|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)甘肃省上涨家数:21下跌家数:13平均涨幅:+0.28%平均换手:3.17%总成交额:57.34亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 5.79 | -17.80 | +0.28 | +5.08% | 298800 | 16899.92 | 9.24% | | 300093 | *ST金刚 | 12.49 | -3.22 | +0.26 | +2.13% | 36703 | 4562.438 | 1.70% | | 603132 | 金徽股份 | 12.87 | 25.61 | +0.23 | +1.82% | 56675 | 7294.92 | 0.58% | | 603919 | 金徽酒 | 18.70 | 23.66 | +0.30 | +1.63% | 40854 | 7597.427 | 0.81% | | 601798 | 蓝科高新 | 8.32 | -39.30 | +0.13 | +1.59% | 133850 | 11087.79 | 3.78% | | 600516 | 方大炭素 | 4.76 | 884.02 | +0.07 | +1.49% | 284485 | 13498.88 | 0.71% | | 000995 | 皇台酒业 | 15.09 | 88.45 | +0.20 | +1.34% | 210112 | 31976.82 | 11.84% | | 600307 | 酒钢宏兴 | 1.53 | -3.77 | +0.02 | +1.32% | 479956 | 7347.263 | 0.77% | | 601212 | 白银有色 | 3.25 | 198.59 | +0.04 | +1.25% | 1377901 | 44809.34 | 1.86% | | 000552 | 甘肃能化 | 2.50 | 18.36 | +0.03 | +1.21% | 393874 | 9867.103 | 1.06% | | 002145 | 中核钛白 | 4.23 | 28.37 | +0.04 | +0.95% | 371164 | 15677.44 | 0.99% | | 002219 | 新里程 | 2.18 | 65.86 | +0.02 | +0.93% | 559341 | 12142.77 | 1.71% | | 600720 | 中交设计 | 7.95 | 10.41 | +0.07 | +0.89% | 84124 | 6666.224 | 0.83% | | 000929 | *ST兰黄 | 8.17 | -16.54 | +0.07 | +0.86% | 25630 | 2068.168 | 1.38% | | 600354 | 敦煌种业 | 6.46 | 45.90 | +0.05 | +0.78% | 165643 | 10659.28 | 3.14% | | 001227 | 兰州银行 | 2.63 | 7.88 | +0.02 | +0.77% | 713388.9 | 18729.65 | 1.69% | | 002185 | 华天科技 | 9.99 | 59.21 | +0.07 | +0.71% | 622464 | 62258.92 | 1.94% | | 600108 | 亚盛集团 | 2.98 | 59.93 | +0.02 | +0.68% | 165607 | 4919.492 | 0.85% | | 603999 | 读者传媒 | 6.68 | 61.14 | +0.04 | +0.60% | 91720 | 6096.935 | 1.59% | | 000672 | 上峰水泥 | 8.56 | 11.98 | +0.04 | +0.47% | 59346 | 5062.89 | 0.61% | | 300084 | 海默科技 | 8.59 | -19.41 | +0.02 | +0.23% | 151093 | 12953.42 | 4.38% | | 000779 | 甘咨询 | 9.42 | 19.01 | -0.01 | -0.11% | 62057 | 5840.91 | 1.34% | | 002644 | 佛慈制药 | 8.64 | 72.25 | -0.01 | -0.12% | 48793 | 4188.602 | 0.96% | | 002772 | 众兴菌业 | 8.25 | 22.93 | -0.01 | -0.12% | 59872 | 4936.22 | 1.53% | | 000791 | 甘肃能源 | 6.92 | 12.76 | -0.01 | -0.14% | 270353 | 18582.25 | 1.40% | | 300021 | 大禹节水 | 4.69 | 52.23 | -0.01 | -0.21% | 147719 | 6921.502 | 1.98% | | 300534 | 陇神戎发 | 10.24 | 111.57 | -0.06 | -0.58% | 119051 | 12100.15 | 3.94% | | 603169 | 兰石重装 | 7.73 | 73.38 | -0.05 | -0.64% | 217856 | 16837.81 | 1.67% | | 000981 | 山子高科 | 2.11 | -13.12 | -0.02 | -0.94% | 2219650 | 46849.47 | 2.33% | | 600738 | 丽尚国潮 | 5.36 | 60.39 | -0.06 | -1.11% | 168220 | 8977.608 | 2.21% | | 600192 | 长城电工 | 9.36 | -17.45 | -0.13 | -1.37% | 258766 | 24234.29 | 5.86% | | 600543 | 莫高股份 | 6.38 | -32.57 | -0.10 | -1.54% | 76995 | 4926.382 | 2.40% | | 601086 | 国芳集团 | 11.69 | 138.69 | -0.52 | -4.26% | 592311 | 69858.62 | 8.89% | | 002910 | 庄园牧场 | 9.94 | -13.17 | -0.63 | -5.96% | 371288 | 36997.22 | 21.70% |
|