中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康普顿(603798)山东省上涨家数:50下跌家数:245平均涨幅:-1.23%平均换手:2.28%总成交额:376.15亿元
更新时间:2024-05-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002382蓝帆医疗5.63-9.61+0.51+9.96%22053211920.012.21%
300779惠城环保55.1087.40+4.60+9.11%8455445333.325.70%
300183东软载波12.46105.26+0.71+6.04%11552714036.653.22%
300830金现代6.78168.85+0.36+5.61%32576521457.3210.34%
601028玉龙股份11.9622.96+0.55+4.82%43885352369.325.60%
002655共达电声10.3460.84+0.41+4.13%17383217989.454.83%
002339积成电子7.76176.54+0.30+4.02%109646583244.9622.90%
831278泰德股份4.1854.88+0.15+3.72%282431171.252.90%
872190雷神科技15.7754.87+0.52+3.41%464847114.4378.85%
301439泓淋电力14.7926.56+0.48+3.35%14398621025.417.86%
601096宏盛华源5.03101.88+0.15+3.07%55473527854.058.55%
688695中创股份38.9448.17+0.94+2.47%5342720367.529.71%
688331荣昌生物45.60-16.16+1.10+2.47%2678012092.621.65%
301456盘古智能24.2738.01+0.58+2.45%245805929.9676.72%
831689克莱特11.9814.14+0.27+2.31%5248624.97631.47%
872953国子软件12.4219.32+0.26+2.14%5414664.50022.09%
300105龙源技术7.2323.18+0.13+1.83%281975202765.49%
605589圣泉集团19.4920.66+0.35+1.83%15898331336.462.57%
300569天能重工5.1521.87+0.07+1.38%1651098544.971.77%
002026山东威达9.2119.64+0.12+1.32%13883712843.213.24%
300677英科医疗24.7020.67+0.32+1.31%17921143900.323.82%
688663新风光26.6020.18+0.34+1.29%243866498.181.74%
688161威高骨科23.96180.55+0.27+1.14%105052509.5581.37%
300423昇辉科技5.47-1.56+0.06+1.11%23044312530.486.93%
600777ST新潮1.874.94+0.02+1.08%4677918712.2580.73%
300443金雷股份18.8918.03+0.19+1.02%6572812583.262.65%
603779威龙股份9.31-26.05+0.09+0.98%760387080.4032.29%
000655金岭矿业6.4515.94+0.06+0.94%896295821.5551.51%
002270华明装备21.7235.31+0.20+0.93%9168019904.051.21%
600212绿能慧充6.19407.52+0.05+0.81%437732706.0840.86%
600760中航沈飞39.0934.96+0.31+0.80%7598029742.370.28%
603223恒通股份7.7347.16+0.05+0.65%202471566.6850.37%
603086先达股份4.65-12.95+0.03+0.65%734813437.4361.69%
688190云路股份77.8027.94+0.50+0.65%44593491.6770.73%
000915华特达因33.2513.20+0.21+0.64%222287419.510.95%
603577汇金通7.9875.66+0.05+0.63%14734411652.995.11%
001331胜通能源13.71-95.94+0.06+0.44%167022268.5623.98%
002237恒邦股份12.7727.45+0.05+0.39%23946030863.952.63%
002086*ST东洋2.602.95+0.01+0.39%1253713296.8761.41%
002408齐翔腾达5.51-57.50+0.02+0.36%18797410383.820.68%
002581未名医药11.29-21.99+0.04+0.36%359784037.0650.90%
301158德石股份14.3624.97+0.04+0.28%230373309.6872.87%
600426华鲁恒升28.8615.88+0.08+0.28%11171932562.50.53%
002498汉缆股份3.8716.38+0.01+0.26%2021257838.0240.61%
600188兖矿能源25.6110.93+0.05+0.20%21352554836.980.47%
688035德邦科技32.6650.13+0.06+0.18%3578411836.574.07%
688557兰剑智能25.0818.25+0.04+0.16%45341143.4480.62%
