24 | 1.14% | | 300384 | 三联虹普 | 12.75 | 21.54 | -0.09 | -0.70% | 45108 | 5705.656 | 2.05% | | 600050 | 中国联通 | 4.22 | 19.07 | -0.03 | -0.71% | 980444 | 41532.18 | 0.32% | | 600008 | 首创环保 | 2.81 | 11.44 | -0.02 | -0.71% | 469872 | 13211.45 | 0.64% | | 600900 | 长江电力 | 27.96 | 18.96 | -0.20 | -0.71% | 635147 | 177982 | 0.26% | | 300928 | 华安鑫创 | 25.13 | -17.13 | -0.18 | -0.71% | 9495 | 2389.236 | 1.89% | | 603392 | 万泰生物 | 30.59 | -101.11 | -0.22 | -0.71% | 201737 | 62994.3 | 1.60% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 149862 | 2067.37 | 0.18% | | 688568 | 中科星图 | 32.80 | -189.05 | -0.24 | -0.73% | 56097.5 | 18427.33 | 0.69% | | 600037 | 歌华有线 | 6.81 | 140.33 | -0.05 | -0.73% | 88497 | 6028.31 | 0.64% | | 688244 | 永信至诚 | 14.96 | -46.58 | -0.11 | -0.73% | 12176.06 | 1808.646 | 0.81% | | 000839 | 国安股份 | 2.68 | 120.02 | -0.02 | -0.74% | 392188 | 10424.85 | 1.00% | | 688200 | 华峰测控 | 412.52 | 145.74 | -3.08 | -0.74% | 25771.86 | 105765 | 1.28% | | 688795 | 摩尔线程 | 542.89 | -344.17 | -4.10 | -0.75% | 7097.409 | 38613.61 | 2.35% | | 001280 | 中国铀业 | 67.03 | 80.63 | -0.52 | -0.77% | 47694 | 31940.09 | 2.75% | | 920508 | 殷图网联 | 14.16 | 334.04 | -0.11 | -0.77% | 2433 | 346.7324 | 0.76% | | 600028 | 中国石化 | 5.10 | 17.35 | -0.04 | -0.78% | 2102610 | 107768.2 | 0.22% | | 601949 | 中国出版 | 5.09 | 16.84 | -0.04 | -0.78% | 71786 | 3646.708 | 0.38% | | 002279 | 久其软件 | 6.28 | 72.21 | -0.05 | -0.79% | 189008 | 11791.76 | 2.38% | | 600905 | 三峡能源 | 3.69 | 45.71 | -0.03 | -0.81% | 366571 | 13549.86 | 0.13% | | 920184 | 国源科技 | 10.96 | 67.20 | -0.09 | -0.81% | 8544 | 931.7398 | 0.96% | | 600372 | 中航机载 | 10.81 | 45.62 | -0.09 | -0.83% | 178450 | 19257.22 | 0.37% | | 000605 | 渤海股份 | 5.89 | 236.78 | -0.05 | -0.84% | 42240 | 2473.91 | 1.20% | | 603569 | 长久物流 | 5.86 | -39.12 | -0.05 | -0.85% | 32368 | 1893.34 | 0.54% | | 601111 | 中国国航 | 5.80 | 59.80 | -0.05 | -0.85% | 327269 | 18987.2 | 0.28% | | 000959 | 首钢股份 | 3.47 | 32.03 | -0.03 | -0.86% | 202135 | 6997.322 | 0.27% | | 300797 | 钢研纳克 | 14.50 | 31.83 | -0.13 | -0.89% | 78599 | 11317.09 | 2.06% | | 601668 | 中国建筑 | 4.39 | 4.78 | -0.04 | -0.90% | 1506154 | 66232.95 | 0.36% | | 688349 | 三一重能 | 14.00 | 20.60 | -0.13 | -0.92% | 48768.19 | 6844.43 | 0.31% | | 300374 | 中铁装配 | 10.66 | -21.35 | -0.10 | -0.93% | 23504 | 2483.57 | 0.96% | | 688292 | 浩瀚深度 | 17.05 | -114.91 | -0.16 | -0.93% | 14957.24 | 2549.736 | 0.94% | | 300612 | 宣亚国际 | 11.69 | -24.26 | -0.11 | -0.93% | 45553 | 5303.99 | 2.50% | | 300353 | 东土科技 | 18.01 | 118.99 | -0.17 | -0.94% | 77638 | 13991.45 | 1.44% | | 688369 | 致远互联 | 