中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
利尔达(832149)浙江省上涨家数:76下跌家数:630平均涨幅:-3.52%平均换手:3.70%总成交额:1348.84亿元
更新时间:2025-01-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836395朗鸿科技13.7429.86+1.06+8.36%496196669.9448.76%
836961西磁科技32.33100.17+2.44+8.16%5960019156.128.90%
838701豪声电子28.989.42+1.38+5.00%274837931.5911.22%
831855浙江大农18.1240.11+0.85+4.92%428817524.32316.20%
830974凯大催化7.27897.69+0.33+4.76%478613299.9413.72%
873527夜光明12.3467.47+0.47+3.96%257573135.5027.09%
873223荣亿精密9.89-56.78+0.24+2.49%404413954.9364.96%
920118太湖远大25.0619.41+0.57+2.33%53931340.0443.91%
870656海昇药业15.8924.78+0.25+1.60%69751110.7823.49%
831906舜宇精工17.3087.56+0.14+0.82%181963161.5775.48%
836270天铭科技10.3318.43+0.08+0.78%6248645.85320.77%
873570坤博精工30.2947.05+0.19+0.63%74162270.5753.31%
832149利尔达8.92-70.68+0.05+0.56%487704333.5694.23%
834770艾能聚15.3550.15-0.10-0.65%509087954.7286.22%
430685新芝生物10.1821.96-0.08-0.78%8624895.42651.58%
870508丰安股份12.4028.33-0.10-0.80%5439680.1051.33%
833030立方控股15.13-40.20-0.15-0.98%119591832.0792.14%
873690捷众科技18.0321.08-0.37-2.01%88231606.4233.90%
873169七丰精工12.72114.31-0.28-2.15%197002535.6563.88%
834058华洋赛车26.1422.39-0.58-2.17%88552354.0856.32%
834639晨光电缆5.7436.08-0.13-2.21%222311299.1571.90%
834062科润智控7.2228.35-0.24-3.22%383742823.1652.97%
873152天宏锂电14.70188.41-0.58-3.80%399145982.2167.12%
838227美登科技46.8844.16-3.12-6.24%184668828.31510.48%
873679前进科技14.8231.07-1.17-7.32%5866924.20932.24%

转至利尔达(832149)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。