|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富恒新材(920469)广东省上涨家数:667下跌家数:218平均涨幅:+1.49%平均换手:1.75%总成交额:2566.98亿元 更新时间：2026-07-10 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920267 | 鑫汇科 | 18.14 | -37.63 | +4.18 | +29.94% | 53756 | 9276.035 | 19.78% | | 920925 | 锦好医疗 | 11.67 | 216.98 | +1.42 | +13.85% | 20224 | 2240.469 | 3.66% | | 920765 | 美之高 | 10.75 | -382.79 | +0.37 | +3.56% | 4932 | 524.7032 | 0.93% | | 920892 | 广咨国际 | 10.81 | 17.00 | +0.35 | +3.35% | 4056 | 432.3766 | 0.27% | | 920957 | 汉维科技 | 8.69 | 109.41 | +0.27 | +3.21% | 4312 | 366.7113 | 1.01% | | 920926 | 鸿智科技 | 10.11 | 42.69 | +0.31 | +3.16% | 2063 | 203.9206 | 0.26% | | 920876 | 慧为智能 | 16.90 | 604.50 | +0.51 | +3.11% | 6080 | 1005.009 | 1.55% | | 920469 | 富恒新材 | 5.77 | -6.70 | +0.17 | +3.04% | 8110 | 463.0622 | 0.78% | | 920075 | 柏星龙 | 15.00 | 36.33 | +0.43 | +2.95% | 2783 | 406.0405 | 0.80% | | 920871 | 派特尔 | 10.58 | 82.05 | +0.30 | +2.92% | 2470 | 255.8338 | 0.53% | | 920374 | 云里物里 | 14.93 | 94.45 | +0.42 | +2.89% | 3008 | 443.0979 | 0.86% | | 920123 | 芭薇股份 | 9.85 | 27.45 | +0.27 | +2.82% | 4681 | 454.7157 | 0.74% | | 920976 | 视声智能 | 15.81 | 17.27 | +0.41 | +2.66% | 3929 | 612.3537 | 0.89% | | 920556 | 雅达股份 | 6.71 | 48.98 | +0.17 | +2.60% | 5623 | 370.224 | 0.48% | | 920729 | 永顺生物 | 6.40 | 45.53 | +0.16 | +2.56% | 2414 | 151.807 | 0.31% | | 920110 | 雷特科技 | 24.80 | 24.06 | +0.62 | +2.56% | 421 | 102.7729 | 0.26% | | 920866 | 绿亨科技 | 5.54 | 27.87 | +0.13 | +2.40% | 8437 | 459.9749 | 0.74% | | 920768 | 拾比佰 | 7.05 | 18.65 | +0.12 | +1.73% | 8100 | 565.7912 | 0.75% | | 920039 | 国义招标 | 7.36 | 41.00 | +0.12 | +1.66% | 2164 | 157.5244 | 0.14% | | 920124 | 南特科技 | 12.94 | 21.59 | +0.19 | +1.49% | 4060 | 521.1813 | 0.53% | | 920523 | 德瑞锂电 | 15.78 | 11.73 | +0.19 | +1.22% | 2441 | 381.2327 | 0.30% | | 920072 | 科莱瑞迪 | 28.10 | -- | +0.31 | +1.12% | 8828 | 2431.032 | 6.10% | | 920627 | 力王股份 | 14.40 | 45.24 | +0.06 | +0.42% | 7402 | 1056.68 | 1.58% | | 920001 | 纬达光电 | 13.18 | -64.85 | +0.04 | +0.30% | 6790 | 899.068 | 0.77% | | 920275 | 驱动力 | 6.65 | 280.45 | +0.01 | +0.15% | 5826 | 380.0315 | 0.44% | | 920185 | 贝特瑞 | 22.42 | 29.69 | -0.02 | -0.09% | 16554 | 3716.674 | 0.15% | | 920080 | 奥美森 | 22.40 | 23.56 | -0.02 | -0.09% | 986 | 219.8829 | 0.43% | | 920821 | 则成电子 | 17.59 | 308.67 | -0.08 | -0.45% | 4822 | 851.2851 | 0.66% | | 920807 | 奔朗新材 | 10.97 | 144.59 | -0.06 | -0.54% | 19911 | 2192.066 | 1.61% | | 920178 | 锐翔智能 | 118.42 | 59.75 | -0.68 | -0.57% | 5935 | 7199.536 | 3.08% | | 920375 | 派诺科技 | 7.17 | 192.83 | -0.06 | -0.83% | 24122 | 1688.662 | 2.65% | | 920491 | 奥迪威 | 26.82 | 44.95 | -0.52 | -1.90% | 15797 | 4307.533 | 1.36% | | 920083 | 金戈新材 | 39.60 | -- | -1.05 | -2.58% | 15097 | 6069.997 | 7.51% | | 920045 | 蘅东光 | 402.00 | 116.35 | -14.13 | -3.40% | 5486 | 22962.36 | 1.95% |
|