19.66 | -9.86 | -0.19 | -0.96% | 32729.18 | 6401.796 | 2.84% | | 002148 | 北纬科技 | 6.20 | 1504.72 | -0.06 | -0.96% | 103756 | 6399.939 | 2.30% | | 002829 | 星网宇达 | 19.60 | -32.84 | -0.19 | -0.96% | 65353 | 12786.51 | 4.34% | | 300496 | 中科创达 | 56.90 | 57.12 | -0.56 | -0.97% | 74656 | 42295.38 | 2.02% | | 600528 | 中铁工业 | 6.94 | 11.27 | -0.07 | -1.00% | 82214 | 5705.14 | 0.37% | | 920263 | 中航泰达 | 6.80 | -25.36 | -0.07 | -1.02% | 2216 | 150.4842 | 0.22% | | 603970 | 中农立华 | 10.62 | 16.45 | -0.11 | -1.03% | 33827 | 3575.752 | 1.26% | | 920879 | 基康技术 | 12.46 | 26.31 | -0.13 | -1.03% | 4583 | 574.9041 | 0.37% | | 003005 | 竞业达 | 13.39 | -353.93 | -0.14 | -1.03% | 20569 | 2742.175 | 1.62% | | 600435 | 北方导航 | 10.49 | 130.42 | -0.11 | -1.04% | 204134 | 21250.32 | 1.35% | | 002771 | 真视通 | 12.32 | -42.37 | -0.13 | -1.04% | 36660 | 4502.55 | 2.15% | | 603598 | 引力传媒 | 16.97 | 229.45 | -0.18 | -1.05% | 77704 | 13088.18 | 2.88% | | 002739 | 儒意电影 | 8.41 | -77.51 | -0.09 | -1.06% | 465755 | 38994.07 | 2.22% | | 002701 | 奥瑞金 | 4.64 | 13.82 | -0.05 | -1.07% | 143304 | 6656.329 | 0.56% | | 688652 | 京仪装备 | 143.48 | 152.09 | -1.56 | -1.08% | 51996.4 | 75145.64 | 4.31% | | 301598 | 博科测试 | 47.37 | 22.46 | -0.52 | -1.09% | 3431 | 1622.714 | 1.90% | | 002410 | 广联达 | 9.01 | 36.35 | -0.10 | -1.10% | 175432 | 15704.28 | 1.12% | | 688291 | 金橙子 | 42.53 | 56.05 | -0.48 | -1.12% | 13698.54 | 5790.599 | 1.33% | | 300002 | 神州泰岳 | 7.95 | 21.31 | -0.09 | -1.12% | 229713 | 18296.63 | 1.24% | | 002707 | 众信旅游 | 5.24 | -2564.34 | -0.06 | -1.13% | 211087 | 10983.68 | 2.44% | | 001213 | 中铁特货 | 3.48 | 41.28 | -0.04 | -1.14% | 58359 | 2035.534 | 0.13% | | 601186 | 中国铁建 | 6.00 | 4.63 | -0.07 | -1.15% | 238469 | 14324.13 | 0.21% | | 002186 | 全聚德 | 9.36 | 278.42 | -0.11 | -1.16% | 36823 | 3427.614 | 1.20% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.03 | -1.16% | 544663 | 13918.91 | 0.31% | | 601800 | 中国交建 | 5.86 | 7.10 | -0.07 | -1.18% | 205688 | 12069.62 | 0.18% | | 600588 | 用友网络 | 10.75 | -26.69 | -0.13 | -1.19% | 362335 | 38949.72 | 1.06% | | 688466 | 金科环境 | 13.91 | 59.52 | -0.17 | -1.21% | 15093.54 | 2079.414 | 1.24% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.06 | -1.21% | 190038.6 | 9316.441 | 0.22% | | 300662 | 科锐国际 | 19.90 | 11.27 | -0.25 | -1.24% | 14974 | 2973 | 0.76% | | 600138 | 中青旅 | 6.96 | 62.73 | -0.09 | -1.28% | 64153 | 4464.07 | 0.89% | | 603098 | 森特股份 | 10.05 | 59.91 | -0.13 | -1.28% | 29799 | 2992.46 | 0.55% | | 920579 | 机科股份 | 14.65 | -34.10 | -0.19 | -1.28% | 6232 | 915.5377 | 1.40% | | 600886 | 国投电力 | 13.76 | 14.82 | -0.18 | -1.29% | 221734 | 30631.02 | 0.30% | | 300072 | 海新能科 | 3.81 | -15.72 | -0.05 | -1.30% | 428248 | 16284.7 | 1.84% | | 600031 | 三一重工 | 18.80 | 20.54 | -0.25 | -1.31% | 339099 | 63965.37 | 0.40% | | 600743 | 华远控股 | 2.23 | -51.52 | -0.03 | -1.33% | 210048 | 4641.55 | 0.90% | | 688787 | 海天瑞声 | 104.37 | 284.25 | -1.45 | -1.37% | 15513.72 | 16076.42 | 2.57% | | 601390 | 中国中铁 | 4.30 | 4.97 | -0.06 | -1.38% | 676138 | 29121.39 | 0.33% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.02 | -1.38% | 436424 | 6214.007 | 1.60% | | 600299 | 安迪苏 | 8.49 | 19.82 | -0.12 | -1.39% | 295028 | 25136.71 | 0.96% | | 600198 | 大唐电信 | 7.47 | -199.42 | -0.11 | -1.45% | 203868 | 15135.44 | 1.57% | | 001391 | 国货航 | 4.07 | 20.05 | -0.06 | -1.45% | 151614 | 6193.334 | 1.00% | | 301380 | 挖金客 | 30.15 | 82.02 | -0.45 | -1.47% | 27532 | 8242.425 | 3.34% | | 002713 | 东易日盛 | 9.31 | 231.18 | -0.14 | -1.48% | 119589 | 11137.55 | 2.27% | | 300071 | 福石控股 | 3.98 | -33.78 | -0.06 | -1.49% | 379961 | 15040.88 | 4.02% | | 688078 | 龙软科技 | 23.33 | -23.23 | -0.36 | -1.52% | 9138.88 | 2120.354 | 1.25% | | 601888 | 中国中免 | 52.29 | 26.55 | -0.81 | -1.53% | 172428 | 90154.05 | 0.88% | | 002599 | 盛通股份 | 5.78 | 321.90 | -0.09 | -1.53% | 56053 | 3247.25 | 1.36% | | 002780 | 三夫户外 | 13.06 | 30.27 | -0.21 | -1.58% | 37687 | 4889.818 | 2.88% | | 000402 | 金融街 | 2.46 | -1.58 | -0.04 | -1.60% | 297843 | 7311.14 | 1.00% | | 600578 | 京能电力 | 5.53 | 10.44 | -0.09 | -1.60% | 594109 | 32768.22 | 0.89% | | 688570 | 天玛智控 | 15.25 | 117.05 | -0.25 | -1.61% | 8094.639 | 1239.811 | 0.43% | | 688253 | 英诺特 | 56.23 | 85.76 | -0.93 | -1.63% | 15307.99 | 8602.871 | 1.12% | | 600511 | 国药股份 | 26.40 | 10.33 | -0.44 | -1.64% | 51951 | 13712.74 | 0.94% | | 688509 | 正元地信 | 4.19 | -18.34 | -0.07 | -1.64% | 36683.28 | 1536.106 | 0.95% | | 301367 | 瑞迈特 | 43.62 | 28.44 | -0.73 | -1.65% | 12765 | 5536.422 | 1.30% | | 600582 | 天地科技 | 4.77 | 13.68 | -0.08 | -1.65% | 435633 | 20897.17 | 1.05% | | 300289 | 利德曼 | 5.94 | -125.72 | -0.10 | -1.66% | 84805 | 4999.48 | 1.56% | | 300785 | 值得买 | 35.80 | 72.14 | -0.61 | -1.68% | 44723 | 15950.93 | 3.44% | | 301162 | 国能日新 | 36.27 | 43.85 | -0.63 | -1.71% | 16531 | 6014.28 | 1.36% | | 002373 | 千方科技 | 7.47 | 151.59 | -0.13 | -1.71% | 136717 | 10207.41 | 0.99% | | 603511 | 爱慕股份 | 12.62 | 31.96 | -0.22 | -1.71% | 11170 | 1404.47 | 0.28% | | 688432 | 有研硅 | 44.20 | 233.73 | -0.78 | -1.73% | 485077 | 216068.1 | 3.88% | | 300200 | 高盟新材 | 8.49 | 40.66 | -0.15 | -1.74% | 87558 | 7389.689 | 2.06% | | 688485 | 九州一轨 | 83.12 | -977.54 | -1.47 | -1.74% | 58556.19 | 48666.69 | 3.90% | | 600007 | 中国国贸 | 18.60 | 15.66 | -0.33 | -1.74% | 19480 | 3633.05 | 0.19% | | 603533 | 掌阅科技 | 20.95 | -67.66 | -0.38 | -1.78% | 93875 | 19645.55 | 2.14% | | 601598 | 中国外运 | 6.52 | 11.53 | -0.12 | -1.81% | 148974 | 9727.86 | 0.29% | | 601816 | 京沪高铁 | 4.87 | 17.85 | -0.09 | -1.81% | 964619.1 | 47370.92 | 0.20% | | 603613 | 国联股份 | 18.24 | 9.91 | -0.35 | -1.88% | 64072 | 11695.55 | 0.89% | | 003001 | 中岩大地 | 15.60 | 270.42 | -0.30 | -1.89% | 64850 | 10089.49 | 5.67% | | 300887 | 谱尼测试 | 7.14 | -19.05 | -0.14 | -1.92% | 101233 | 7185.628 | 2.78% | | 002462 | 嘉事堂 | 12.10 | 34.16 | -0.24 | -1.94% | 41780 | 5034.01 | 1.43% | | 600861 | 北京人力 | 12.90 | 8.68 | -0.26 | -1.98% | 22596 | 2919.33 | 0.40% | | 601728 | 中国电信 | 6.43 | 18.58 | -0.13 | -1.98% | 1064033 | 69386.86 | 0.14% | | 688277 | 天智航 | 15.74 | -33.99 | -0.32 | -1.99% | 45150.73 | 7148.833 | 0.97% | | 000860 | 顺鑫农业 | 10.25 | -23.84 | -0.21 | -2.01% | 58882 | 6046.502 | 0.79% | | 301372 | 科净源 | 29.72 | -47.17 | -0.61 | -2.01% | 10558 | 3125.1 | 2.56% | | 300688 | 创业黑马 | 29.67 | -90.91 | -0.61 | -2.01% | 109297 | 32085.01 | 7.37% | | 002271 | 东方雨虹 | 11.14 | 164.04 | -0.23 | -2.02% | 572745 | 63610.91 | 2.94% | | 301293 | 三博脑科 | 51.97 | 175.77 | -1.08 | -2.04% | 61193 | 31663.29 | 2.97% | | 920592 | 华信永道 | 19.66 | -41.36 | -0.41 | -2.04% | 14731 | 2923.137 | 2.93% | | 600195 | 中牧股份 | 6.71 | 52.11 | -0.14 | -2.04% | 81413 | 5461.14 | 0.80% | | 300667 | 必创科技 | 14.62 | -32.21 | -0.31 | -2.08% | 83645 | 12268.4 | 4.72% | | 300048 | 合康新能 | 5.00 | 254.16 | -0.11 | -2.15% | 94719 | 4733.464 | 0.84% | | 688613 | 奥精医疗 | 15.45 | 148.98 | -0.34 | -2.15% | 23554.84 | 3629.611 | 1.72% | | 600429 | 三元股份 | 4.50 | -31.63 | -0.10 | -2.17% | 101940 | 4574.68 | 0.68% | | 301159 | 三维天地 | 31.86 | 108.66 | -0.71 | -2.18% | 19480 | 6200.99 | 3.67% | | 688246 | 嘉和美康 | 17.41 | -9.68 | -0.39 | -2.19% | 22750.24 | 3954.569 | 1.65% | | 688051 | 佳华科技 | 24.45 | -14.80 | -0.55 | -2.20% | 13115.65 | 3200.533 | 1.70% | | 600859 | 王府井 | 9.68 | -247.98 | -0.22 | -2.22% | 123204 | 11954.65 | 1.10% | | 920017 | 星昊医药 | 16.90 | 18.17 | -0.39 | -2.26% | 34496 | 5839.964 | 2.81% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.04 | -2.31% | 289359 | 4896.04 | 1.09% | | 601991 | 大唐发电 | 5.91 | 13.60 | -0.14 | -2.31% | 2131220 | 125890 | 1.72% | | 601766 | 中国中车 | 6.04 | 12.45 | -0.15 | -2.42% | 1386217 | 84627.73 | 0.57% | | 603903 | 中持股份 | 14.19 | -39.52 | -0.36 | -2.47% | 97914 | 14068.61 | 3.83% | | 300935 | 盈建科 | 30.18 | -27.83 | -0.78 | -2.52% | 22819 | 6908.405 | 3.79% | | 