688681科汇股份10.1382.30+0.01+0.10%200192028.4362.99%
600783鲁信创投10.74720.47+0.01+0.09%467955079.6210.63%
301320豪江智能14.7457.00+0.01+0.07%132891954.7742.93%
000416*ST民控--------------
000554泰山石油5.6659.370.000.00%1198856817.9753.31%
000957中通客车10.9470.990.000.00%60853965825.0510.26%
600766*ST园城--------------
300185通裕重工2.1163.920.000.00%2143934535.6350.58%
603421鼎信通讯5.3240.960.000.00%529362820.8750.81%
832419路斯股份8.6012.870.000.00%85373.20190.09%
688087英科再生29.2621.44-0.01-0.03%50431482.3530.49%
688021奥福环保10.80-32.43-0.01-0.09%8190882.2581.06%
430476海能技术8.9722.59-0.01-0.11%2251201.9620.35%
688579山大地纬8.2240.22-0.01-0.12%519324288.0361.30%
002580圣阳股份7.1418.03-0.01-0.14%607394353.7691.34%
000811冰轮环境11.1712.74-0.02-0.18%595846667.3880.80%
688556高测股份16.046.50-0.03-0.19%468557558.9940.91%
002537海联金汇5.1782.20-0.01-0.19%908174702.6810.77%
300224正海磁材10.1920.49-0.02-0.20%406574165.450.50%
688234天岳先进50.90766.49-0.10-0.20%3671118843.131.39%
601366利群股份5.08188.57-0.01-0.20%9480481.78920.11%
300479神思电子14.57-26.02-0.03-0.21%201152943.9241.02%
688677海泰新光42.7638.33-0.09-0.21%92593959.3970.76%
838171邦德股份11.0915.13-0.03-0.27%3216359.26430.62%
831304迪尔化工6.8813.62-0.02-0.29%189461300.6352.94%
002379宏创控股6.18-53.60-0.02-0.32%1282547920.2931.13%
601019山东出版12.2810.80-0.04-0.32%8521010521.920.41%
000407胜利股份3.0617.88-0.01-0.33%485731488.4070.55%
688455科捷智能8.78-18.63-0.03-0.34%7951693.46410.61%
831195三祥科技8.2212.14-0.03-0.36%3741309.3620.95%
605016百龙创园30.6037.63-0.12-0.39%105713244.4770.43%
301035润丰股份52.1019.59-0.21-0.40%73503829.9630.82%
603167渤海轮渡9.7915.91-0.04-0.41%867538495.5621.85%
603270金帝股份22.8539.58-0.10-0.44%138743163.2312.77%
600309万华化学90.1216.72-0.42-0.46%7434667186.620.24%
002353杰瑞股份34.1714.12-0.17-0.50%6534022313.090.94%
300659中孚信息13.93-25.02-0.07-0.50%244353432.4431.57%
600219南山铝业3.8111.72-0.02-0.52%95505836696.910.82%
603113金能科技6.7622.76-0.04-0.59%414972811.2260.49%
002726龙大美食6.72-4.74-0.04-0.59%670024488.1360.62%
300099尤洛卡4.9029.28-0.03-0.61%618703051.3971.06%
603639海利尔14.1611.69-0.09-0.63%91471302.7360.27%
000726鲁泰A6.2913.68-0.04-0.63%218531375.0630.37%
000720新能泰山2.93-65.13-0.02-0.68%717962122.7020.57%
000880潍柴重机8.6216.89-0.06-0.69%250242164.5161.54%
001207联科科技16.6816.37-0.12-0.71%362846114.6774.33%
688002睿创微纳29.0624.01-0.21-0.72%5873217181.111.31%
833394民士达15.1325.98-0.11-0.72%4772726.70911.13%
000599青岛双星4.10-34.59-0.03-0.73%751433097.1650.92%
000830鲁西化工12.2622.07-0.09-0.73%13706316927.450.72%
002598山东章鼓8.0223.41-0.06-0.74%309502494.1651.10%
832651天罡股份14.6014.74-0.11-0.75%2365346.26561.55%
000423东阿阿胶70.0735.42-0.54-0.76%4076028431.850.63%
