|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富森美(002818)四川省上涨家数:47下跌家数:131平均涨幅:-0.89%平均换手:3.19%总成交额:786.92亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300937 | 药易购 | 31.70 | -153.51 | +5.28 | +19.98% | 190877 | 55307.74 | 29.43% | | 000593 | 德龙汇能 | 27.80 | 314.99 | +2.53 | +10.01% | 367426 | 97857.08 | 10.25% | | 603261 | 立航科技 | 57.37 | -20.65 | +5.22 | +10.01% | 29208 | 16271.94 | 3.77% | | 300434 | 金石亚药 | 12.86 | 27.96 | +0.94 | +7.89% | 494075 | 62356.88 | 14.39% | | 688222 | 成都先导 | 39.86 | 130.14 | +1.96 | +5.17% | 346423.1 | 138262.8 | 8.65% | | 920566 | 梓橦宫 | 10.35 | 16.39 | +0.40 | +4.02% | 72286 | 7459.158 | 6.43% | | 002357 | 富临运业 | 10.39 | 19.08 | +0.40 | +4.00% | 314495 | 32358.68 | 10.03% | | 603679 | 华体科技 | 22.32 | -28.83 | +0.82 | +3.81% | 108810 | 24262.06 | 6.12% | | 920230 | 欧康医药 | 11.30 | 94.41 | +0.31 | +2.82% | 48453 | 5466.758 | 10.26% | | 600839 | 四川长虹 | 7.05 | 43.87 | +0.19 | +2.77% | 1672941 | 117493.6 | 3.63% | | 002023 | 海特高新 | 10.77 | -15.12 | +0.29 | +2.77% | 676060 | 74431.95 | 9.21% | | 300504 | 天邑股份 | 15.20 | -71.57 | +0.35 | +2.36% | 129774 | 19801.34 | 5.95% | | 688117 | 圣诺生物 | 26.91 | 23.91 | +0.57 | +2.16% | 124632.2 | 33636.47 | 7.92% | | 000628 | 高新发展 | 39.91 | 129.90 | +0.78 | +1.99% | 130571 | 52062.97 | 6.79% | | 600378 | 昊华科技 | 48.84 | 40.19 | +0.94 | +1.96% | 761123.1 | 381225.3 | 7.10% | | 600979 | 广安爱众 | 4.16 | -14.49 | +0.08 | +1.96% | 726580.9 | 30288.72 | 5.85% | | 688513 | 苑东生物 | 50.37 | 32.42 | +0.89 | +1.80% | 37647.28 | 19146.8 | 2.13% | | 000710 | 贝瑞基因 | 9.61 | -16.17 | +0.15 | +1.59% | 313464 | 29831.41 | 9.51% | | 300841 | 康华生物 | 49.10 | 28.16 | +0.60 | +1.24% | 27649 | 13540.88 | 2.27% | | 000790 | 华神科技 | 4.15 | -8.53 | +0.05 | +1.22% | 215000 | 8885.095 | 3.45% | | 688302 | 海创药业 | 38.60 | -28.30 | +0.44 | +1.15% | 20399.35 | 7944.266 | 2.06% | | 300471 | 厚普股份 | 9.85 | 41.82 | +0.11 | +1.13% | 106747 | 10588.18 | 2.85% | | 002926 | 华西证券 | 8.49 | 14.26 | +0.09 | +1.07% | 196541 | 16663.37 | 0.75% | | 300249 | 依米康 | 12.88 | 179.25 | +0.13 | +1.02% | 319780 | 41686.29 | 8.55% | | 300440 | 运达科技 | 19.23 | 102.09 | +0.19 | +1.00% | 125561 | 24240.75 | 2.85% | | 603317 | 天味食品 | 14.70 | 20.95 | +0.14 | +0.96% | 133329 | 19641.26 | 1.26% | | 600674 | 川投能源 | 15.20 | 15.67 | +0.14 | +0.93% | 219258 | 33155.48 | 0.45% | | 002951 | 金时科技 | 16.49 | -29.66 | +0.13 | +0.79% | 208012 | 34982.63 | 