|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 利尔达(832149)浙江省上涨家数:76下跌家数:630平均涨幅:-3.52%平均换手:3.70%总成交额:1348.84亿元 更新时间:2025-01-03 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 836395 | 朗鸿科技 | 13.74 | 29.86 | +1.06 | +8.36% | 49619 | 6669.944 | 8.76% | 836961 | 西磁科技 | 32.33 | 100.17 | +2.44 | +8.16% | 59600 | 19156.1 | 28.90% | 838701 | 豪声电子 | 28.98 | 9.42 | +1.38 | +5.00% | 27483 | 7931.59 | 11.22% | 831855 | 浙江大农 | 18.12 | 40.11 | +0.85 | +4.92% | 42881 | 7524.323 | 16.20% | 830974 | 凯大催化 | 7.27 | 897.69 | +0.33 | +4.76% | 47861 | 3299.941 | 3.72% | 873527 | 夜光明 | 12.34 | 67.47 | +0.47 | +3.96% | 25757 | 3135.502 | 7.09% | 873223 | 荣亿精密 | 9.89 | -56.78 | +0.24 | +2.49% | 40441 | 3954.936 | 4.96% | 920118 | 太湖远大 | 25.06 | 19.41 | +0.57 | +2.33% | 5393 | 1340.044 | 3.91% | 870656 | 海昇药业 | 15.89 | 24.78 | +0.25 | +1.60% | 6975 | 1110.782 | 3.49% | 831906 | 舜宇精工 | 17.30 | 87.56 | +0.14 | +0.82% | 18196 | 3161.577 | 5.48% | 836270 | 天铭科技 | 10.33 | 18.43 | +0.08 | +0.78% | 6248 | 645.8532 | 0.77% | 873570 | 坤博精工 | 30.29 | 47.05 | +0.19 | +0.63% | 7416 | 2270.575 | 3.31% | 832149 | 利尔达 | 8.92 | -70.68 | +0.05 | +0.56% | 48770 | 4333.569 | 4.23% | 834770 | 艾能聚 | 15.35 | 50.15 | -0.10 | -0.65% | 50908 | 7954.728 | 6.22% | 430685 | 新芝生物 | 10.18 | 21.96 | -0.08 | -0.78% | 8624 | 895.4265 | 1.58% | 870508 | 丰安股份 | 12.40 | 28.33 | -0.10 | -0.80% | 5439 | 680.105 | 1.33% | 833030 | 立方控股 | 15.13 | -40.20 | -0.15 | -0.98% | 11959 | 1832.079 | 2.14% | 873690 | 捷众科技 | 18.03 | 21.08 | -0.37 | -2.01% | 8823 | 1606.423 | 3.90% | 873169 | 七丰精工 | 12.72 | 114.31 | -0.28 | -2.15% | 19700 | 2535.656 | 3.88% | 834058 | 华洋赛车 | 26.14 | 22.39 | -0.58 | -2.17% | 8855 | 2354.085 | 6.32% | 834639 | 晨光电缆 | 5.74 | 36.08 | -0.13 | -2.21% | 22231 | 1299.157 | 1.90% | 834062 | 科润智控 | 7.22 | 28.35 | -0.24 | -3.22% | 38374 | 2823.165 | 2.97% | 873152 | 天宏锂电 | 14.70 | 188.41 | -0.58 | -3.80% | 39914 | 5982.216 | 7.12% | 838227 | 美登科技 | 46.88 | 44.16 | -3.12 | -6.24% | 18466 | 8828.315 | 10.48% | 873679 | 前进科技 | 14.82 | 31.07 | -1.17 | -7.32% | 5866 | 924.2093 | 2.24% |
|