002589瑞康医药2.59272.02-0.02-0.77%1006972624.8940.74%
600350山东高速8.8413.20-0.07-0.79%11946910576.060.25%
600022山东钢铁1.24-18.23-0.01-0.80%1680052089.7690.16%
002675东诚药业13.4649.56-0.11-0.81%8786611907.171.18%
002921联诚精密11.0132097.98-0.09-0.81%155301716.5091.40%
600756浪潮软件11.0061.47-0.09-0.81%166361832.1630.51%
002810山东赫达14.5024.65-0.12-0.82%264313841.7020.83%
601298青岛港8.4411.00-0.07-0.82%14206712047.650.26%
002283天润工业4.7214.21-0.04-0.84%875354134.90.87%
301498乖宝宠物54.8544.59-0.47-0.85%143457948.2993.59%
002376新北洋5.83102.20-0.05-0.85%361942127.3520.58%
002643万润股份11.5615.70-0.10-0.86%15621718177.451.73%
003022联泓新科16.3162.17-0.15-0.91%306755034.2860.23%
600547山东黄金29.0850.25-0.27-0.92%16481248480.510.46%
003042中农联合13.79-8.50-0.13-0.93%132711835.6491.04%
601665齐鲁银行5.155.66-0.05-0.96%1795299262.0240.70%
600960渤海汽车3.07-12.02-0.03-0.97%656112020.2930.69%
300821东岳硅材7.97-61.38-0.08-0.99%444313559.7220.37%
603182嘉华股份11.9217.76-0.12-1.00%210982518.5552.27%
002469三维化学5.9013.01-0.06-1.01%483102864.7830.79%
601678滨化股份3.9023.55-0.04-1.02%1119414386.7990.54%
002545东方铁塔7.6515.06-0.08-1.03%601604635.4590.53%
002481双塔食品4.7830.17-0.05-1.04%2020709712.6541.81%
300594朗进科技16.99-280.99-0.18-1.05%318395360.7763.50%
600308华泰股份3.6822.94-0.04-1.08%701372594.2560.46%
603367辰欣药业15.5813.35-0.17-1.08%259614053.630.58%
600918中泰证券6.2544.51-0.07-1.11%1249987850.6880.31%
002768国恩股份22.2912.44-0.25-1.11%129612907.5470.73%
688139海尔生物39.2030.69-0.44-1.11%201157877.7290.63%
002073软控股份7.9621.04-0.09-1.12%13223210554.681.38%
603026胜华新材39.07206.09-0.45-1.14%141935571.2680.70%
300110华仁药业3.4220.44-0.04-1.16%806792754.1680.68%
603708家家悦9.3840.97-0.11-1.16%416703922.7040.70%
603858步长制药16.02-795.27-0.19-1.17%381576119.6680.34%
000409云鼎科技8.3766.25-0.10-1.18%610185147.5011.44%
600579克劳斯5.79-1.20-0.07-1.19%374602183.4830.75%
601966玲珑轮胎21.0919.21-0.26-1.22%10401722121.820.71%
300699光威复材25.7724.94-0.32-1.23%6631117153.740.81%
301149隆华新材10.4017.54-0.13-1.23%216082255.8251.17%
002476宝莫股份3.99155.70-0.05-1.24%1000914038.9171.64%
002890弘宇股份11.9474.89-0.15-1.24%112291350.130.90%
000639西王食品3.1845.03-0.04-1.24%826092631.10.77%
605001威奥股份5.517.62-0.07-1.25%398642206.9661.01%
834261一诺威6.9915.87-0.09-1.27%4956348.4780.41%
603755日辰股份22.7738.27-0.30-1.30%3971906.1530.40%
001219青岛食品16.5128.18-0.22-1.31%152482532.6442.01%
002470金正大1.50-5.45-0.02-1.32%2547853853.4340.80%
300001特锐德21.6843.00-0.29-1.32%24035652491.982.34%
000822山东海化6.676.22-0.09-1.33%1313038836.9911.47%
603612索通发展14.77-16.23-0.20-1.34%455216818.5360.96%
601163三角轮胎16.248.91-0.22-1.34%469427678.2550.59%