5.19% | | 000568 | 泸州老窖 | 91.78 | 13.58 | +0.69 | +0.76% | 112219 | 103054.7 | 0.76% | | 688506 | 百利天恒 | 309.00 | -98.38 | +2.28 | +0.74% | 22813.44 | 71152.15 | 0.55% | | 920199 | 倍益康 | 28.81 | 319.22 | +0.21 | +0.73% | 38178 | 10990.04 | 10.07% | | 301239 | 普瑞眼科 | 36.70 | -312.76 | +0.21 | +0.58% | 59222 | 21863.6 | 4.17% | | 600779 | 水井坊 | 28.90 | 36.44 | +0.13 | +0.45% | 52210 | 15217.12 | 1.07% | | 600505 | 西昌电力 | 11.30 | 301.35 | +0.05 | +0.44% | 125947 | 14255.4 | 3.45% | | 600558 | 大西洋 | 4.80 | 21.88 | +0.02 | +0.42% | 238720 | 11526.89 | 2.66% | | 300502 | 新易盛 | 429.90 | 55.81 | +1.70 | +0.40% | 439716 | 1944750 | 3.51% | | 300865 | 大宏立 | 23.95 | 187.09 | +0.09 | +0.38% | 16150 | 3879.144 | 2.60% | | 688511 | 天微电子 | 23.03 | 130.10 | +0.06 | +0.26% | 21003.08 | 5004.866 | 1.57% | | 002773 | 康弘药业 | 23.05 | 19.84 | +0.06 | +0.26% | 107562 | 24838.43 | 1.57% | | 920008 | 成电光信 | 19.90 | 63.33 | +0.05 | +0.25% | 8860 | 1776.022 | 2.60% | | 600109 | 国金证券 | 8.78 | 13.63 | +0.02 | +0.23% | 250667 | 22055.07 | 0.68% | | 601107 | 四川成渝 | 5.53 | 11.40 | +0.01 | +0.18% | 65730 | 3622.426 | 0.30% | | 688553 | 汇宇制药 | 12.40 | 344.42 | +0.02 | +0.16% | 155298.2 | 19473.42 | 3.06% | | 920675 | 秉扬科技 | 7.50 | 31.64 | +0.01 | +0.13% | 14259 | 1075.649 | 1.80% | | 300463 | 迈克生物 | 9.48 | -160.96 | +0.01 | +0.11% | 99867 | 9470.022 | 2.03% | | 003023 | 彩虹集团 | 27.99 | 57.14 | +0.02 | +0.07% | 110961 | 30706.82 | 10.56% | | 601838 | 成都银行 | 18.16 | 5.73 | +0.01 | +0.06% | 116932 | 21178.35 | 0.28% | | 600101 | 明星电力 | 8.20 | 27.46 | 0.00 | 0.00% | 152603 | 12520.73 | 2.79% | | 601811 | 新华文轩 | 11.93 | 9.40 | 0.00 | 0.00% | 20019 | 2393.224 | 0.25% | | 002190 | 成飞集成 | 23.62 | -130.40 | -0.01 | -0.04% | 56773 | 13486.45 | 1.58% | | 002240 | 盛新锂能 | 32.97 | -112.06 | -0.03 | -0.09% | 435933 | 143736.4 | 4.78% | | 300467 | 迅游科技 | 35.63 | 287.76 | -0.04 | -0.11% | 53280 | 19253.99 | 3.10% | | 603477 | 巨星农牧 | 15.32 | -17.58 | -0.02 | -0.13% | 130814 | 19982.74 | 2.56% | | 000598 | 兴蓉环境 | 7.13 | 10.51 | -0.01 | -0.14% | 126416 | 9020.995 | 0.42% | | 600702 | 舍得酒业 | 38.35 | 117.45 | -0.08 | -0.21% | 157530 | 60978.64 | 4.75% | | 000858 | 五粮液 | 75.12 | 23.14 | -0.16 | -0.21% | 325120 | 245457 | 0.84% | | 920260 | 中寰股份 | 8.11 | 25.91 | -0.02 | -0.25% | 5722 | 462.7667 | 0.58% | | 603027 | 千禾味业 | 7.44 | 29.54 | -0.02 | -0.27% | 119592 | 8906.383 | 0.90% | | 688636 | 智明达 | 20.33 | 31.65 | -0.07 | -0.34% | 59996.84 | 12397.98 | 3.45% | | 600131 | 国网信通 | 15.66 | 30.09 | -0.06 | -0.38% | 51941 | 8195.212 | 0.43% | | 002697 | 红旗连锁 | 4.69 | 13.67 | -0.02 | -0.42% | 147521 | 6939.838 | 1.29% | | 000876 | 新希望 | 6.97 | -10.04 | -0.03 | -0.43% | 280917 | 19560.11 | 0.62% | | 603053 | 成都燃气 | 8.73 | 16.55 | -0.04 | -0.46% | 25056 | 2192.301 | 0.28% | | 002818 | 富森美 | 10.85 | 10.21 | -0.05 | -0.46% | 21707 | 2355.3 | 0.73% | | 600039 | 四川路桥 | 8.38 | 10.38 | -0.04 | -0.48% | 128701 | 10805.49 | 0.15% | | 688629 | 华丰科技 | 147.20 | 159.60 | -0.98 | -0.66% | 208512.4 | 319956.5 | 4.52% | | 002798 | 帝欧水华 | 5.79 | -6.79 | -0.04 | -0.69% | 106705 | 6271.904 | 2.06% | | 002935 | 天奥电子 | 16.55 | 105.60 | -0.12 | -0.72% | 51600 | 8662.273 | 1.24% | | 000935 | 四川双马 | 23.09 | 73.29 | -0.18 | -0.77% | 47090 | 10979.15 | 0.62% | | 920425 | 乐创技术 | 14.55 | 33.05 | -0.13 | -0.89% | 14762 | 2164.76 | 1.78% | | 600828 | 茂业商业 | 4.03 | -25.05 | -0.04 | -0.98% | 128982 | 5229.157 | 0.74% | | 002480 | 新筑股份 | 5.63 | -22.99 | -0.06 | -1.05% | 58640 | 3314.608 | 0.76% | | 688708 | 佳驰科技 | 44.60 | 40.45 | -0.50 | -1.11% | 12149.28 | 5507.701 | 0.85% | | 000558 | 天府文旅 | 3.54 | -102.66 | -0.04 | -1.12% | 252472 | 8991.378 | 1.96% | | 603809 | 豪能股份 | 9.53 | 31.70 | -0.11 | -1.14% | 80494 | 7725.033 | 0.87% | | 688528 | 秦川物联 | 9.47 | -14.52 | -0.11 | -1.15% | 13046.9 | 1246.816 | 0.78% | | 300366 | ST创意 | 5.05 | -4.89 | -0.06 | -1.17% | 58211 | 2962.295 | 1.10% | | 000731 | 四川美丰 | 5.86 | -22.70 | -0.07 | -1.18% | 53317 | 3131.674 | 0.97% | | 301050 | 雷电微力 | 31.65 | 191.22 | -0.38 | -1.19% | 29202 | 9323.414 | 1.38% | | 000888 | 峨眉山A | 9.74 | 23.29 | -0.12 | -1.22% | 63026 | 6175.983 | 1.20% | | 600880 | 博瑞传播 | 4.03 | -322.62 | -0.05 | -1.23% | 222171 | 9110.335 | 2.03% | | 002259 | 升达林业 | 3.97 | 15.13 | -0.05 | -1.24% | 106256 | 4252.387 | 1.41% | | 002253 | 川大智胜 | 9.95 | -9.04 | -0.13 | -1.29% | 44474 | 4459.31 | 2.12% | | 002422 | 科伦药业 | 46.30 | 47.09 | -0.61 | -1.30% | 431932 | 202642.1 | 3.31% | | 000912 | 泸天化 | 3.65 | -2810.44 | -0.05 | -1.35% | 193135 | 7037.928 | 1.23% | | 920239 | 长虹能源 | 22.02 | 15.56 | -0.31 | -1.39% | 6903 | 1540.979 | 0.38% | | 000801 | 四川九洲 | 11.33 | 66.90 | -0.16 | -1.39% | 85702 | 9834.939 | 0.84% | | 688297 | 中无人机 | 40.69 | 310.02 | -0.59 | -1.43% | 54275.84 | 22268.43 | 0.80% | | 301213 | 观想科技 | 44.20 | 184.53 | -0.66 | -1.47% | 15112 | 6754.322 | 2.92% | | 