中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富恒新材(920469)广东省上涨家数:487下跌家数:388平均涨幅:+1.07%平均换手:4.05%总成交额:5681.79亿元
更新时间:2026-07-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光416.13120.44+32.35+8.43%1496859438.165.31%
920178锐翔智能119.1060.10+5.60+4.93%1333615454.146.93%
920821则成电子17.67310.08+0.40+2.32%135172387.1541.86%
920083金戈新材40.65--+0.55+1.37%3694814819.9418.39%
920807奔朗新材11.03145.39+0.12+1.10%509485506.3744.12%
920072科莱瑞迪27.79--+0.29+1.05%238796486.04516.51%
920001纬达光电13.14-64.65+0.12+0.92%190922470.3962.15%
920768拾比佰6.9318.33+0.06+0.87%176861193.6681.65%
920123芭薇股份9.5826.69+0.08+0.84%9187879.68371.44%
920491奥迪威27.3445.82+0.07+0.26%327998877.1132.83%
920556雅达股份6.5447.74+0.01+0.15%173861118.5021.49%
920375派诺科技7.23194.44-0.01-0.14%753385500.1038.29%
920765美之高10.38-369.62-0.06-0.57%113041164.2432.14%
920926鸿智科技9.8041.38-0.06-0.61%3782366.79090.47%
920124南特科技12.7521.27-0.08-0.62%147751870.2321.93%
920957汉维科技8.42106.01-0.07-0.82%6214520.56011.46%
920275驱动力6.64280.02-0.06-0.90%334282227.2132.53%
920080奥美森22.4223.58-0.22-0.97%4054908.86561.76%
920110雷特科技24.1823.46-0.30-1.23%873210.93210.54%
920374云里物里14.5191.79-0.20-1.36%127091812.6893.64%
920039国义招标7.2440.33-0.10-1.36%6959500.67940.45%
920925锦好医疗10.25190.57-0.15-1.44%148761530.0722.69%
920866绿亨科技5.4127.21-0.08-1.46%9438510.48420.83%
920267鑫汇科13.96-28.96-0.28-1.97%6859952.0492.52%
920523德瑞锂电15.5911.59-0.33-2.07%124151926.1561.53%
920075柏星龙14.5735.29-0.33-2.21%79611161.8032.28%
920185贝特瑞22.4429.72-0.51-2.22%8209118267.490.73%
920469富恒新材5.60-6.50-0.13-2.27%194421085.9021.88%
920892广咨国际10.4616.45-0.29-2.70%8227856.70980.55%
920976视声智能15.4016.82-0.44-2.78%6151945.26451.39%
920871派特尔10.2879.72-0.30-2.84%5826600.70371.24%
920876慧为智能16.39586.26-0.50-2.96%195693218.5914.99%
920729永顺生物6.2444.39-0.22-3.41%7555474.66060.98%
920627力王股份14.3445.05-1.05-6.82%291604208.7596.23%

转至富恒新材(920469)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。