|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武汉蓝电(920779)湖北省上涨家数:103下跌家数:47平均涨幅:+0.69%平均换手:1.49%总成交额:270.75亿元 更新时间：2026-08-25 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 20.98 | 27.20 | +1.09 | +5.48% | 50891 | 10816.6 | 7.83% | | 920505 | 九菱科技 | 29.17 | 129.98 | +1.11 | +3.96% | 15027 | 4469.966 | 4.17% | | 920273 | 一致魔芋 | 17.56 | 32.52 | +0.43 | +2.51% | 10233 | 1807.404 | 1.49% | | 920978 | 开特股份 | 19.88 | 21.59 | +0.32 | +1.64% | 1862 | 369.1262 | 0.18% | | 920146 | 华阳变速 | 4.98 | -15.67 | +0.08 | +1.63% | 5880 | 289.3788 | 0.54% | | 920942 | 恒立钻具 | 16.31 | 81.43 | +0.17 | +1.05% | 1089 | 176.8652 | 0.26% | | 920198 | 微创光电 | 7.52 | 36.89 | +0.07 | +0.94% | 3073 | 231.547 | 0.44% | | 920108 | 宏海科技 | 8.91 | 63.75 | +0.02 | +0.22% | 893 | 79.4183 | 0.12% | | 920870 | 恒进感应 | 11.70 | 85.42 | +0.01 | +0.09% | 2541 | 297.8199 | 0.38% | | 920237 | 力佳科技 | 12.04 | 28.73 | -0.09 | -0.74% | 6330 | 766.8904 | 0.68% | | 920274 | 宏裕包材 | 15.43 | 54.62 | -0.18 | -1.15% | 2778 | 427.7182 | 0.34% | | 920193 | 吉和昌 | 31.46 | 38.37 | -0.57 | -1.78% | 13279 | 4144.813 | 5.27% | | 920161 | 龙辰科技 | 26.86 | 40.15 | -0.65 | -2.36% | 16971 | 4592.136 | 4.60% | | 920438 | 戈碧迦 | 102.32 | 457.33 | -3.68 | -3.47% | 21897 | 22251.61 | 1.57% | | 920779 | 武汉蓝电 | 24.38 | 35.28 | -1.09 | -4.28% | 17200 | 4227.892 | 8.59% |
|