|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春高新(000661)吉林省上涨家数:25下跌家数:19平均涨幅:+0.76%平均换手:2.30%总成交额:69.00亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.38 | -28.76 | +0.13 | +10.40% | 668358 | 8804.727 | 1.88% | | 603559 | 中通国脉 | 9.20 | -24.84 | +0.84 | +10.05% | 168154 | 14808.95 | 4.19% | | 600110 | 诺德股份 | 8.81 | -124.12 | +0.50 | +6.02% | 1204027 | 104036 | 6.94% | | 600360 | 华微电子 | 9.58 | 52.32 | +0.45 | +4.93% | 597466 | 56459.1 | 6.22% | | 688378 | 奥来德 | 36.95 | 76.09 | +1.42 | +4.00% | 70769.98 | 25905.29 | 2.94% | | 601929 | 吉视传媒 | 2.48 | -18.95 | +0.09 | +3.77% | 1103728 | 26980.77 | 3.16% | | 300985 | 致远新能 | 28.80 | -99.63 | +0.72 | +2.56% | 38785 | 11131.39 | 2.08% | | 002338 | 奥普光电 | 39.91 | 97.93 | +0.83 | +2.12% | 61533 | 24468.18 | 2.56% | | 000766 | 通化金马 | 17.71 | 537.70 | +0.32 | +1.84% | 171363 | 30254.94 | 1.77% | | 003029 | 吉大正元 | 17.10 | -34.10 | +0.29 | +1.73% | 25541 | 4350.97 | 1.45% | | 002316 | 亚联发展 | 4.44 | 417.63 | +0.07 | +1.60% | 146158 | 6468.092 | 4.29% | | 002232 | 启明信息 | 14.79 | 126.77 | +0.23 | +1.58% | 51207 | 7551.802 | 1.25% | | 301130 | 西点药业 | 24.40 | 81.90 | +0.36 | +1.50% | 17932 | 4392.136 | 3.04% | | 002622 | 皓宸医疗 | 2.33 | -16.94 | +0.03 | +1.30% | 245563 | 5747.625 | 2.92% | | 688276 | 百克生物 | 15.18 | -23.51 | +0.11 | +0.73% | 18069.27 | 2751.763 | 0.44% | | 600881 | 亚泰集团 | 1.77 | -3.19 | +0.01 | +0.57% | 776406 | 13719.22 | 2.40% | | 001395 | 亚联机械 | 29.50 | 18.96 | +0.16 | +0.55% | 25420 | 7461.909 | 4.89% | | 300597 | 吉大通信 | 7.52 | -23.69 | +0.04 | +0.53% | 42823 | 3217.11 | 1.58% | | 600333 | 长春燃气 | 5.97 | 313.93 | +0.03 | +0.51% | 113190 | 6753.34 | 1.86% | | 000546 | 金圆股份 | 4.50 | -10.73 | +0.02 | +0.45% | 115630 | 5189.05 | 1.66% | | 600365 | ST通葡 | 2.74 | -13.25 | +0.01 | +0.37% | 26614 | 729.75 | 0.62% | | 600697 | 欧亚集团 | 10.47 | -32.27 | +0.02 | +0.19% | 46464 | 4872.51 | 2.99% | | 300396 | ST迪瑞 | 7.00 | -7.26 | +0.01 | +0.14% | 24342 | 1686.68 | 0.89% | | 600867 | 通化东宝 | 8.37 | 13.41 | +0.01 | +0.12% | 228492 | 19243.21 | 1.15% | | 300923 | 研奥股份 | 22.25 | 55.15 | +0.02 | +0.09% | 15533 | 3460.007 | 2.04% | | 000545 | 金浦钛业 | 2.54 | -4.94 | 0.00 | 0.00% | 254687 | 6468.82 | 2.58% | | 000718 | 苏宁环球 | 1.90 | -246.76 | 0.00 | 0.00% | 211908 | 4008.73 | 0.93% | | 300510 | 金冠股份 | 3.52 | -8.32 | 0.00 | 0.00% | 306325 | 10793.25 | 3.71% | | 000686 | 东北证券 | 8.17 | 11.52 | -0.01 | -0.12% | 137390 | 11238.26 | 0.59% | | 600148 | 长春一东 | 15.15 | 129.93 | -0.03 | -0.20% | 17283 | 2620.48 | 1.22% | | 000623 | 吉林敖东 | 18.29 | 7.97 | -0.04 | -0.22% | 103279 | 18928.02 | 0.87% | | 920077 | 吉林碳谷 | 14.01 | 41.85 | -0.04 | -0.28% | 35924 | 5045.474 | 1.19% | | 600742 | 富维股份 | 7.62 | 12.64 | -0.03 | -0.39% | 66969 | 5091.62 | 0.90% | | 600189 | 泉阳泉 | 7.35 | 262.68 | -0.03 | -0.41% | 72381 | 5315.66 | 1.01% | | 600215 | 派斯林 | 6.16 | -7.88 | -0.04 | -0.65% | 61736 | 3799.786 | 1.35% | | 688716 | 中研股份 | 27.72 | 2421.53 | -0.18 | -0.65% | 24227.84 | 6705.19 | 3.46% | | 601279 | 英利汽车 | 3.21 | -68.04 | -0.03 | -0.93% | 86715 | 2784.78 | 0.55% | | 000420 | 吉林化纤 | 3.80 | 224.01 | -0.04 | -1.04% | 402016 | 15335.16 | 1.64% | | 000800 | 一汽解放 | 6.45 | 39.94 | -0.08 | -1.23% | 156808 | 10122.48 | 0.32% | | 603099 | 长白山 | 38.96 | 79.75 | -0.54 | -1.37% | 61851 | 24284.44 | 2.27% | | 000030 | 富奥股份 | 4.31 | 11.16 | -0.06 | -1.37% | 104996 | 4539.24 | 0.63% | | 920726 | 朱老六 | 15.87 | 52.28 | -0.25 | -1.55% | 30060 | 4763.769 | 5.38% | | 000661 | 长春高新 | 77.17 | -749.70 | -1.47 | -1.87% | 113913 | 88570.78 | 2.85% | | 000928 | 中钢国际 | 5.19 | 16.99 | -0.10 | -1.89% | 171553 | 8959.729 | 1.20% | | 002566 | 益盛药业 | 6.45 | 64.14 | -0.14 | -2.12% | 169032 | 11028.53 | 7.29% | | 601518 | 吉林高速 | 2.79 | 10.73 | -0.07 | -2.45% | 184568 | 5186.077 | 0.98% | | 000875 | 电投绿能 | 5.39 | 117.87 | -0.18 | -3.23% | 624284 | 33934.04 | 1.87% |
|