中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST当代(000673)山西上涨家数:8下跌家数:31平均涨幅:-2.83%平均换手:2.92%总成交额:270.17亿元
更新时间:2021-09-26 17:21:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000831五矿稀土49.62168.25+4.51+10.00%1361374671557.513.88%
600281华阳新材8.04164.78+0.73+9.99%27576921817.75.36%
300486东杰智能11.0840.64+0.40+3.75%518605867.5041.28%
600809山西汾酒321.7178.60+9.80+3.14%91920294844.90.76%
600771广誉远28.67-236.98+0.82+2.94%23680867923.274.81%
300069金利华电24.28-53.68+0.34+1.42%60751462.2440.52%
000403派林生物26.2864.41+0.13+0.50%313878297.60.59%
003002壶化股份12.2723.86+0.03+0.25%211002599.2992.46%
002640*ST跨境2.31-1.17-0.03-1.28%3343727876.9022.17%
600169太原重工3.4024.58-0.05-1.45%56479219287.62.20%
601006大秦铁路6.257.22-0.11-1.73%31964520163.080.22%
000673*ST当代1.6016.54-0.04-2.44%872491408.321.10%
600617国新能源5.40-16.42-0.14-2.53%1385797596.2711.42%
600495晋西车轴3.74-203.18-0.10-2.60%1096614142.710.91%
002500山西证券6.6535.65-0.18-2.64%26903618121.480.75%
300254仟源医药6.57-7.83-0.18-2.67%302162005.4211.33%
600780通宝能源4.4316.68-0.13-2.85%1624437301.91.42%
000755山西路桥3.9425.89-0.12-2.96%541232146.041.15%
600351亚宝药业7.6840.60-0.27-3.40%22895417829.092.97%
600539狮头股份6.90102.27-0.27-3.77%311972164.251.36%
600348华阳股份12.4315.44-0.49-3.79%72530491066.583.02%
000723美锦能源11.3625.65-0.46-3.89%1410743162350.73.55%
000968蓝焰控股12.06133.99-0.52-4.13%44188154551.664.57%
600546山煤国际12.9820.96-0.59-4.35%872191.1113712.74.40%
300158振东制药7.0219.76-0.32-4.36%28712220415.22.79%
600740山西焦化9.4912.02-0.44-4.43%1416332136210.65.53%
000767晋控电力3.6390.16-0.17-4.47%715023.126306.792.46%
000825太钢不锈11.4611.10-0.55-4.58%1606626187921.52.82%
600234山水文化10.6248.39-0.55-4.92%6543706.840.32%
600408ST安泰4.405.76-0.23-4.97%34932315509.573.47%
002360同德化工8.6818.99-0.46-5.03%15469313488.773.88%
600157永泰能源2.049.37-0.11-5.12%7014635145632.23.16%
601001晋控煤业13.2412.33-0.87-6.17%47895764732.032.86%
603112华翔股份11.2915.74-0.75-6.23%316143674.172.05%
601699潞安环能15.2611.18-1.17-7.12%8565041328042.86%
000983山西焦煤12.1818.55-1.17-8.76%1382038170869.63.37%
002753永东股份11.5311.94-1.24-9.71%16927120262.44.51%
600123兰花科创12.7815.81-1.42-10.00%58326976995.115.11%
600691阳煤化工7.0715.52-0.79-10.05%110887880089.486.31%

转至*ST当代(000673)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。