002871伟隆股份8.8017.88-0.12-1.35%198861756.9081.66%
301020密封科技17.1833.08-0.24-1.38%74521287.7551.02%
603798康普顿9.2142.54-0.13-1.39%270322507.4011.05%
300996普联软件14.5835.12-0.21-1.42%206173027.3371.68%
002078太阳纸业15.2312.24-0.22-1.42%10174215534.120.37%
300121阳谷华泰8.3011.43-0.12-1.43%250582087.4110.64%
002521齐峰新材13.0822.33-0.19-1.43%8830611567.292.19%
600027华电国际6.7513.15-0.10-1.46%814811.155268.30.96%
600223福瑞达7.9834.80-0.12-1.48%644395167.4150.63%
600784鲁银投资5.2613.61-0.08-1.50%483412567.9480.85%
300690双一科技21.5342.35-0.33-1.51%8043517672.917.33%
300950德固特16.2035.41-0.25-1.52%261684252.0222.92%
603217元利科技16.1813.97-0.25-1.52%256764197.6031.24%
600955维远股份16.81100.91-0.26-1.52%118122000.3030.32%
301188力诺特玻17.4259.72-0.27-1.53%171643015.1581.14%
600180瑞茂通4.4124.67-0.07-1.56%439411949.880.40%
002041登海种业9.4234.37-0.15-1.57%472064467.3950.54%
603278大业股份8.0739.76-0.13-1.59%261662130.2110.77%
603739蔚蓝生物15.2746.63-0.25-1.61%15437623702.666.10%
300175朗源股份10.92-112.12-0.18-1.62%82195088640.4317.46%
000756新华制药15.6922.00-0.26-1.63%386386093.2920.86%
605006山东玻纤5.40-48.27-0.09-1.64%198141080.2060.33%
002891中宠股份23.2825.01-0.39-1.65%220605159.6240.75%
600587新华医疗22.0515.39-0.37-1.65%314206977.9850.71%
002374中锐股份2.38-13.55-0.04-1.65%481701157.6650.44%
000869张裕A24.3940.72-0.41-1.65%108832679.5430.24%
002083孚日股份4.6610.89-0.08-1.69%750323509.6610.91%
002746仙坛股份6.3939.03-0.11-1.69%789115060.1321.11%
300948冠中生态9.2551.18-0.16-1.70%199831854.6031.53%
301015百洋医药31.1523.39-0.54-1.70%120473771.891.01%
002254泰和新材10.3640.20-0.18-1.71%741487742.9780.91%
002363隆基机械6.3170.50-0.11-1.71%385162445.5240.93%
600966博汇纸业5.739.83-0.10-1.72%588673397.2120.44%
600586金晶科技6.3016.53-0.11-1.72%1361288623.8520.95%
002958青农商行2.865.95-0.05-1.72%47491213666.330.96%
000498山东路桥5.713.91-0.10-1.72%902575183.1620.62%
603856东宏股份10.7516.71-0.19-1.74%121461312.2590.47%
300653正海生物23.3123.58-0.42-1.77%123252890.5590.68%
873132泰鹏智能9.3231.50-0.17-1.79%140481302.6736.93%
300801泰和科技15.5122.35-0.29-1.84%288144523.0622.14%
002948青岛银行3.745.85-0.07-1.84%38406214425.951.23%
300583赛托生物13.2575.44-0.25-1.85%244263251.8061.32%
300993玉马遮阳11.5020.29-0.22-1.88%288073316.1640.95%
301299卓创资讯46.3446.41-0.89-1.88%97154521.6172.76%
300143盈康生命7.7557.13-0.15-1.90%330812581.290.52%
002984森麒麟24.7515.69-0.48-1.90%12275230636.51.76%
301292海科新源13.88-50.70-0.27-1.91%138961940.383.08%
002117东港股份7.1724.40-0.14-1.92%511963694.1680.94%
603586金麒麟12.1822.71-0.24-1.93%170662097.2330.87%
688501青达环保17.1422.95-0.34-1.95%244004173.0942.99%
600807济南高新3.02-22.31-0.06-1.95%1244803787.7951.58%
