|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路斯股份(920419)山东省上涨家数:186下跌家数:122平均涨幅:+0.49%平均换手:1.55%总成交额:600.55亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920953 | 国子软件 | 22.66 | 46.73 | +1.35 | +6.34% | 28945 | 6755.904 | 4.83% | | 920188 | 悦龙科技 | 22.46 | 20.16 | +0.44 | +2.00% | 4178 | 925.5815 | 2.11% | | 920212 | 智新电子 | 10.77 | 93.74 | +0.20 | +1.89% | 12363 | 1321.701 | 2.40% | | 920670 | 数字人 | 12.49 | 323.46 | +0.19 | +1.54% | 4032 | 500.3799 | 0.61% | | 920476 | 海能技术 | 22.84 | 42.63 | +0.25 | +1.11% | 7948 | 1800.709 | 0.99% | | 920190 | 雷神科技 | 24.58 | 85.32 | +0.25 | +1.03% | 22041 | 5414.278 | 2.22% | | 920419 | 路斯股份 | 11.12 | 20.96 | +0.10 | +0.91% | 5330 | 589.722 | 0.55% | | 920092 | 汉鑫科技 | 25.33 | -44.21 | +0.20 | +0.80% | 10532 | 2713.378 | 3.20% | | 920020 | 泰凯英 | 14.76 | 17.67 | +0.08 | +0.54% | 1023 | 150.4149 | 0.18% | | 920195 | 三祥科技 | 12.49 | 11.69 | +0.06 | +0.48% | 1424 | 177.1431 | 0.20% | | 920242 | 建邦科技 | 13.51 | 16.64 | +0.05 | +0.37% | 823 | 110.8056 | 0.16% | | 920271 | 邦德股份 | 8.96 | 16.38 | +0.03 | +0.34% | 2536 | 226.4477 | 0.44% | | 920378 | 泰德股份 | 6.91 | 48.19 | +0.02 | +0.29% | 1596 | 109.7818 | 0.15% | | 920689 | 克莱特 | 19.60 | 26.36 | 0.00 | 0.00% | 2709 | 531.5534 | 0.71% | | 920132 | 泰鹏智能 | 8.85 | 44.98 | -0.01 | -0.11% | 1451 | 128.0546 | 0.40% | | 920839 | 万通液压 | 23.18 | 22.90 | -0.15 | -0.64% | 3603 | 828.4558 | 0.55% | | 920394 | 民士达 | 46.68 | 55.90 | -0.42 | -0.89% | 11750 | 5451.44 | 0.81% | | 920832 | 齐鲁华信 | 6.43 | -35.64 | -0.08 | -1.23% | 3097 | 199.6051 | 0.25% | | 920651 | 天罡股份 | 24.93 | 22.17 | -0.32 | -1.27% | 1310 | 330.128 | 0.32% | | 920304 | 迪尔化工 | 9.43 | 33.30 | -0.13 | -1.36% | 13712 | 1305.577 | 1.01% | | 920159 | 农大科技 | 31.00 | 21.52 | -0.43 | -1.37% | 10547 | 3263.112 | 6.88% | | 920510 | 丰光精密 | 19.56 | -341.09 | -0.51 | -2.54% | 23926 | 4654.518 | 2.55% | | 920261 | 一诺威 | 13.23 | 18.06 | -0.36 | -2.65% | 13626 | 1807.873 | 0.85% |
|