000688 | 国城矿业 | 31.98 | 55.20 | -0.48 | -1.48% | 280913 | 89472.03 | 2.37% | | 002749 | 国光股份 | 8.60 | 16.29 | -0.13 | -1.49% | 39228 | 3383.854 | 0.72% | | 300820 | 英杰电气 | 55.21 | 58.78 | -0.85 | -1.52% | 62373 | 35105.33 | 5.58% | | 300535 | 达威股份 | 15.27 | 73.76 | -0.24 | -1.55% | 19544 | 3001.841 | 2.41% | | 600793 | 宜宾纸业 | 15.06 | -182.94 | -0.24 | -1.57% | 65443 | 9935.01 | 3.70% | | 002466 | 天齐锂业 | 47.76 | 36.62 | -0.77 | -1.59% | 476979 | 228934.9 | 3.23% | | 300987 | 川网传媒 | 13.57 | 116.58 | -0.22 | -1.60% | 41917 | 5797.058 | 2.42% | | 301336 | 趣睡科技 | 45.40 | 81.15 | -0.74 | -1.60% | 16190 | 7450.214 | 4.03% | | 600391 | 航发科技 | 30.97 | 222.45 | -0.51 | -1.62% | 60669 | 19086.97 | 1.84% | | 688737 | 中自科技 | 18.16 | -35.76 | -0.30 | -1.63% | 11913.83 | 2192.841 | 1.00% | | 000155 | 川能动力 | 12.07 | 41.85 | -0.20 | -1.63% | 441474 | 53278.71 | 2.39% | | 600875 | 东方电气 | 27.04 | 21.94 | -0.45 | -1.64% | 461038 | 126637.5 | 2.04% | | 301592 | 六九一二 | 106.63 | 131.05 | -1.78 | -1.64% | 13272 | 14321.88 | 5.68% | | 688070 | 纵横股份 | 33.40 | 145.84 | -0.56 | -1.65% | 11793.24 | 3989.965 | 1.33% | | 301515 | 港通医疗 | 18.94 | -387.55 | -0.32 | -1.66% | 16246 | 3105.094 | 2.40% | | 300022 | 吉峰科技 | 8.06 | -127.04 | -0.14 | -1.71% | 59479 | 4822.935 | 1.20% | | 300425 | 中建环能 | 4.03 | 184.33 | -0.07 | -1.71% | 107996 | 4369.651 | 1.59% | | 603759 | 海天股份 | 7.35 | 25.96 | -0.13 | -1.74% | 33702 | 2494.953 | 0.73% | | 301172 | 君逸数码 | 18.00 | 114.92 | -0.32 | -1.75% | 64710 | 11955.87 | 3.89% | | 300370 | 安控科技 | 2.21 | -27.96 | -0.04 | -1.78% | 237114 | 5279.746 | 1.52% | | 300678 | 中科信息 | 23.14 | 435.08 | -0.44 | -1.87% | 53989 | 12673.71 | 1.85% | | 002312 | 川发龙蟒 | 8.39 | 39.46 | -0.16 | -1.87% | 191722 | 16195.59 | 1.02% | | 920781 | 瑞奇智造 | 5.74 | -16.79 | -0.11 | -1.88% | 15518 | 898.0117 | 1.29% | | 688311 | 盟升电子 | 24.03 | -253.08 | -0.47 | -1.92% | 31067.7 | 7616.729 | 1.77% | | 002497 | 雅化集团 | 18.83 | 24.42 | -0.37 | -1.93% | 366631 | 69713.11 | 3.46% | | 301682 | 宏明电子 | 128.70 | 48.90 | -2.53 | -1.93% | 20702 | 27273.47 | 8.06% | | 002651 | 利君股份 | 7.63 | 191.58 | -0.15 | -1.93% | 78124 | 6003.678 | 1.38% | | 002268 | 电科网安 | 14.17 | 328.19 | -0.28 | -1.94% | 120440 | 17317.93 | 1.42% | | 002628 | 成都路桥 | 5.05 | -55.20 | -0.10 | -1.94% | 236632 | 11976.79 | 3.14% | | 920027 | 交大铁发 | 11.56 | 23.66 | -0.23 | -1.95% | 11769 | 1368.357 | 1.63% | | 300559 | 佳发教育 | 11.04 | 