|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基康技术(920879)北京市上涨家数:217下跌家数:242平均涨幅:-0.03%平均换手:2.39%总成交额:1516.27亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920579 | 机科股份 | 13.23 | -29.12 | +0.11 | +0.84% | 5410 | 706.1665 | 1.21% | | 920575 | *ST康乐 | 6.24 | -3.32 | +0.04 | +0.65% | 53159 | 3312.821 | 2.83% | | 920493 | 并行科技 | 89.70 | 110.75 | +0.50 | +0.56% | 11265 | 10065.74 | 2.52% | | 920189 | 康美特 | 17.55 | 25.00 | +0.08 | +0.46% | 24909 | 4314.953 | 2.94% | | 920179 | 凯德石英 | 44.10 | 207.78 | +0.17 | +0.39% | 15101 | 6534.11 | 2.53% | | 920184 | 国源科技 | 10.88 | 64.09 | +0.03 | +0.28% | 12233 | 1284.056 | 1.37% | | 920122 | 中纺标 | 21.34 | 76.85 | +0.04 | +0.19% | 8741 | 1872.45 | 2.34% | | 920017 | 星昊医药 | 15.40 | 16.64 | 0.00 | 0.00% | 11957 | 1821.987 | 0.97% | | 920090 | *ST同辉 | 3.33 | -11.82 | 0.00 | 0.00% | 8211 | 271.6734 | 0.61% | | 920819 | 颖泰生物 | 2.98 | -13.71 | -0.01 | -0.33% | 23332 | 694.1786 | 0.19% | | 920208 | 青矩技术 | 10.14 | 9.55 | -0.05 | -0.49% | 13409 | 1356.292 | 0.83% | | 920806 | 云星宇 | 9.68 | 39.92 | -0.05 | -0.51% | 10194 | 986.9357 | 0.34% | | 920021 | 流金科技 | 7.94 | 158.71 | -0.08 | -1.00% | 279558 | 22274.96 | 11.29% | | 920703 | 广厦环能 | 8.99 | 15.91 | -0.12 | -1.32% | 4987 | 449.067 | 0.94% | | 920508 | 殷图网联 | 13.62 | 215.31 | -0.20 | -1.45% | 2876 | 390.2175 | 0.90% | | 920344 | 三元基因 | 19.28 | 175.89 | -0.29 | -1.48% | 30234 | 5791.175 | 2.66% | | 920263 | 中航泰达 | 5.80 | -16.83 | -0.09 | -1.53% | 4462 | 259.0117 | 0.44% | | 920160 | 北矿检测 | 17.69 | 22.74 | -0.36 | -1.99% | 2171 | 385.8939 | 0.85% | | 920145 | 恒合股份 | 8.84 | -45.02 | -0.18 | -2.00% | 3425 | 303.3483 | 0.70% | | 920879 | 基康技术 | 11.62 | 28.21 | -0.26 | -2.19% | 6797 | 797.298 | 0.45% | | 920553 | 凯腾精工 | 6.19 | 70.52 | -0.17 | -2.67% | 5839 | 363.1862 | 0.62% | | 920808 | 曙光数创 | 48.84 | 2289.80 | -1.41 | -2.81% | 14956 | 7377.958 | 0.77% | | 920047 | 诺思兰德 | 13.43 | -58.29 | -0.47 | -3.38% | 28108 | 3833.638 | 1.56% | | 920429 | 康比特 | 9.98 | 25.85 | -0.68 | -6.38% | 35939 | 3655.909 | 3.17% | | 920592 | 华信永道 | 28.03 | -48.62 | -1.97 | -6.57% | 51411 | 14642.73 | 10.22% |
|