600690海尔智家30.1516.36-0.60-1.95%25373676911.40.40%
603102百合股份34.0013.67-0.68-1.96%36091236.6831.01%
002248华东数控5.99-118.11-0.12-1.96%431912611.1461.40%
600529山东药玻26.3021.03-0.53-1.98%9134224121.991.38%
600060海信视像27.2518.32-0.55-1.98%5504014959.840.43%
001379腾达科技15.3442.21-0.31-1.98%259774001.2325.30%
301262海看股份24.5424.85-0.50-2.00%140523469.2983.37%
002595豪迈科技38.3618.04-0.79-2.02%231148902.8170.52%
600467好当家1.9457.41-0.04-2.02%1476772879.0761.01%
603638艾迪精密16.0046.36-0.33-2.02%163212625.1810.19%
002899英派斯14.5221.74-0.30-2.02%130091902.1011.08%
002485ST雪发2.41-16.93-0.05-2.03%18964459.27960.35%
600017日照港2.8815.61-0.06-2.04%48845014205.071.59%
603029天鹅股份14.8727.17-0.31-2.04%162352441.3721.34%
603187海容冷链13.3412.54-0.28-2.06%497136679.8211.29%
300233金城医药16.5630.63-0.35-2.07%523628717.2431.42%
603279景津装备21.7612.27-0.46-2.07%258555664.8040.45%
000668荣丰控股7.08-21.65-0.15-2.07%212101511.91.44%
600448华纺股份2.35159.53-0.05-2.08%936122221.6061.49%
688363华熙生物58.6444.45-1.26-2.10%2137712565.911.08%
002588史丹利6.9111.03-0.15-2.12%1199458370.1781.17%
301206三元生物28.0875.43-0.61-2.13%89182517.9580.86%
000682东方电子11.9528.31-0.26-2.13%49846460446.373.72%
605100华丰股份12.8621.23-0.28-2.13%187742432.0141.10%
600858银座股份4.5010.91-0.10-2.17%807553664.851.56%
002107沃华医药4.4960.29-0.10-2.18%332691506.4040.58%
600600青岛啤酒81.5925.22-1.82-2.18%6624754255.910.94%
002286保龄宝6.4939.94-0.15-2.26%450272934.2091.22%
600229城市传媒7.2812.26-0.17-2.28%581684264.9120.87%
603021山东华鹏3.38-3.92-0.08-2.31%429851466.2441.34%
301296新巨丰8.4519.62-0.20-2.31%230381965.3930.85%
301281科源制药25.2741.16-0.60-2.32%107622737.5021.72%
301337亚华电子27.7787.28-0.66-2.32%133243727.9355.11%
688309恒誉环保13.42111.78-0.32-2.33%3296449.35380.41%
300848美瑞新材21.2088.26-0.51-2.35%185953966.9751.01%
000338潍柴动力16.2014.49-0.39-2.35%49114180185.250.99%
300214日科化学6.1749.41-0.15-2.37%42497526474.8710.53%
603536惠发食品9.03110.43-0.22-2.38%443684041.0461.81%
300343联创股份5.33-477.63-0.13-2.38%1472327913.8421.38%
301022海泰科22.44128.86-0.55-2.39%141443191.0543.41%
301199迈赫股份23.6471.52-0.58-2.39%204624868.8024.38%
002193如意集团3.64-1.53-0.09-2.41%430091582.8421.64%
002088鲁阳节能14.1414.83-0.35-2.42%223353191.4240.44%
300285国瓷材料18.9632.65-0.48-2.47%5804311106.840.72%
601058赛轮轮胎14.9913.07-0.38-2.47%27756941839.640.84%
688136科兴制药18.54-21.84-0.48-2.52%163523064.7360.82%
002838道恩股份11.1835.61-0.29-2.53%394864496.6261.01%
002111威海广泰10.9340.18-0.29-2.58%9425210424.071.97%
002241歌尔股份16.1240.46-0.43-2.60%33768954933.381.12%
301069凯盛新材16.4752.08-0.44-2.60%403666711.3912.87%
001260坤泰股份15.2137.25-0.41-2.62%93391430.6212.94%
