|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)广东省上涨家数:487下跌家数:388平均涨幅:+1.07%平均换手:4.05%总成交额:5681.79亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 416.13 | 120.44 | +32.35 | +8.43% | 14968 | 59438.16 | 5.31% | | 920178 | 锐翔智能 | 119.10 | 60.10 | +5.60 | +4.93% | 13336 | 15454.14 | 6.93% | | 920821 | 则成电子 | 17.67 | 310.08 | +0.40 | +2.32% | 13517 | 2387.154 | 1.86% | | 920083 | 金戈新材 | 40.65 | -- | +0.55 | +1.37% | 36948 | 14819.94 | 18.39% | | 920807 | 奔朗新材 | 11.03 | 145.39 | +0.12 | +1.10% | 50948 | 5506.374 | 4.12% | | 920072 | 科莱瑞迪 | 27.79 | -- | +0.29 | +1.05% | 23879 | 6486.045 | 16.51% | | 920001 | 纬达光电 | 13.14 | -64.65 | +0.12 | +0.92% | 19092 | 2470.396 | 2.15% | | 920768 | 拾比佰 | 6.93 | 18.33 | +0.06 | +0.87% | 17686 | 1193.668 | 1.65% | | 920123 | 芭薇股份 | 9.58 | 26.69 | +0.08 | +0.84% | 9187 | 879.6837 | 1.44% | | 920491 | 奥迪威 | 27.34 | 45.82 | +0.07 | +0.26% | 32799 | 8877.113 | 2.83% | | 920556 | 雅达股份 | 6.54 | 47.74 | +0.01 | +0.15% | 17386 | 1118.502 | 1.49% | | 920375 | 派诺科技 | 7.23 | 194.44 | -0.01 | -0.14% | 75338 | 5500.103 | 8.29% | | 920765 | 美之高 | 10.38 | -369.62 | -0.06 | -0.57% | 11304 | 1164.243 | 2.14% | | 920926 | 鸿智科技 | 9.80 | 41.38 | -0.06 | -0.61% | 3782 | 366.7909 | 0.47% | | 920124 | 南特科技 | 12.75 | 21.27 | -0.08 | -0.62% | 14775 | 1870.232 | 1.93% | | 920957 | 汉维科技 | 8.42 | 106.01 | -0.07 | -0.82% | 6214 | 520.5601 | 1.46% | | 920275 | 驱动力 | 6.64 | 280.02 | -0.06 | -0.90% | 33428 | 2227.213 | 2.53% | | 920080 | 奥美森 | 22.42 | 23.58 | -0.22 | -0.97% | 4054 | 908.8656 | 1.76% | | 920110 | 雷特科技 | 24.18 | 23.46 | -0.30 | -1.23% | 873 | 210.9321 | 0.54% | | 920374 | 云里物里 | 14.51 | 91.79 | -0.20 | -1.36% | 12709 | 1812.689 | 3.64% | | 920039 | 国义招标 | 7.24 | 40.33 | -0.10 | -1.36% | 6959 | 500.6794 | 0.45% | | 920925 | 锦好医疗 | 10.25 | 190.57 | -0.15 | -1.44% | 14876 | 1530.072 | 2.69% | | 920866 | 绿亨科技 | 5.41 | 27.21 | -0.08 | -1.46% | 9438 | 510.4842 | 0.83% | | 920267 | 鑫汇科 | 13.96 | -28.96 | -0.28 | -1.97% | 6859 | 952.049 | 2.52% | | 920523 | 德瑞锂电 | 15.59 | 11.59 | -0.33 | -2.07% | 12415 | 1926.156 | 1.53% | | 920075 | 柏星龙 | 14.57 | 35.29 | -0.33 | -2.21% | 7961 | 1161.803 | 2.28% | | 920185 | 贝特瑞 | 22.44 | 29.72 | -0.51 | -2.22% | 82091 | 18267.49 | 0.73% | | 920469 | 富恒新材 | 5.60 | -6.50 | -0.13 | -2.27% | 19442 | 1085.902 | 1.88% | | 920892 | 广咨国际 | 10.46 | 16.45 | -0.29 | -2.70% | 8227 | 856.7098 | 0.55% | | 920976 | 视声智能 | 15.40 | 16.82 | -0.44 | -2.78% | 6151 | 945.2645 | 1.39% | | 920871 | 派特尔 | 10.28 | 79.72 | -0.30 | -2.84% | 5826 | 600.7037 | 1.24% | | 920876 | 慧为智能 | 16.39 | 586.26 | -0.50 | -2.96% | 19569 | 3218.591 | 4.99% | | 920729 | 永顺生物 | 6.24 | 44.39 | -0.22 | -3.41% | 7555 | 474.6606 | 0.98% | | 920627 | 力王股份 | 14.34 | 45.05 | -1.05 | -6.82% | 29160 | 4208.759 | 6.23% |
|