|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)广东省上涨家数:360下跌家数:508平均涨幅:-0.51%平均换手:0.62%总成交额:564.41亿元 更新时间：2026-08-25 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 18.25 | 19.94 | +2.02 | +12.45% | 11700 | 2139.375 | 2.65% | | 920083 | 金戈新材 | 48.00 | 74.99 | +3.50 | +7.87% | 16726 | 7603.438 | 4.40% | | 920866 | 绿亨科技 | 6.52 | 32.80 | +0.37 | +6.02% | 20630 | 1314.165 | 1.81% | | 920176 | 维琪科技 | 55.49 | 35.40 | +2.00 | +3.74% | 1870 | 1011.682 | 2.35% | | 920729 | 永顺生物 | 6.86 | 48.79 | +0.17 | +2.54% | 4156 | 282.9134 | 0.54% | | 920491 | 奥迪威 | 21.62 | 36.24 | +0.52 | +2.46% | 4723 | 1011.947 | 0.41% | | 920807 | 奔朗新材 | 9.43 | 124.30 | +0.21 | +2.28% | 10134 | 952.683 | 0.82% | | 920957 | 汉维科技 | 9.71 | 122.25 | +0.20 | +2.10% | 2751 | 262.1829 | 0.64% | | 920123 | 芭薇股份 | 10.38 | 28.92 | +0.19 | +1.86% | 1069 | 110.5038 | 0.16% | | 920821 | 则成电子 | 17.44 | 434.24 | +0.18 | +1.04% | 836 | 145.4945 | 0.11% | | 920110 | 雷特科技 | 25.66 | 25.36 | +0.25 | +0.98% | 88 | 22.3297 | 0.05% | | 920275 | 驱动力 | 6.35 | 442.75 | +0.06 | +0.95% | 1564 | 99.2891 | 0.12% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.06 | +0.88% | 1809 | 123.1347 | 0.20% | | 920556 | 雅达股份 | 6.57 | 47.76 | +0.05 | +0.77% | 2006 | 131.4761 | 0.17% | | 920876 | 慧为智能 | 15.41 | 551.21 | +0.10 | +0.65% | 417 | 64.0592 | 0.11% | | 920374 | 云里物里 | 14.44 | 91.35 | +0.09 | +0.63% | 511 | 74.416 | 0.15% | | 920075 | 柏星龙 | 15.17 | 36.74 | +0.09 | +0.60% | 781 | 117.9793 | 0.22% | | 920925 | 锦好医疗 | 11.69 | 217.35 | +0.06 | +0.52% | 539 | 62.8406 | 0.10% | | 920926 | 鸿智科技 | 9.93 | 41.93 | +0.05 | +0.51% | 160 | 15.8335 | 0.02% | | 920080 | 奥美森 | 20.85 | 21.41 | +0.10 | +0.48% | 165 | 34.5333 | 0.07% | | 920138 | 杰理科技 | 37.90 | 27.04 | +0.15 | +0.40% | 5757 | 2178.1 | 1.66% | | 920267 | 鑫汇科 | 15.44 | -32.03 | +0.05 | +0.32% | 653 | 100.6619 | 0.24% | | 920045 | 蘅东光 | 451.88 | 130.79 | +1.38 | +0.31% | 3898 | 17173.07 | 1.38% | | 920892 | 广咨国际 | 9.97 | 15.68 | +0.03 | +0.30% | 153 | 15.2138 | 0.01% | | 920627 | 力王股份 | 14.42 | 45.30 | +0.04 | +0.28% | 6819 | 973.8289 | 1.46% | | 920065 | 千岸科技 | 33.09 | 13.83 | +0.09 | +0.27% | 964 | 318.1517 | 0.61% | | 920124 | 南特科技 | 12.30 | 20.52 | +0.03 | +0.24% | 516 | 63.089 | 0.07% | | 920469 | 富恒新材 | 5.47 | -6.35 | +0.01 | +0.18% | 655 | 35.6882 | 0.06% | | 920185 | 贝特瑞 | 20.93 | 27.72 | +0.01 | +0.05% | 8593 | 1794.413 | 0.08% | | 920768 | 拾比佰 | 6.97 | 18.44 | 0.00 | 0.00% | 585 | 40.8322 | 0.05% | | 920072 | 科莱瑞迪 | 24.62 | 30.06 | -0.02 | -0.08% | 507 | 124.6804 | 0.35% | | 920039 | 国义招标 | 8.52 | 47.46 | -0.03 | -0.35% | 332 | 28.3079 | 0.02% | | 920871 | 派特尔 | 10.83 | 67.80 | -0.05 | -0.46% | 766 | 83.2839 | 0.16% | | 920765 | 美之高 | 13.87 | -493.89 | -0.07 | -0.50% | 513 | 71.3988 | 0.10% | | 920523 | 德瑞锂电 | 15.26 | 11.34 | -0.13 | -0.84% | 1008 | 153.5658 | 0.12% | | 920001 | 纬达光电 | 10.76 | -52.94 | -0.17 | -1.56% | 1663 | 179.5839 | 0.18% | | 920178 | 锐翔智能 | 89.54 | 45.18 | -3.84 | -4.11% | 1477 | 1341.441 | 0.77% |
|