301185鸥玛软件15.5233.37-0.42-2.63%266574164.0532.88%
600789鲁抗医药8.1027.10-0.22-2.64%857931.169919.689.57%
600727鲁北化工7.2825.58-0.20-2.67%26345219283.354.98%
300918南山智尚9.0315.66-0.25-2.69%341413112.9430.95%
600319亚星化学3.95-151.96-0.11-2.71%469501870.8731.49%
600076康欣新材1.79-8.11-0.05-2.72%941061693.6790.70%
603151邦基科技13.2127.46-0.37-2.72%263093505.2333.25%
002671龙泉股份3.9077.43-0.11-2.74%750622955.771.36%
002458益生股份9.8332.34-0.28-2.77%11803511695.241.74%
000677恒天海龙2.6848.58-0.08-2.90%1094412954.7751.27%
002805丰元股份12.05-11.44-0.36-2.90%784259531.7992.81%
603836海程邦达13.4818.03-0.41-2.95%12660817557.486.17%
002490ST墨龙2.30-6.98-0.07-2.95%689121607.5471.27%
002355兴民智通4.25-8.06-0.13-2.97%1097294703.4541.78%
300840酷特智能12.0914.74-0.37-2.97%478015815.4762.79%
002234民和股份10.44-7.62-0.32-2.97%727547644.0032.40%
600336澳柯玛4.8667.22-0.15-2.99%1100435410.7281.38%
605287德才股份13.6013.02-0.42-3.00%279423831.0083.18%
000488晨鸣纸业3.84-11.98-0.12-3.03%2208628566.9141.31%
603967中创物流9.8813.72-0.31-3.04%790227831.9192.28%
000951中国重汽15.1715.77-0.48-3.07%17611626967.731.50%
300654世纪天鸿9.1480.01-0.29-3.08%865287971.2082.68%
000503国新健康8.46-109.11-0.27-3.09%16680614210.161.86%
300237美晨生态1.21-1.28-0.04-3.20%1393621716.6320.97%
002526山东矿机3.0234.43-0.10-3.21%65429019888.453.72%
605198安德利31.9945.21-1.07-3.24%3132910097.691.16%
605567春雪食品9.18-37.40-0.31-3.27%766367054.1836.20%
002242九阳股份11.8222.80-0.40-3.27%713708502.8530.93%
003033征和工业25.6217.86-0.96-3.61%128663337.2391.59%
600735新华锦4.5539.34-0.18-3.81%26138511765.666.14%
002793罗欣药业4.97-8.90-0.20-3.87%1247336240.151.15%
002094青岛金王2.30-2715.30-0.10-4.17%1849824301.812.68%
300321同大股份21.02453.72-0.93-4.24%139622984.4571.57%
300786国林科技13.17-69.39-0.59-4.29%14017518658.129.74%
300308中际旭创161.0144.22-7.38-4.38%247346402056.73.09%
002330得利斯4.29-63.79-0.20-4.45%1782057734.232.81%
000680山推股份8.2915.48-0.41-4.71%27652123413.682.11%
301209联合化学24.6651.49-1.22-4.71%4693811883.2919.16%
000977浪潮信息36.5528.28-1.83-4.77%7488302769895.09%
600898*ST美讯1.13-3.00-0.06-5.04%60404687.11852.39%
600804*ST鹏博1.50-9.67-0.08-5.06%5065847905.513.64%
000506*ST中润2.0249.36-0.11-5.16%31510636.5020.34%
688191智洋创新17.8362.53-1.08-5.71%407367418.2452.65%
301017漱玉平民13.1467.41-0.84-6.01%12836717014.1411.74%
300243瑞丰高材11.2936.53-0.81-6.69%30918335556.7216.21%
300208*ST中程1.98-1.28-0.15-7.04%1749253544.1052.54%
603190亚通精工26.7221.39-2.10-7.29%5422514649.3613.38%
001300三柏硕13.22-93.31-1.08-7.55%13779518645.420.81%
002323雅博股份1.10-39.21-0.12-9.84%133409615258.916.29%

转至康普顿(603798)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。