301085 | 亚康股份 | 58.39 | -37.31 | -1.56 | -2.60% | 44270 | 25378.01 | 7.39% | | 688169 | 石头科技 | 116.46 | 21.30 | -3.14 | -2.63% | 33894.51 | 39715.3 | 1.31% | | 301370 | 国科恒泰 | 8.82 | 52.98 | -0.24 | -2.65% | 40116 | 3527.343 | 0.85% | | 920047 | 诺思兰德 | 17.04 | -80.73 | -0.47 | -2.68% | 52490 | 8904.854 | 2.91% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.08 | -2.69% | 1066606 | 30922.85 | 1.35% | | 688687 | 凯因科技 | 18.18 | 280.89 | -0.51 | -2.73% | 50571.34 | 9167.604 | 2.96% | | 300418 | 昆仑万维 | 43.82 | 160.51 | -1.23 | -2.73% | 728374 | 320026.1 | 6.20% | | 600085 | 同仁堂 | 23.77 | 30.23 | -0.67 | -2.74% | 77472 | 18494.32 | 0.56% | | 600266 | 城建发展 | 4.19 | -30.88 | -0.12 | -2.78% | 417053 | 17466.51 | 1.94% | | 300858 | 科拓生物 | 15.40 | 45.52 | -0.45 | -2.84% | 66074 | 10260.7 | 3.38% | | 688796 | 百奥赛图 | 134.24 | 206.53 | -3.94 | -2.85% | 29087.36 | 39266.7 | 7.53% | | 600733 | 北汽蓝谷 | 5.06 | -7.19 | -0.15 | -2.88% | 797223.1 | 40051.38 | 1.32% | | 000620 | 盈新发展 | 3.15 | -15.54 | -0.10 | -3.08% | 4007345 | 125912.4 | 8.58% | | 688197 | 首药控股 | 37.71 | -60.19 | -1.25 | -3.21% | 37873.27 | 14384.32 | 5.92% | | 688468 | 科美诊断 | 6.29 | 65.82 | -0.21 | -3.23% | 33845.71 | 2133.27 | 0.84% | | 301276 | 嘉曼服饰 | 20.21 | 23.55 | -0.69 | -3.30% | 23229 | 4702.76 | 3.21% | | 600058 | 五矿发展 | 10.25 | -354.31 | -0.35 | -3.30% | 91095 | 9494.804 | 0.85% | | 600062 | 华润双鹤 | 15.67 | 10.01 | -0.54 | -3.33% | 125863 | 19771.26 | 1.21% | | 600657 | 信达地产 | 2.59 | -0.91 | -0.09 | -3.36% | 421243 | 10793.03 | 1.48% | | 600055 | 万东医疗 | 11.15 | -28.11 | -0.39 | -3.38% | 57040 | 6388.197 | 0.81% | | 000802 | 北京文化 | 3.99 | -13.36 | -0.14 | -3.39% | 1078533 | 43340.76 | 15.07% | | 002612 | 朗姿股份 | 14.94 | 6.95 | -0.54 | -3.49% | 66617 | 10004.83 | 2.62% | | 688569 | 铁科轨道 | 18.45 | 20.14 | -0.69 | -3.61% | 24908.9 | 4617.246 | 1.18% | | 300406 | 九强生物 | 11.70 | 32.31 | -0.44 | -3.62% | 72101 | 8456.416 | 1.70% | | 688198 | 佰仁医疗 | 78.50 | 53.41 | -3.00 | -3.68% | 9371.438 | 7400.738 | 0.68% | | 001210 | 金房能源 | 28.65 | 32.76 | -1.11 | -3.73% | 184410 | 52371.76 | 19.35% | | 300485 | 赛升药业 | 9.91 | -230.20 | -0.39 | -3.79% | 158953 | 15717.49 | 5.81% | | 002658 | 雪迪龙 | 7.55 | 30.94 | -0.30 | -3.82% | 96540 | 7319.514 | 2.69% | | 920553 | 凯腾精工 | 7.02 | 36.93 | -0.28 | -3.84% | 30640 | 2174.972 | 3.27% | | 301333 | 诺思格 | 58.75 | 42.45 | -2.41 | -3.94% | 28503 | 16923.82 | 2.95% | | 300315 | 掌趣科技 | 3.90 | -80.74 | -0.16 | -3.94% | 720542 | 28241.39 | 2.66% | | 688236 | 春立医疗 | 14.49 | 20.12 | -0.60 | -3.98% | 20160.01 | 2933.092 | 0.70% | | 