|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰材料(000672)甘肃省上涨家数:6下跌家数:28平均涨幅:-2.52%平均换手:4.24%总成交额:159.21亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.02 | 35.89 | +0.17 | +5.96% | 1.497822E+07 | 462779.8 | 15.74% | | 002185 | 华天科技 | 16.36 | 41.95 | +0.36 | +2.25% | 2180763 | 355028.6 | 6.56% | | 000672 | 上峰材料 | 14.52 | 8.02 | +0.19 | +1.33% | 135319 | 19759.87 | 1.40% | | 002145 | 钛能化学 | 4.31 | 31.71 | +0.02 | +0.47% | 345544 | 14880.08 | 0.91% | | 600516 | 方大炭素 | 5.19 | 99.76 | +0.01 | +0.19% | 253732 | 13127.05 | 0.63% | | 000791 | 甘肃能源 | 7.40 | 11.62 | +0.01 | +0.14% | 242961 | 17962.37 | 1.26% | | 600720 | 中交设计 | 5.28 | 10.06 | -0.01 | -0.19% | 66147 | 3492.25 | 0.66% | | 601212 | 白银有色 | 6.18 | -99.92 | -0.06 | -0.96% | 1361374 | 84346.74 | 1.84% | | 600307 | 酒钢宏兴 | 1.48 | -5.92 | -0.02 | -1.33% | 440170 | 6525.62 | 0.70% | | 300093 | 金刚光伏 | 20.92 | 30.95 | -0.29 | -1.37% | 29330 | 6161.6 | 1.05% | | 001227 | 兰州银行 | 2.14 | 6.85 | -0.03 | -1.38% | 842371.1 | 18084.32 | 2.00% | | 300084 | 海默科技 | 10.20 | -94.78 | -0.15 | -1.45% | 55193 | 5652.3 | 1.17% | | 603919 | 金徽酒 | 16.41 | 30.81 | -0.26 | -1.56% | 22499 | 3707.58 | 0.44% | | 000552 | 甘肃能化 | 2.51 | 86.76 | -0.04 | -1.57% | 726326 | 18370.05 | 1.95% | | 603169 | 兰石重装 | 6.32 | -10.28 | -0.13 | -2.02% | 84772 | 5405.95 | 0.65% | | 603999 | 读者传媒 | 6.28 | 45.65 | -0.13 | -2.03% | 280559 | 17990.32 | 4.87% | | 300534 | 陇神戎发 | 12.51 | 109.82 | -0.26 | -2.04% | 362425 | 46256.43 | 12.00% | | 600543 | *ST莫高 | 4.03 | -12.43 | -0.10 | -2.42% | 22137 | 897 | 0.69% | | 000995 | 皇台酒业 | 10.64 | 831.07 | -0.27 | -2.47% | 38411 | 4128.04 | 2.17% | | 603132 | 金徽股份 | 18.37 | 25.74 | -0.47 | -2.49% | 56299 | 10458.13 | 0.58% | | 002772 | 众兴菌业 | 10.74 | 8.81 | -0.30 | -2.72% | 120516 | 13118.68 | 3.24% | | 601798 | 蓝科高新 | 7.38 | 32.41 | -0.22 | -2.89% | 38444 | 2867.2 | 1.08% | | 000691 | 亚太实业 | 9.33 | -327.32 | -0.31 | -3.22% | 66041 | 6263.86 | 2.04% | | 002219 | 新里程 | 2.10 | 237.39 | -0.07 | -3.23% | 835506 | 17838.84 | 2.55% | | 002644 | 佛慈制药 | 8.18 | 70.99 | -0.29 | -3.42% | 57046 | 4723.97 | 1.12% | | 002910 | 庄园牧场 | 9.67 | -26.54 | -0.39 | -3.88% | 83083 | 8135.729 | 4.86% | | 000779 | 甘咨询 | 8.45 | 32.68 | -0.36 | -4.09% | 339372 | 28940.7 | 7.30% | | 600192 | 长城电工 | 7.71 | -9.16 | -0.34 | -4.22% | 285460 | 22410.66 | 6.46% | | 300021 | 大禹节水 | 3.79 | 110.08 | -0.17 | -4.29% | 304410 | 11667.33 | 3.49% | | 000929 | 兰州黄河 | 8.95 | -15.86 | -0.48 | -5.09% | 38197 | 3476.52 | 2.06% | | 600108 | 亚盛集团 | 3.93 | 142.09 | -0.33 | -7.75% | 4124482 | 166117.7 | 21.18% | | 600738 | 丽尚国潮 | 4.20 | 17.04 | -0.36 | -7.89% | 457133 | 19578.49 | 6.01% | | 601086 | 国芳集团 | 16.19 | 90.79 | -1.80 | -10.01% | 527742 | 87596.36 | 7.92% | | 600354 | 敦煌种业 | 8.88 | 34.09 | -0.99 | -10.03% | 936152 | 84377.33 | 17.74% |
|