122.03 | -0.22 | -1.95% | 91001 | 10322.98 | 2.92% | | 600603 | 广汇物流 | 4.46 | 29.86 | -0.09 | -1.98% | 116300 | 5241.77 | 0.99% | | 600644 | 乐山电力 | 10.13 | 262.73 | -0.21 | -2.03% | 476017 | 48564.19 | 8.23% | | 000810 | 创维数字 | 9.58 | 42.81 | -0.20 | -2.04% | 162361 | 15787.01 | 1.46% | | 000803 | 山高环能 | 7.15 | 72.84 | -0.15 | -2.05% | 101405 | 7322.193 | 2.21% | | 002386 | 天原股份 | 5.72 | 48.67 | -0.12 | -2.05% | 148150 | 8558.656 | 1.14% | | 301233 | 盛帮股份 | 33.71 | 29.72 | -0.71 | -2.06% | 8363 | 2881.573 | 2.12% | | 000509 | 华塑控股 | 3.30 | -252.18 | -0.07 | -2.08% | 233264 | 7816.487 | 2.17% | | 300432 | 富临精工 | 16.11 | 54.37 | -0.35 | -2.13% | 291481 | 47589.72 | 1.72% | | 300019 | 硅宝科技 | 14.71 | 22.80 | -0.32 | -2.13% | 52248 | 7779.966 | 1.42% | | 002946 | 新乳业 | 16.49 | 18.10 | -0.36 | -2.14% | 69554 | 11548.91 | 0.82% | | 603327 | 福蓉科技 | 9.02 | 64.59 | -0.20 | -2.17% | 301319 | 27609.8 | 2.88% | | 002977 | *ST天箭 | 21.12 | -10.64 | -0.48 | -2.22% | 11363 | 2418.123 | 1.70% | | 600137 | 浪莎股份 | 17.71 | 55.83 | -0.41 | -2.26% | 11766 | 2097.814 | 1.21% | | 300127 | 银河磁体 | 25.00 | 42.06 | -0.58 | -2.27% | 57795 | 14737.87 | 2.48% | | 002630 | *ST华西 | 1.70 | -6.23 | -0.04 | -2.30% | 100403 | 1726.744 | 0.93% | | 300101 | 振芯科技 | 14.79 | 535.60 | -0.35 | -2.31% | 77581 | 11645.46 | 1.37% | | 688709 | 成都华微 | 26.32 | 259.38 | -0.63 | -2.34% | 46163.07 | 12436.68 | 2.08% | | 300540 | 蜀道装备 | 32.40 | 101.85 | -0.79 | -2.38% | 153938 | 51004.33 | 7.45% | | 601399 | 国机重装 | 3.24 | 48.74 | -0.08 | -2.41% | 804826 | 26278.28 | 1.12% | | 002366 | 融发核电 | 6.00 | -168.37 | -0.15 | -2.44% | 523651 | 31911.51 | 2.83% | | 000586 | 汇源通信 | 12.36 | -239.70 | -0.31 | -2.45% | 66215 | 8335.68 | 3.46% | | 000757 | 浩物股份 | 4.34 | 48.33 | -0.11 | -2.47% | 107970 | 4725.222 | 2.03% | | 688696 | 极米科技 | 71.93 | 38.42 | -1.86 | -2.52% | 7305.79 | 5309.21 | 1.04% | | 000629 | 钒钛股份 | 3.06 | 371.36 | -0.08 | -2.55% | 1123219 | 34761.29 | 1.21% | | 301256 | 华融化学 | 10.62 | 69.39 | -0.28 | -2.57% | 57943 | 6247.895 | 1.21% | | 002246 | 北化股份 | 21.49 | 30.92 | -0.57 | -2.58% | 207837 | 45320.21 | 3.79% | | 600678 | ST金顶 | 5.53 | -215.75 | -0.15 | -2.64% | 71593 | 4010.232 | 2.05% | | 002777 | 久远银海 | 13.01 | 72.06 | -0.36 | -2.69% | 107162 | 14124.57 | 2.65% | | 300470 | 中密控股 | 28.63 | 16.65 | -0.80 | -2.72% | 29949 | 8691.909 | 1.52% | | 002978 | 安宁股份 | 25.96 | 19.07 | -0.74 | -2.77% | 37648 | 