|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(832149)浙江省上涨家数:640下跌家数:56平均涨幅:+5.25%平均换手:6.49%总成交额:2430.03亿元 更新时间：2024-10-08 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838701 | 豪声电子 | 24.80 | 8.27 | +5.72 | +29.98% | 85242 | 20495.55 | 34.79% | | 836395 | 朗鸿科技 | 11.50 | 28.01 | +2.32 | +25.27% | 47690 | 5472.574 | 7.43% | | 832149 | 利尔达 | 6.30 | -50.55 | +1.27 | +25.25% | 203960 | 12702.38 | 17.81% | | 833030 | 立方控股 | 19.15 | -1018.95 | +3.80 | +24.76% | 104533 | 19617.86 | 41.31% | | 870656 | 海昇药业 | 18.30 | 26.99 | +3.00 | +19.61% | 50796 | 9146.654 | 25.40% | | 831906 | 舜宇精工 | 17.18 | 49.12 | +2.80 | +19.47% | 55147 | 9689.772 | 16.62% | | 920118 | 太湖远大 | 26.26 | 17.39 | +4.21 | +19.09% | 31670 | 8343.042 | 23.86% | | 873223 | 荣亿精密 | 6.73 | -37.04 | +1.00 | +17.45% | 125012 | 8703.538 | 15.59% | | 873570 | 坤博精工 | 34.11 | 42.24 | +5.05 | +17.38% | 29568 | 10330.8 | 21.14% | | 836270 | 天铭科技 | 10.03 | 17.72 | +1.30 | +14.89% | 27406 | 2792.853 | 3.38% | | 838227 | 美登科技 | 28.88 | 27.16 | +3.59 | +14.20% | 12671 | 3756.277 | 7.19% | | 873679 | 前进科技 | 15.81 | 25.83 | +1.94 | +13.99% | 32730 | 5431.476 | 20.09% | | 836961 | 西磁科技 | 15.50 | 37.10 | +1.90 | +13.97% | 40407 | 6384.211 | 19.59% | | 831855 | 浙江大农 | 10.65 | 22.86 | +1.29 | +13.78% | 24707 | 2610.056 | 9.34% | | 873169 | 七丰精工 | 9.57 | 66.48 | +1.10 | +12.99% | 78927 | 7779.401 | 15.63% | | 834058 | 华洋赛车 | 26.00 | 26.57 | +2.91 | +12.60% | 17766 | 4742.498 | 12.65% | | 834770 | 艾能聚 | 7.96 | 26.63 | +0.89 | +12.59% | 98761 | 8125.207 | 15.01% | | 873152 | 天宏锂电 | 10.30 | 112.67 | +1.13 | +12.32% | 72038 | 7690.969 | 12.84% | | 870508 | 丰安股份 | 10.43 | 23.34 | +1.14 | +12.27% | 28175 | 3026.755 | 6.89% | | 873527 | 夜光明 | 9.72 | 92.10 | +1.02 | +11.72% | 22831 | 2283.966 | 6.30% | | 834639 | 晨光电缆 | 5.58 | 24.46 | +0.58 | +11.60% | 110233 | 6397.705 | 9.40% | | 834062 | 科润智控 | 6.59 | 20.06 | +0.65 | +10.94% | 117824 | 8043.275 | 9.10% | | 830974 | 凯大催化 | 6.78 | -932.73 | +0.60 | +9.71% | 58073 | 4129.944 | 5.43% | | 873690 | 捷众科技 | 15.62 | 19.28 | +1.37 | +9.61% | 43185 | 7123.226 | 19.07% | | 430685 | 新芝生物 | 10.30 | 21.99 | +0.86 | +9.11% | 45633 | 4935.542 | 10.24% |
|