|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(920249)浙江省上涨家数:313下跌家数:398平均涨幅:-0.34%平均换手:4.48%总成交额:2989.42亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920056 | 能之光 | 29.07 | 43.05 | +1.77 | +6.48% | 81584 | 24113.74 | 26.63% | | 920086 | 科马材料 | 41.49 | 42.72 | +1.24 | +3.08% | 79977 | 33284.74 | 42.48% | | 920227 | 美登科技 | 79.89 | 76.88 | +2.23 | +2.87% | 34304 | 27766.92 | 19.50% | | 920682 | 球冠电缆 | 10.70 | 27.69 | +0.20 | +1.90% | 233934 | 25165.28 | 12.43% | | 920475 | 三友科技 | 18.10 | -5319.33 | +0.30 | +1.69% | 8684 | 1558.609 | 2.07% | | 920270 | 天铭科技 | 21.09 | 44.85 | +0.29 | +1.39% | 39191 | 8191.441 | 4.83% | | 920974 | 凯大催化 | 8.53 | 45.31 | +0.08 | +0.95% | 30308 | 2578.612 | 2.36% | | 920679 | 前进科技 | 21.19 | 62.60 | +0.19 | +0.90% | 4464 | 937.9508 | 1.22% | | 920015 | 锦华新材 | 57.64 | 38.05 | +0.48 | +0.84% | 41336 | 23695.79 | 10.95% | | 920527 | 夜光明 | 18.60 | 53.75 | +0.10 | +0.54% | 4939 | 916.9859 | 1.36% | | 920685 | 新芝生物 | 15.15 | 34.08 | +0.07 | +0.46% | 15691 | 2367.498 | 2.86% | | 920608 | 丰安股份 | 19.66 | 36.43 | +0.04 | +0.20% | 5307 | 1035.006 | 1.35% | | 920101 | 志高机械 | 41.28 | 31.21 | 0.00 | 0.00% | 3400 | 1402.415 | 1.32% | | 920062 | 科润智控 | 12.77 | 65.40 | -0.02 | -0.16% | 355359 | 46434.36 | 26.64% | | 920656 | 海昇药业 | 17.82 | 26.81 | -0.07 | -0.39% | 7509 | 1332.674 | 2.32% | | 920701 | 豪声电子 | 18.58 | 36.39 | -0.11 | -0.59% | 11080 | 2059.977 | 1.11% | | 920118 | 太湖远大 | 24.61 | 27.28 | -0.20 | -0.81% | 14199 | 3526.113 | 4.59% | | 920855 | 浙江大农 | 19.22 | 31.16 | -0.18 | -0.93% | 4949 | 952.1267 | 0.74% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | -0.13 | -1.08% | 9213 | 1100.138 | 0.89% | | 920130 | 立方控股 | 26.29 | -40.08 | -0.32 | -1.20% | 32858 | 8796.547 | 5.87% | | 920058 | 华洋赛车 | 33.97 | 34.44 | -0.45 | -1.31% | 3478 | 1187.381 | 1.26% | | 920252 | 天宏锂电 | 32.20 | 333.63 | -0.45 | -1.38% | 52281 | 16912.49 | 7.66% | | 920639 | 晨光电缆 | 9.05 | 84.63 | -0.13 | -1.42% | 167995 | 15496.25 | 14.38% | | 920570 | 坤博精工 | 36.67 | -768.42 | -0.55 | -1.48% | 5848 | 2150.873 | 2.40% | | 920906 | 舜宇精工 | 29.00 | 35.62 | -0.46 | -1.56% | 14822 | 4327.104 | 4.47% | | 920249 | 利尔达 | 14.19 | -143.01 | -0.26 | -1.80% | 60383 | 8631.649 | 4.84% | | 920061 | 西磁科技 | 30.49 | 387.42 | -0.70 | -2.24% | 8788 | 2697.739 | 2.39% | | 920924 | 广脉科技 | 22.76 | 131.64 | -0.66 | -2.82% | 20477 | 4713.503 | 3.18% | | 920770 | 艾能聚 | 18.30 | 54.57 | -0.63 | -3.33% | 34258 | 6362.123 | 4.18% | | 920690 | 捷众科技 | 34.80 | 32.27 | -1.36 | -3.76% | 19961 | 7032.739 | 4.63% | | 920223 | 荣亿精密 | 21.20 | -162.16 | -1.55 | -6.81% | 77088 | 16711.99 | 9.45% | | 920169 | 七丰精工 | 38.19 | 89.61 | -4.31 | -10.14% | 110261 | 43796.7 | 21.70% |
|