9893.98 | 1.02% | | 688053 | ST思科瑞 | 33.80 | -178.35 | -0.97 | -2.79% | 4166.23 | 1444.615 | 0.42% | | 300789 | 唐源电气 | 17.83 | 77.36 | -0.52 | -2.83% | 44999 | 8188.401 | 3.22% | | 300414 | 中光防雷 | 11.28 | 196.10 | -0.33 | -2.84% | 135172 | 15426.13 | 4.28% | | 688776 | 国光电气 | 49.59 | -38.12 | -1.46 | -2.86% | 12788.24 | 6463.345 | 1.18% | | 300092 | 科新机电 | 11.87 | 78.74 | -0.35 | -2.86% | 85772 | 10290.66 | 4.09% | | 603077 | 和邦生物 | 2.35 | -55.30 | -0.07 | -2.89% | 1473560 | 34927.14 | 1.67% | | 600353 | 旭光电子 | 28.21 | 141.87 | -0.88 | -3.03% | 657221 | 192953.9 | 7.93% | | 002539 | 云图控股 | 12.38 | 17.05 | -0.39 | -3.05% | 212239 | 26433.27 | 2.39% | | 601208 | 东材科技 | 46.92 | 124.60 | -1.48 | -3.06% | 764662 | 369819.1 | 7.57% | | 300780 | 德恩精工 | 20.23 | -67.19 | -0.66 | -3.16% | 54243 | 11249.09 | 5.03% | | 300733 | 西菱动力 | 14.09 | 69.82 | -0.47 | -3.23% | 52294 | 7496.958 | 1.79% | | 920029 | 开发科技 | 36.08 | 13.40 | -1.25 | -3.35% | 12082 | 4449.09 | 0.60% | | 002258 | 利尔化学 | 13.71 | 24.90 | -0.48 | -3.38% | 213356 | 29793.22 | 2.67% | | 301117 | 佳缘科技 | 20.25 | -69.47 | -0.74 | -3.53% | 156345 | 33097.99 | 13.49% | | 001288 | 运机集团 | 26.24 | 29.45 | -0.96 | -3.53% | 34462 | 9191.936 | 2.27% | | 603333 | 福华尚纬 | 9.16 | -176.53 | -0.34 | -3.58% | 232950 | 21712.31 | 3.75% | | 301596 | 瑞迪智驱 | 54.68 | 58.10 | -2.04 | -3.60% | 36917 | 20564.77 | 8.42% | | 000510 | 新金路 | 16.28 | -43.19 | -0.61 | -3.61% | 430471 | 72206.13 | 7.10% | | 600392 | 盛和资源 | 22.85 | 40.13 | -0.86 | -3.63% | 778820 | 181979.5 | 4.44% | | 301286 | 侨源股份 | 42.08 | 70.76 | -1.62 | -3.71% | 20464 | 8859.078 | 1.27% | | 300547 | 川环科技 | 25.70 | 28.28 | -0.99 | -3.71% | 91700 | 24258.67 | 5.15% | | 688319 | 欧林生物 | 27.97 | 200.61 | -1.08 | -3.72% | 94597.54 | 27245.36 | 2.33% | | 688283 | 坤恒顺维 | 28.76 | 67.49 | -1.14 | -3.81% | 13435.56 | 3963.365 | 1.10% | | 300696 | 爱乐达 | 21.90 | 120.08 | -0.95 | -4.16% | 109161 | 24391.23 | 3.99% | | 300492 | 华图山鼎 | 25.95 | 29.71 | -1.17 | -4.31% | 55064 | 14555.4 | 2.00% | | 001337 | 四川黄金 | 45.56 | 30.11 | -2.11 | -4.43% | 226836 | 106185.1 | 5.40% | | 600438 | 通威股份 | 12.89 | -6.17 | -0.60 | -4.45% | 1040588 | 136237.7 | 2.31% | | 002272 | 川润股份 | 15.00 | -261.56 | -0.74 | -4.70% | 375426 | 57732.49 | 9.20% | | 600331 | 宏达股份 | 12.91 | -473.10 | -0.77 | -5.63% | 658479 | 87353.32 | 3.24% | | 920943 | 优机股份 | 16.01 | 32.96 | -0.97 | -5.71% | 33370 | 5496.931 | 6.44% |
|