688050 | 爱博医疗 | 40.48 | 29.56 | -1.72 | -4.08% | 42226.65 | 17317.31 | 2.18% | | 300895 | 铜牛信息 | 52.49 | -102.93 | -2.24 | -4.09% | 61078 | 31907.65 | 8.95% | | 600056 | 中国医药 | 9.20 | 28.50 | -0.40 | -4.17% | 276121 | 25625.8 | 1.85% | | 688068 | 热景生物 | 106.49 | -40.04 | -4.69 | -4.22% | 40384.31 | 43044.79 | 4.35% | | 600206 | 有研新材 | 54.24 | 144.40 | -2.42 | -4.27% | 1021208 | 557639.1 | 12.06% | | 002819 | 东方中科 | 20.91 | -42.55 | -0.94 | -4.30% | 45718 | 9623.051 | 1.92% | | 600161 | 天坛生物 | 12.15 | 24.70 | -0.55 | -4.33% | 307583 | 37872.62 | 1.56% | | 300291 | 百纳千成 | 4.89 | -4.25 | -0.24 | -4.68% | 411425 | 20196.53 | 4.42% | | 603087 | 甘李药业 | 68.43 | 39.92 | -3.44 | -4.79% | 160080 | 110979 | 2.85% | | 300896 | 爱美客 | 92.36 | 24.40 | -4.76 | -4.90% | 51309 | 48059.46 | 2.32% | | 300003 | 乐普医疗 | 12.17 | 27.02 | -0.63 | -4.92% | 414256 | 50823.58 | 2.62% | | 301668 | 昊创瑞通 | 33.85 | 46.64 | -1.82 | -5.10% | 16387 | 5587.476 | 6.74% | | 920575 | *ST康乐 | 5.61 | -2.82 | -0.31 | -5.24% | 91066 | 5147.885 | 4.85% | | 600536 | 中国软件 | 33.90 | -917.42 | -2.05 | -5.70% | 456177 | 155302.3 | 5.41% | | 300759 | 康龙化成 | 47.98 | 52.05 | -2.92 | -5.74% | 928512.9 | 449298.4 | 6.54% | | 600683 | 京投发展 | 10.01 | -5.86 | -0.64 | -6.01% | 518659 | 52376.83 | 7.00% | | 600313 | 农发种业 | 6.50 | 148.20 | -0.42 | -6.07% | 1173864 | 76418.89 | 10.85% | | 603590 | 康辰药业 | 32.21 | 30.36 | -2.12 | -6.18% | 102862 | 34787.39 | 6.50% | | 603127 | 昭衍新药 | 49.27 | 74.57 | -3.30 | -6.28% | 519079 | 258987.7 | 8.27% | | 688315 | 诺禾致源 | 15.95 | 40.85 | -1.15 | -6.73% | 303860 | 49781.34 | 7.30% | | 300318 | 博晖创新 | 4.98 | -42.75 | -0.36 | -6.74% | 260922 | 13074.65 | 3.29% | | 002385 | 大北农 | 3.18 | -14.32 | -0.23 | -6.74% | 1803493 | 57789.06 | 5.06% | | 000729 | 燕京啤酒 | 11.41 | 18.08 | -0.85 | -6.93% | 647979 | 74306.37 | 2.58% | | 300684 | 中石科技 | 84.10 | 73.73 | -6.57 | -7.25% | 245481 | 208664.9 | 12.02% | | 688520 | 神州细胞 | 37.89 | -22.16 | -3.05 | -7.45% | 66025.66 | 25548.03 | 1.48% | | 688658 | 悦康药业 | 14.31 | -26.15 | -1.18 | -7.62% | 520827.6 | 74416.08 | 11.57% | | 002755 | 奥赛康 | 12.91 | 44.99 | -1.09 | -7.79% | 263951 | 34931.56 | 2.84% | | 300204 | 舒泰神 | 22.18 | -143.18 | -1.90 | -7.89% | 368284 | 82137.04 | 8.12% | | 601089 | 福元医药 | 16.66 | 20.63 | -1.48 | -8.16% | 148791 | 25366.39 | 3.10% | | 000786 | 北新建材 | 16.98 | 10.08 | -1.67 | -8.95% | 632615 | 107021.8 | 3.74% | | 301047 | 义翘神州 | 118.80 | 91.90 | -12.71 | -9.66% | 169421 | 208435.6 | 14.17% | | 300212 | *ST易录 | 7.67 | -2.09 | -1.02 | -11.74% | 306035 | 23888.33 | 4.38% |
|